| Mar 23 2018 |
5742 |
393.31 |
| Mar 23 2018 |
7671 |
414.43 |
| Mar 23 2018 |
9354 |
403.87 |
| Mar 16 2018 |
5702 |
393.31 |
| Mar 16 2018 |
7673 |
414.43 |
| Mar 16 2018 |
9349 |
403.87 |
| Mar 09 2018 |
5730 |
393.31 |
| Mar 09 2018 |
7618 |
414.43 |
| Mar 09 2018 |
9350 |
403.87 |
| Mar 02 2018 |
3969 |
401.62 |
| Mar 02 2018 |
3721 |
367.92 |
| Mar 02 2018 |
7675 |
414.43 |
| Mar 02 2018 |
6995 |
383.42 |
| Feb 23 2018 |
4042 |
401.62 |
| Feb 23 2018 |
3727 |
367.61 |
| Feb 23 2018 |
7741 |
414.43 |
| Feb 23 2018 |
6599 |
379.32 |
| Feb 16 2018 |
3973 |
401.62 |
| Feb 16 2018 |
3822 |
368.9 |
| Feb 16 2018 |
7741 |
414.43 |
| Feb 16 2018 |
6479 |
378.01 |
| Feb 09 2018 |
4038 |
401.62 |
| Feb 09 2018 |
3817 |
368.9 |
| Feb 09 2018 |
7759 |
414.43 |
| Feb 09 2018 |
6469 |
378.01 |
| Feb 02 2018 |
4049 |
401.62 |
| Feb 02 2018 |
3829 |
368.9 |
| Feb 02 2018 |
7744 |
414.43 |
| Feb 02 2018 |
6463 |
378.01 |
| Jan 26 2018 |
4049 |
401.62 |
| Jan 26 2018 |
3845 |
368.9 |
| Jan 26 2018 |
7764 |
414.43 |
| Jan 26 2018 |
6482 |
378.01 |
| Jan 19 2018 |
4049 |
401.62 |
| Jan 19 2018 |
3849 |
368.9 |
| Jan 19 2018 |
7764 |
414.43 |
| Jan 19 2018 |
6481 |
378.01 |
| Jan 12 2018 |
4034 |
401.62 |
| Jan 12 2018 |
3856 |
368.9 |
| Jan 12 2018 |
7761 |
414.43 |
| Jan 12 2018 |
6487 |
378.01 |
| Jan 05 2018 |
4034 |
401.62 |
| Jan 05 2018 |
3856 |
368.9 |
| Jan 05 2018 |
7778 |
414.43 |
| Jan 05 2018 |
6493 |
378.01 |
| Dec 29 2017 |
4048 |
401.62 |
| Dec 29 2017 |
3856 |
368.9 |
| Dec 29 2017 |
7778 |
414.43 |
| Dec 29 2017 |
6493 |
378.01 |
| Dec 22 2017 |
4048 |
401.62 |
| Dec 22 2017 |
3856 |
368.9 |
| Dec 22 2017 |
7779 |
414.43 |
| Dec 22 2017 |
6493 |
378.01 |
| Dec 15 2017 |
4048 |
401.62 |
| Dec 15 2017 |
3856 |
368.9 |
| Dec 15 2017 |
7772 |
414.43 |
| Dec 15 2017 |
6490 |
378.01 |
| Dec 08 2017 |
4048 |
401.62 |
| Dec 08 2017 |
3856 |
368.9 |
| Dec 08 2017 |
7772 |
414.43 |
| Dec 08 2017 |
6490 |
378.01 |
| Dec 01 2017 |
4048 |
401.62 |
| Dec 01 2017 |
3856 |
368.9 |
| Dec 01 2017 |
7772 |
414.43 |
| Dec 01 2017 |
6490 |
378.01 |
| Nov 24 2017 |
4048 |
401.62 |
| Nov 24 2017 |
3856 |
368.9 |
| Nov 24 2017 |
7772 |
414.43 |
| Nov 24 2017 |
6490 |
378.01 |
| Nov 17 2017 |
4048 |
401.62 |
| Nov 17 2017 |
3856 |
368.9 |
| Nov 17 2017 |
7772 |
414.43 |
| Nov 17 2017 |
6490 |
378.01 |
| Nov 10 2017 |
4048 |
401.62 |
| Nov 10 2017 |
3861 |
368.9 |
| Nov 10 2017 |
7772 |
414.43 |
| Nov 10 2017 |
6494 |
378.01 |
| Nov 03 2017 |
4048 |
401.62 |
| Nov 03 2017 |
3861 |
368.9 |
| Nov 03 2017 |
7773 |
414.43 |
| Nov 03 2017 |
6494 |
378.01 |
| Oct 27 2017 |
4048 |
401.62 |
| Oct 27 2017 |
3893 |
368.9 |
| Oct 27 2017 |
7773 |
414.43 |
| Oct 27 2017 |
6526 |
378.01 |
| Oct 20 2017 |
4040 |
401.62 |
| Oct 20 2017 |
3869 |
368.9 |
| Oct 20 2017 |
7794 |
414.43 |
| Oct 20 2017 |
6510 |
378.01 |
| Oct 13 2017 |
4047 |
401.62 |
| Oct 13 2017 |
3887 |
368.9 |
| Oct 13 2017 |
7794 |
414.43 |
| Oct 13 2017 |
6525 |
378.01 |
| Oct 06 2017 |
4047 |
401.62 |
| Oct 06 2017 |
3889 |
368.9 |
| Oct 06 2017 |
7790 |
414.43 |
| Oct 06 2017 |
6535 |
378.01 |
| Sep 29 2017 |
4052 |
401.62 |
| Sep 29 2017 |
3888 |
368.9 |
| Sep 29 2017 |
7794 |
414.43 |
| Sep 29 2017 |
6481 |
378.01 |
| Sep 22 2017 |
4048 |
401.62 |
| Sep 22 2017 |
3947 |
368.9 |
| Sep 22 2017 |
7795 |
414.43 |
| Sep 22 2017 |
6545 |
378.01 |
| Sep 15 2017 |
4002 |
401.62 |
| Sep 15 2017 |
3965 |
368.9 |
| Sep 15 2017 |
7854 |
414.43 |
| Sep 15 2017 |
6607 |
378.01 |
| Sep 08 2017 |
3892 |
401.62 |
| Sep 08 2017 |
3926 |
368.9 |
| Sep 08 2017 |
7886 |
414.43 |
| Sep 08 2017 |
6722 |
378.01 |
| Sep 01 2017 |
3951 |
401.62 |
| Sep 01 2017 |
3917 |
368.9 |
| Sep 01 2017 |
7993 |
414.43 |
| Sep 01 2017 |
6723 |
378.01 |
| Aug 25 2017 |
3922 |
401.62 |
| Aug 25 2017 |
4266 |
368.9 |
| Aug 25 2017 |
8002 |
414.43 |
| Aug 25 2017 |
7064 |
378.01 |
| Aug 18 2017 |
4106 |
401.62 |
| Aug 18 2017 |
4284 |
368.9 |
| Aug 18 2017 |
6815 |
401.63 |
| Aug 18 2017 |
6571 |
372.89 |
| Aug 11 2017 |
4069 |
401.62 |
| Aug 11 2017 |
4324 |
368.9 |
| Aug 11 2017 |
6783 |
401.63 |
| Aug 11 2017 |
6603 |
372.89 |
| Aug 04 2017 |
4148 |
401.62 |
| Aug 04 2017 |
4349 |
368.9 |
| Aug 04 2017 |
6881 |
401.63 |
| Aug 04 2017 |
6678 |
372.89 |
| Jul 28 2017 |
4176 |
401.62 |
| Jul 28 2017 |
4399 |
368.9 |
| Jul 28 2017 |
6929 |
401.63 |
| Jul 28 2017 |
6766 |
372.89 |
| Jul 21 2017 |
4205 |
401.62 |
| Jul 21 2017 |
3325 |
351.24 |
| Jul 21 2017 |
7000 |
401.63 |
| Jul 21 2017 |
4812 |
351.24 |
| Jul 14 2017 |
4282 |
401.62 |
| Jul 14 2017 |
3369 |
351.24 |
| Jul 14 2017 |
7065 |
401.63 |
| Jul 14 2017 |
4849 |
351.24 |
| Jul 07 2017 |
4338 |
401.62 |
| Jul 07 2017 |
3386 |
351.24 |
| Jul 07 2017 |
7110 |
401.63 |
| Jul 07 2017 |
4885 |
351.24 |
| Jun 30 2017 |
4312 |
401.62 |
| Jun 30 2017 |
3409 |
351.24 |
| Jun 30 2017 |
7160 |
401.63 |
| Jun 30 2017 |
4916 |
351.24 |
| Jun 23 2017 |
4354 |
401.62 |
| Jun 23 2017 |
3502 |
351.24 |
| Jun 23 2017 |
8134 |
401.63 |
| Jun 23 2017 |
4933 |
351.24 |
| Jun 16 2017 |
4316 |
401.62 |
| Jun 16 2017 |
3497 |
351.24 |
| Jun 16 2017 |
8228 |
401.63 |
| Jun 16 2017 |
4978 |
351.24 |
| Jun 09 2017 |
4368 |
401.62 |
| Jun 09 2017 |
3363 |
351.24 |
| Jun 09 2017 |
8291 |
401.63 |
| Jun 09 2017 |
4857 |
351.24 |
| Jun 02 2017 |
4376 |
401.62 |
| Jun 02 2017 |
3525 |
351.24 |
| Jun 02 2017 |
8332 |
401.63 |
| Jun 02 2017 |
4999 |
351.24 |
| May 26 2017 |
4347 |
401.62 |
| May 26 2017 |
3537 |
351.24 |
| May 26 2017 |
8434 |
401.63 |
| May 26 2017 |
5020 |
351.24 |
| May 19 2017 |
4503 |
401.62 |
| May 19 2017 |
3358 |
346.83 |
| May 19 2017 |
8473 |
401.63 |
| May 19 2017 |
5051 |
351.24 |
| May 12 2017 |
4558 |
401.62 |
| May 12 2017 |
3392 |
346.83 |
| May 12 2017 |
9038 |
405.87 |
| May 12 2017 |
5098 |
351.24 |
| May 05 2017 |
4742 |
401.62 |
| May 05 2017 |
3421 |
346.83 |
| May 05 2017 |
9055 |
405.87 |
| May 05 2017 |
5152 |
351.24 |
| Apr 28 2017 |
4753 |
401.62 |
| Apr 28 2017 |
3434 |
346.83 |
| Apr 28 2017 |
8907 |
405.87 |
| Apr 28 2017 |
5153 |
351.24 |
| Apr 21 2017 |
4829 |
401.62 |
| Apr 21 2017 |
3518 |
346.83 |
| Apr 21 2017 |
9078 |
405.87 |
| Apr 21 2017 |
5211 |
351.24 |
| Apr 14 2017 |
4948 |
401.62 |
| Apr 14 2017 |
3587 |
346.83 |
| Apr 14 2017 |
9129 |
405.87 |
| Apr 14 2017 |
5272 |
351.24 |
| Apr 07 2017 |
4954 |
401.62 |
| Apr 07 2017 |
3567 |
346.83 |
| Apr 07 2017 |
9205 |
405.87 |
| Apr 07 2017 |
5160 |
351.24 |
| Mar 31 2017 |
5096 |
401.62 |
| Mar 31 2017 |
3590 |
346.83 |
| Mar 31 2017 |
9451 |
405.87 |
| Mar 31 2017 |
5261 |
351.24 |
| Mar 24 2017 |
4975 |
401.62 |
| Mar 24 2017 |
3527 |
346.83 |
| Mar 24 2017 |
8935 |
401.59 |
| Mar 24 2017 |
4852 |
346.83 |
| Mar 17 2017 |
5038 |
401.62 |
| Mar 17 2017 |
3564 |
346.83 |
| Mar 17 2017 |
9004 |
401.59 |
| Mar 17 2017 |
4876 |
346.83 |
| Mar 10 2017 |
3893 |
351.72 |
| Mar 10 2017 |
9140 |
401.59 |
| Mar 10 2017 |
5357 |
351.72 |
| Mar 03 2017 |
4723 |
395.48 |
| Mar 03 2017 |
3605 |
346.42 |
| Mar 03 2017 |
9099 |
401.59 |
| Mar 03 2017 |
4927 |
346.42 |
| Feb 24 2017 |
4792 |
395.48 |
| Feb 24 2017 |
3655 |
346.42 |
| Feb 24 2017 |
9053 |
401.59 |
| Feb 24 2017 |
4945 |
346.42 |
| Feb 17 2017 |
4714 |
395.48 |
| Feb 17 2017 |
3687 |
346.42 |
| Feb 17 2017 |
8888 |
401.59 |
| Feb 17 2017 |
4967 |
346.42 |
| Feb 10 2017 |
4772 |
395.48 |
| Feb 10 2017 |
3728 |
346.42 |
| Feb 10 2017 |
8919 |
401.59 |
| Feb 10 2017 |
4986 |
346.42 |
| Feb 03 2017 |
4764 |
395.48 |
| Feb 03 2017 |
3720 |
346.42 |
| Feb 03 2017 |
8939 |
401.59 |
| Feb 03 2017 |
5002 |
346.42 |
| Jan 27 2017 |
4761 |
395.48 |
| Jan 27 2017 |
3719 |
346.42 |
| Jan 27 2017 |
8953 |
401.59 |
| Jan 27 2017 |
5015 |
346.42 |
| Jan 20 2017 |
4762 |
395.48 |
| Jan 20 2017 |
3730 |
346.42 |
| Jan 20 2017 |
8954 |
401.59 |
| Jan 20 2017 |
5028 |
346.42 |
| Jan 13 2017 |
4762 |
395.48 |
| Jan 13 2017 |
3736 |
346.42 |
| Jan 13 2017 |
8958 |
401.59 |
| Jan 13 2017 |
5033 |
346.42 |
| Jan 06 2017 |
4762 |
395.48 |
| Jan 06 2017 |
3736 |
346.42 |
| Jan 06 2017 |
8944 |
401.59 |
| Jan 06 2017 |
5028 |
346.42 |
| Dec 30 2016 |
4769 |
395.48 |
| Dec 30 2016 |
3736 |
346.42 |
| Dec 30 2016 |
8946 |
401.59 |
| Dec 30 2016 |
5029 |
346.42 |
| Dec 23 2016 |
4769 |
395.48 |
| Dec 23 2016 |
3736 |
346.42 |
| Dec 23 2016 |
8946 |
401.59 |
| Dec 23 2016 |
5029 |
346.42 |
| Dec 16 2016 |
4769 |
395.48 |
| Dec 16 2016 |
3736 |
346.42 |
| Dec 16 2016 |
8944 |
401.59 |
| Dec 16 2016 |
5026 |
346.42 |
| Dec 09 2016 |
4770 |
395.48 |
| Dec 09 2016 |
3736 |
346.42 |
| Dec 09 2016 |
8945 |
401.59 |
| Dec 09 2016 |
5026 |
346.42 |
| Dec 02 2016 |
4770 |
395.48 |
| Dec 02 2016 |
3736 |
346.42 |
| Dec 02 2016 |
8945 |
401.59 |
| Dec 02 2016 |
5026 |
346.42 |
| Nov 25 2016 |
4764 |
395.48 |
| Nov 25 2016 |
3736 |
346.42 |
| Nov 25 2016 |
8942 |
401.59 |
| Nov 25 2016 |
5022 |
346.42 |
| Nov 18 2016 |
4764 |
395.48 |
| Nov 18 2016 |
3736 |
346.42 |
| Nov 18 2016 |
8942 |
401.59 |
| Nov 18 2016 |
5022 |
346.42 |
| Nov 11 2016 |
4764 |
395.48 |
| Nov 11 2016 |
3735 |
346.42 |
| Nov 11 2016 |
8942 |
401.59 |
| Nov 11 2016 |
5018 |
346.42 |
| Nov 04 2016 |
4764 |
395.48 |
| Nov 04 2016 |
3735 |
346.42 |
| Nov 04 2016 |
8942 |
401.59 |
| Nov 04 2016 |
5018 |
346.42 |
| Oct 28 2016 |
4758 |
395.48 |
| Oct 28 2016 |
3738 |
346.42 |
| Oct 28 2016 |
8942 |
401.59 |
| Oct 28 2016 |
5021 |
346.42 |
| Oct 21 2016 |
4758 |
395.48 |
| Oct 21 2016 |
3745 |
346.42 |
| Oct 21 2016 |
8936 |
401.59 |
| Oct 21 2016 |
5027 |
346.42 |
| Oct 14 2016 |
4767 |
395.48 |
| Oct 14 2016 |
3745 |
346.42 |
| Oct 14 2016 |
8951 |
401.59 |
| Oct 14 2016 |
5047 |
346.42 |
| Oct 07 2016 |
4766 |
395.48 |
| Oct 07 2016 |
3746 |
346.42 |
| Oct 07 2016 |
8958 |
401.59 |
| Oct 07 2016 |
5052 |
346.42 |
| Sep 30 2016 |
4800 |
395.48 |
| Sep 30 2016 |
3747 |
346.42 |
| Sep 30 2016 |
8970 |
401.59 |
| Sep 30 2016 |
5055 |
346.42 |
| Sep 23 2016 |
4775 |
395.48 |
| Sep 23 2016 |
3725 |
346.42 |
| Sep 23 2016 |
8969 |
401.59 |
| Sep 23 2016 |
5033 |
346.42 |
| Sep 16 2016 |
4778 |
395.48 |
| Sep 16 2016 |
3712 |
346.42 |
| Sep 16 2016 |
9014 |
401.59 |
| Sep 16 2016 |
5048 |
346.42 |
| Sep 09 2016 |
4868 |
395.48 |
| Sep 09 2016 |
3762 |
346.42 |
| Sep 09 2016 |
9075 |
401.59 |
| Sep 09 2016 |
5089 |
346.42 |
| Sep 02 2016 |
4962 |
395.48 |
| Sep 02 2016 |
3777 |
346.42 |
| Sep 02 2016 |
9221 |
401.59 |
| Sep 02 2016 |
5163 |
346.42 |
| Aug 26 2016 |
4858 |
395.48 |
| Aug 26 2016 |
3446 |
346.42 |
| Aug 26 2016 |
9273 |
401.59 |
| Aug 26 2016 |
4856 |
346.42 |
| Aug 19 2016 |
4953 |
395.48 |
| Aug 19 2016 |
3465 |
346.42 |
| Aug 19 2016 |
10652 |
414.36 |
| Aug 19 2016 |
4879 |
346.42 |
| Aug 12 2016 |
5326 |
395.48 |
| Aug 12 2016 |
3472 |
346.42 |
| Aug 12 2016 |
10773 |
414.36 |
| Aug 12 2016 |
5737 |
346.42 |
| Aug 05 2016 |
5330 |
395.48 |
| Aug 05 2016 |
3538 |
346.42 |
| Aug 05 2016 |
10781 |
414.36 |
| Aug 05 2016 |
5838 |
346.42 |
| Jul 29 2016 |
5335 |
395.48 |
| Jul 29 2016 |
3419 |
346.42 |
| Jul 29 2016 |
10827 |
414.36 |
| Jul 29 2016 |
5861 |
346.42 |
| Jul 22 2016 |
5448 |
395.48 |
| Jul 22 2016 |
4676 |
362.83 |
| Jul 22 2016 |
11009 |
414.36 |
| Jul 22 2016 |
8068 |
366.46 |
| Jun 22 2016 |
5429 |
395.48 |
| Jun 22 2016 |
4354 |
357.29 |
| Jun 22 2016 |
11297 |
414.36 |
| Jun 22 2016 |
9287 |
369.66 |
| Jun 15 2016 |
5592 |
395.48 |
| Jun 15 2016 |
4448 |
357.29 |
| Jun 15 2016 |
11349 |
414.36 |
| Jun 15 2016 |
9388 |
369.66 |
| Jun 08 2016 |
5651 |
395.48 |
| Jun 08 2016 |
4439 |
357.29 |
| Jun 08 2016 |
11428 |
414.36 |
| Jun 08 2016 |
9435 |
369.66 |
| Jun 01 2016 |
5828 |
395.48 |
| Jun 01 2016 |
4991 |
363.47 |
| Jun 01 2016 |
11515 |
414.36 |
| Jun 01 2016 |
11452 |
383.54 |
| May 25 2016 |
5776 |
395.48 |
| May 25 2016 |
5019 |
363.47 |
| May 25 2016 |
11500 |
414.36 |
| May 25 2016 |
11449 |
383.54 |
| May 18 2016 |
5792 |
395.48 |
| May 18 2016 |
5053 |
363.47 |
| May 18 2016 |
11601 |
414.36 |
| May 18 2016 |
11530 |
383.54 |
| May 11 2016 |
5723 |
395.48 |
| May 11 2016 |
5086 |
363.47 |
| May 11 2016 |
10480 |
375.84 |
| May 04 2016 |
5744 |
395.48 |
| May 04 2016 |
5054 |
363.47 |
| May 04 2016 |
10436 |
375.84 |
| Apr 27 2016 |
5881 |
395.48 |
| Apr 27 2016 |
5212 |
363.47 |
| Apr 27 2016 |
10654 |
375.84 |
| Apr 20 2016 |
5955 |
395.48 |
| Apr 20 2016 |
5261 |
363.47 |
| Apr 20 2016 |
10714 |
375.84 |
| Apr 13 2016 |
6017 |
395.48 |
| Apr 13 2016 |
5437 |
363.47 |
| Apr 13 2016 |
10688 |
375.84 |
| Apr 06 2016 |
6125 |
395.48 |
| Apr 06 2016 |
5558 |
363.47 |
| Apr 06 2016 |
10753 |
375.84 |
| Mar 30 2016 |
5984 |
395.48 |
| Mar 30 2016 |
5498 |
363.47 |
| Mar 30 2016 |
10676 |
375.84 |
| Mar 23 2016 |
6191 |
395.48 |
| Mar 23 2016 |
5632 |
363.47 |
| Mar 23 2016 |
10809 |
375.84 |
| Aug 12 2015 |
9810 |
396.71 |
| Aug 12 2015 |
14140 |
396.71 |
| Aug 05 2015 |
9799 |
396.71 |
| Aug 05 2015 |
14130 |
396.71 |
| Jul 29 2015 |
9905 |
396.71 |
| Jul 29 2015 |
14318 |
396.71 |
| Jul 22 2015 |
9882 |
396.71 |
| Jul 22 2015 |
14319 |
396.71 |
| Jul 15 2015 |
9981 |
396.71 |
| Jul 15 2015 |
14441 |
396.71 |
| Jul 08 2015 |
8781 |
387.7 |
| Jul 08 2015 |
10022 |
396.71 |
| Jul 08 2015 |
13947 |
392.21 |
| Jul 01 2015 |
8839 |
387.7 |
| Jul 01 2015 |
10090 |
396.71 |
| Jul 01 2015 |
14051 |
392.21 |
| Jun 24 2015 |
8841 |
387.7 |
| Jun 24 2015 |
10161 |
396.71 |
| Jun 24 2015 |
14102 |
392.21 |
| Jun 17 2015 |
8835 |
387.7 |
| Jun 17 2015 |
10211 |
396.71 |
| Jun 17 2015 |
14162 |
392.21 |
| Jun 10 2015 |
8864 |
387.7 |
| Jun 10 2015 |
10266 |
396.71 |
| Jun 10 2015 |
14119 |
392.21 |
| Jun 03 2015 |
9028 |
387.7 |
| Jun 03 2015 |
10302 |
396.71 |
| Jun 03 2015 |
14328 |
392.21 |
| May 27 2015 |
8942 |
387.7 |
| May 27 2015 |
10295 |
396.71 |
| May 27 2015 |
14203 |
392.21 |
| May 20 2015 |
9024 |
387.7 |
| May 20 2015 |
10347 |
396.71 |
| May 20 2015 |
14249 |
392.21 |
| May 13 2015 |
9100 |
387.7 |
| May 13 2015 |
10333 |
396.71 |
| May 13 2015 |
14303 |
392.21 |
| May 06 2015 |
9012 |
387.7 |
| May 06 2015 |
10028 |
396.71 |
| May 06 2015 |
14032 |
392.21 |
| Apr 29 2015 |
9124 |
387.7 |
| Apr 29 2015 |
10162 |
396.71 |
| Apr 29 2015 |
14239 |
392.21 |
| Apr 22 2015 |
9182 |
387.7 |
| Apr 22 2015 |
6712 |
358.87 |
| Apr 22 2015 |
11125 |
368.48 |
| Apr 15 2015 |
9136 |
387.7 |
| Apr 15 2015 |
6711 |
358.87 |
| Apr 15 2015 |
11153 |
368.48 |
| Apr 08 2015 |
9122 |
387.7 |
| Apr 08 2015 |
6572 |
356.06 |
| Apr 08 2015 |
10599 |
363.97 |
| Apr 01 2015 |
9215 |
387.7 |
| Apr 01 2015 |
6660 |
356.06 |
| Apr 01 2015 |
10770 |
363.97 |
| Mar 25 2015 |
8854 |
387.7 |
| Mar 25 2015 |
6583 |
356.06 |
| Mar 25 2015 |
10475 |
363.97 |
| Mar 18 2015 |
7804 |
379.37 |
| Mar 18 2015 |
6485 |
356.06 |
| Mar 18 2015 |
10476 |
365.38 |
| Mar 11 2015 |
7995 |
379.37 |
| Mar 11 2015 |
6553 |
356.06 |
| Mar 11 2015 |
10847 |
365.38 |
| Mar 04 2015 |
7984 |
377.79 |
| Mar 04 2015 |
6685 |
356.06 |
| Mar 04 2015 |
10426 |
360.96 |
| Feb 25 2015 |
8019 |
377.79 |
| Feb 25 2015 |
6687 |
356.06 |
| Feb 25 2015 |
10446 |
360.96 |
| Feb 18 2015 |
8089 |
377.79 |
| Feb 18 2015 |
6723 |
356.06 |
| Feb 18 2015 |
10526 |
360.96 |
| Feb 11 2015 |
8122 |
377.79 |
| Feb 11 2015 |
6742 |
356.06 |
| Feb 11 2015 |
10543 |
360.96 |
| Feb 04 2015 |
8152 |
377.79 |
| Feb 04 2015 |
6743 |
356.06 |
| Feb 04 2015 |
10557 |
360.96 |
| Jan 28 2015 |
8154 |
377.79 |
| Jan 28 2015 |
6771 |
356.06 |
| Jan 28 2015 |
10560 |
360.96 |
| Jan 21 2015 |
8167 |
377.79 |
| Jan 21 2015 |
6773 |
356.06 |
| Jan 21 2015 |
10567 |
360.96 |
| Jan 14 2015 |
8176 |
377.79 |
| Jan 14 2015 |
6786 |
356.06 |
| Jan 14 2015 |
10590 |
360.96 |
| Jan 07 2015 |
8176 |
377.79 |
| Jan 07 2015 |
6772 |
356.06 |
| Jan 07 2015 |
10577 |
360.96 |
| Dec 31 2014 |
8176 |
377.79 |
| Dec 31 2014 |
6771 |
356.06 |
| Dec 31 2014 |
10576 |
360.96 |
| Dec 24 2014 |
8176 |
377.79 |
| Dec 24 2014 |
6771 |
356.06 |
| Dec 24 2014 |
10576 |
360.96 |
| Dec 17 2014 |
8176 |
377.79 |
| Dec 17 2014 |
6764 |
356.06 |
| Dec 17 2014 |
10572 |
360.96 |
| Dec 10 2014 |
8176 |
377.79 |
| Dec 10 2014 |
6764 |
356.06 |
| Dec 10 2014 |
10572 |
360.96 |
| Dec 03 2014 |
8176 |
377.79 |
| Dec 03 2014 |
6764 |
356.06 |
| Dec 03 2014 |
10572 |
360.96 |
| Nov 26 2014 |
8176 |
377.79 |
| Nov 26 2014 |
6764 |
356.06 |
| Nov 26 2014 |
10572 |
360.96 |
| Nov 19 2014 |
8176 |
377.79 |
| Nov 19 2014 |
6764 |
356.06 |
| Nov 19 2014 |
10572 |
360.96 |
| Nov 12 2014 |
8176 |
377.79 |
| Nov 12 2014 |
6764 |
356.06 |
| Nov 12 2014 |
10572 |
360.96 |
| Nov 05 2014 |
8176 |
377.79 |
| Nov 05 2014 |
6764 |
356.06 |
| Nov 05 2014 |
10572 |
360.96 |
| Oct 29 2014 |
8175 |
377.79 |
| Oct 29 2014 |
6764 |
356.06 |
| Oct 29 2014 |
10571 |
360.96 |
| Oct 22 2014 |
8167 |
377.79 |
| Oct 22 2014 |
6744 |
356.06 |
| Oct 22 2014 |
10582 |
360.96 |
| Oct 15 2014 |
8143 |
377.79 |
| Oct 15 2014 |
6736 |
356.06 |
| Oct 15 2014 |
10561 |
360.96 |
| Oct 08 2014 |
8149 |
377.79 |
| Oct 08 2014 |
6731 |
356.06 |
| Oct 08 2014 |
10569 |
360.96 |
| Oct 01 2014 |
8155 |
377.79 |
| Oct 01 2014 |
6741 |
356.06 |
| Oct 01 2014 |
10579 |
360.96 |
| Sep 24 2014 |
8187 |
377.79 |
| Sep 24 2014 |
6746 |
356.06 |
| Sep 24 2014 |
10565 |
360.96 |
| Sep 17 2014 |
8131 |
377.79 |
| Sep 17 2014 |
6778 |
356.06 |
| Sep 17 2014 |
10569 |
360.96 |
| Sep 10 2014 |
8144 |
377.79 |
| Sep 10 2014 |
6698 |
356.06 |
| Sep 10 2014 |
10566 |
360.96 |
| Sep 03 2014 |
8160 |
377.79 |
| Sep 03 2014 |
5203 |
335.73 |
| Sep 03 2014 |
10626 |
360.96 |
| Aug 27 2014 |
8082 |
377.79 |
| Aug 27 2014 |
5257 |
335.73 |
| Aug 27 2014 |
10619 |
360.96 |
| Aug 20 2014 |
8082 |
377.79 |
| Aug 20 2014 |
5248 |
335.73 |
| Aug 20 2014 |
10644 |
360.96 |
| Aug 13 2014 |
8065 |
377.79 |
| Aug 13 2014 |
6580 |
353.63 |
| Aug 13 2014 |
10696 |
360.96 |
| Aug 06 2014 |
8180 |
377.79 |
| Aug 06 2014 |
6606 |
353.63 |
| Aug 06 2014 |
10707 |
360.96 |
| Jul 30 2014 |
8202 |
377.79 |
| Jul 30 2014 |
6617 |
353.63 |
| Jul 30 2014 |
10771 |
360.96 |
| Jul 23 2014 |
7712 |
372.83 |
| Jul 23 2014 |
6580 |
353.63 |
| Jul 23 2014 |
10812 |
361.31 |
| Jul 16 2014 |
7783 |
372.83 |
| Jul 16 2014 |
6587 |
353.63 |
| Jul 16 2014 |
10791 |
361.31 |
| Jul 09 2014 |
7786 |
372.83 |
| Jul 09 2014 |
6687 |
353.63 |
| Jul 09 2014 |
10790 |
361.31 |
| Jul 02 2014 |
7685 |
371.17 |
| Jul 02 2014 |
6741 |
353.63 |
| Jul 02 2014 |
10373 |
356.99 |
| Jun 25 2014 |
7758 |
371.17 |
| Jun 25 2014 |
6828 |
353.63 |
| Jun 25 2014 |
10360 |
356.99 |
| Jun 18 2014 |
7785 |
371.17 |
| Jun 18 2014 |
6907 |
353.63 |
| Jun 18 2014 |
10397 |
356.99 |
| Jun 11 2014 |
7809 |
371.17 |
| Jun 11 2014 |
6938 |
353.63 |
| Jun 11 2014 |
10528 |
356.99 |
| Jun 04 2014 |
7881 |
371.17 |
| Jun 04 2014 |
7085 |
353.63 |
| Jun 04 2014 |
10627 |
356.99 |
| May 28 2014 |
7920 |
371.17 |
| May 28 2014 |
7112 |
353.63 |
| May 28 2014 |
10663 |
356.99 |
| May 21 2014 |
7926 |
371.17 |
| May 21 2014 |
7181 |
353.63 |
| May 21 2014 |
10723 |
356.99 |
| May 14 2014 |
9227 |
383.69 |
| May 14 2014 |
7243 |
353.63 |
| May 14 2014 |
10777 |
356.99 |
| May 07 2014 |
8967 |
383.69 |
| May 07 2014 |
8630 |
369.93 |
| May 07 2014 |
12382 |
370.67 |
| Apr 30 2014 |
9297 |
383.69 |
| Apr 30 2014 |
8611 |
366.12 |
| Apr 30 2014 |
11904 |
364.49 |
| Apr 23 2014 |
9532 |
383.69 |
| Apr 23 2014 |
8700 |
366.12 |
| Apr 23 2014 |
12078 |
364.49 |
| Apr 16 2014 |
9666 |
384.67 |
| Apr 16 2014 |
9516 |
375.35 |
| Apr 16 2014 |
12754 |
370.02 |
| Apr 09 2014 |
10012 |
384.67 |
| Apr 09 2014 |
9631 |
375.57 |
| Apr 09 2014 |
12902 |
369.64 |
| Apr 02 2014 |
10047 |
384.67 |
| Apr 02 2014 |
9738 |
375.57 |
| Apr 02 2014 |
12613 |
369.64 |
| Mar 26 2014 |
9792 |
383.93 |
| Mar 26 2014 |
9931 |
375.57 |
| Mar 26 2014 |
12413 |
367.75 |
| Mar 19 2014 |
9775 |
383.93 |
| Mar 19 2014 |
10002 |
375.57 |
| Mar 19 2014 |
12441 |
367.75 |
| Mar 12 2014 |
9807 |
383.93 |
| Mar 12 2014 |
10011 |
375.57 |
| Mar 12 2014 |
12503 |
367.75 |
| Mar 05 2014 |
9696 |
383.93 |
| Mar 05 2014 |
10712 |
382.61 |
| Mar 05 2014 |
12458 |
367.75 |
| Feb 26 2014 |
9672 |
383.93 |
| Feb 26 2014 |
10732 |
382.61 |
| Feb 26 2014 |
12474 |
367.75 |
| Feb 19 2014 |
9724 |
383.93 |
| Feb 19 2014 |
10760 |
382.61 |
| Feb 19 2014 |
12509 |
367.75 |
| Feb 12 2014 |
9721 |
383.93 |
| Feb 12 2014 |
10774 |
382.61 |
| Feb 12 2014 |
12506 |
367.75 |
| Feb 05 2014 |
9763 |
383.93 |
| Feb 05 2014 |
10865 |
382.61 |
| Feb 05 2014 |
12580 |
367.75 |
| Jan 29 2014 |
9720 |
383.93 |
| Jan 29 2014 |
10945 |
382.61 |
| Jan 29 2014 |
12605 |
367.75 |
| Jan 22 2014 |
9681 |
383.93 |
| Jan 22 2014 |
10927 |
382.61 |
| Jan 22 2014 |
12559 |
367.75 |
| Jan 15 2014 |
9688 |
383.93 |
| Jan 15 2014 |
10967 |
382.61 |
| Jan 15 2014 |
12586 |
367.75 |
| Jan 08 2014 |
9644 |
383.93 |
| Jan 08 2014 |
10981 |
382.61 |
| Jan 08 2014 |
12580 |
367.75 |
| Jan 01 2014 |
9644 |
383.93 |
| Jan 01 2014 |
10980 |
382.61 |
| Jan 01 2014 |
12582 |
367.75 |
| Dec 25 2013 |
9644 |
383.93 |
| Dec 25 2013 |
10980 |
382.61 |
| Dec 25 2013 |
12582 |
367.75 |
| Dec 18 2013 |
9644 |
383.93 |
| Dec 18 2013 |
10980 |
382.61 |
| Dec 18 2013 |
12582 |
367.75 |
| Dec 11 2013 |
9645 |
383.93 |
| Dec 11 2013 |
10980 |
382.61 |
| Dec 11 2013 |
12583 |
367.75 |
| Dec 04 2013 |
9646 |
383.93 |
| Dec 04 2013 |
10980 |
382.61 |
| Dec 04 2013 |
12584 |
367.75 |
| Nov 27 2013 |
9646 |
383.93 |
| Nov 27 2013 |
10980 |
382.61 |
| Nov 27 2013 |
12584 |
367.75 |
| Nov 20 2013 |
9646 |
383.93 |
| Nov 20 2013 |
10980 |
382.61 |
| Nov 20 2013 |
12585 |
367.75 |
| Nov 13 2013 |
9646 |
383.93 |
| Nov 13 2013 |
10980 |
382.61 |
| Nov 13 2013 |
12585 |
367.75 |
| Nov 06 2013 |
9646 |
383.93 |
| Nov 06 2013 |
10980 |
382.61 |
| Nov 06 2013 |
12585 |
367.75 |
| Oct 30 2013 |
9646 |
383.93 |
| Oct 30 2013 |
10979 |
382.61 |
| Oct 30 2013 |
12584 |
367.75 |
| Oct 23 2013 |
9640 |
383.93 |
| Oct 23 2013 |
10980 |
382.61 |
| Oct 23 2013 |
12584 |
367.75 |
| Oct 16 2013 |
9672 |
383.93 |
| Oct 16 2013 |
10959 |
382.61 |
| Oct 16 2013 |
12580 |
367.75 |
| Oct 09 2013 |
9589 |
383.93 |
| Oct 09 2013 |
10957 |
382.61 |
| Oct 09 2013 |
12529 |
367.75 |
| Oct 02 2013 |
9596 |
383.93 |
| Oct 02 2013 |
10946 |
382.61 |
| Oct 02 2013 |
12532 |
367.75 |
| Sep 25 2013 |
9573 |
383.93 |
| Sep 25 2013 |
10881 |
382.61 |
| Sep 25 2013 |
12498 |
367.75 |
| Sep 18 2013 |
9494 |
383.93 |
| Sep 18 2013 |
10847 |
382.61 |
| Sep 18 2013 |
12398 |
367.75 |
| Sep 11 2013 |
9493 |
383.93 |
| Sep 11 2013 |
10807 |
382.61 |
| Sep 11 2013 |
12341 |
367.75 |
| Sep 04 2013 |
9600 |
383.93 |
| Sep 04 2013 |
10823 |
382.61 |
| Sep 04 2013 |
12386 |
367.75 |
| Aug 28 2013 |
9591 |
383.93 |
| Aug 28 2013 |
11213 |
386.92 |
| Aug 28 2013 |
12376 |
367.75 |
| Aug 21 2013 |
9631 |
383.93 |
| Aug 21 2013 |
11279 |
386.92 |
| Aug 21 2013 |
12443 |
367.75 |
| Aug 14 2013 |
9673 |
383.93 |
| Aug 14 2013 |
11198 |
385.72 |
| Aug 14 2013 |
12162 |
367.75 |
| Aug 07 2013 |
9675 |
383.93 |
| Aug 07 2013 |
11371 |
385.72 |
| Aug 07 2013 |
12285 |
367.75 |
| Jul 31 2013 |
9837 |
383.93 |
| Jul 31 2013 |
11463 |
385.72 |
| Jul 31 2013 |
12387 |
367.75 |
| Jul 24 2013 |
9753 |
383.93 |
| Jul 24 2013 |
11574 |
385.72 |
| Jul 24 2013 |
12472 |
367.75 |
| Jul 17 2013 |
9776 |
383.93 |
| Jul 17 2013 |
11629 |
385.72 |
| Jul 17 2013 |
12492 |
367.75 |
| Jul 10 2013 |
10362 |
389.3 |
| Jul 10 2013 |
11769 |
385.72 |
| Jul 10 2013 |
13189 |
371.89 |
| Jul 03 2013 |
10366 |
389.3 |
| Jul 03 2013 |
11895 |
385.72 |
| Jul 03 2013 |
13161 |
371.89 |
| Jun 26 2013 |
10346 |
389.3 |
| Jun 26 2013 |
12120 |
385.72 |
| Jun 26 2013 |
13323 |
371.89 |
| Jun 19 2013 |
10483 |
389.3 |
| Jun 19 2013 |
12283 |
385.72 |
| Jun 19 2013 |
13329 |
371.89 |
| Jun 12 2013 |
10555 |
389.3 |
| Jun 12 2013 |
12335 |
385.72 |
| Jun 12 2013 |
13547 |
371.89 |
| Jun 05 2013 |
10480 |
389.3 |
| Jun 05 2013 |
12194 |
385.72 |
| Jun 05 2013 |
13463 |
371.89 |
| May 29 2013 |
8851 |
373.32 |
| May 29 2013 |
12259 |
385.72 |
| May 29 2013 |
13481 |
371.89 |
| May 22 2013 |
9092 |
373.32 |
| May 22 2013 |
12432 |
385.72 |
| May 22 2013 |
13745 |
371.89 |
| May 15 2013 |
9138 |
373.32 |
| May 15 2013 |
12498 |
385.72 |
| May 15 2013 |
13764 |
371.89 |
| May 08 2013 |
9161 |
373.32 |
| May 08 2013 |
12444 |
385.72 |
| May 08 2013 |
13702 |
371.89 |
| May 01 2013 |
9341 |
373.32 |
| May 01 2013 |
13671 |
396.22 |
| May 01 2013 |
15089 |
381.19 |
| Apr 24 2013 |
7851 |
358.07 |
| Apr 24 2013 |
15529 |
413.76 |
| Apr 24 2013 |
16583 |
392.21 |
| Apr 17 2013 |
7961 |
358.07 |
| Apr 17 2013 |
17890 |
435.4 |
| Apr 17 2013 |
19061 |
409.62 |
| Apr 10 2013 |
7992 |
358.07 |
| Apr 10 2013 |
17613 |
435.4 |
| Apr 10 2013 |
18956 |
409.62 |
| Apr 03 2013 |
17482 |
435.4 |
| Apr 03 2013 |
22783 |
435.4 |
| Mar 27 2013 |
17477 |
435.4 |
| Mar 27 2013 |
22908 |
435.4 |
| Mar 20 2013 |
17196 |
435.4 |
| Mar 20 2013 |
22863 |
435.4 |
| Mar 13 2013 |
22496 |
433.45 |
| Oct 19 2012 |
18169 |
474.35 |
| Oct 19 2012 |
15000 |
430.82 |
| Oct 19 2012 |
21935 |
436.84 |
| Sep 23 2012 |
17885 |
474.35 |
| Sep 23 2012 |
14906 |
430.82 |
| Sep 23 2012 |
21749 |
436.84 |
| Aug 31 2012 |
17117 |
474.35 |
| Aug 31 2012 |
14540 |
430.82 |
| Aug 31 2012 |
21281 |
436.84 |
| Aug 24 2012 |
16912 |
474.35 |
| Aug 24 2012 |
15549 |
443.72 |
| Aug 24 2012 |
24826 |
462.1 |
| Aug 10 2012 |
16310 |
474.35 |
| Aug 10 2012 |
14999 |
443.72 |
| Aug 10 2012 |
24192 |
462.1 |
| Aug 03 2012 |
15963 |
474.35 |
| Aug 03 2012 |
14746 |
443.72 |
| Aug 03 2012 |
23881 |
462.1 |
| Jul 27 2012 |
15765 |
474.35 |
| Jul 27 2012 |
14274 |
443.72 |
| Jul 27 2012 |
23382 |
462.1 |
| Jul 06 2012 |
15071 |
474.35 |
| Jul 06 2012 |
13553 |
443.72 |
| Jul 06 2012 |
22718 |
462.1 |
| Jun 22 2012 |
5954 |
460.63 |
| Jun 22 2012 |
14750 |
473.41 |
| Jun 22 2012 |
12049 |
440.42 |
| Jun 22 2012 |
20064 |
448.45 |
| Jun 15 2012 |
5912 |
460.63 |
| Jun 15 2012 |
14592 |
473.41 |
| Jun 15 2012 |
11197 |
427.74 |
| Jun 15 2012 |
20050 |
444.98 |
| Jun 08 2012 |
5954 |
460.63 |
| Jun 08 2012 |
14328 |
473.41 |
| Jun 08 2012 |
11174 |
427.74 |
| Jun 08 2012 |
19884 |
444.98 |
| Jun 01 2012 |
6263 |
460.63 |
| Jun 01 2012 |
14287 |
473.41 |
| Jun 01 2012 |
10666 |
427.74 |
| Jun 01 2012 |
19637 |
444.98 |
| May 25 2012 |
6136 |
460.63 |
| May 25 2012 |
13363 |
473.41 |
| May 25 2012 |
8875 |
427.74 |
| May 25 2012 |
18350 |
444.98 |
| May 18 2012 |
6335 |
460.63 |
| May 18 2012 |
13437 |
473.41 |
| May 18 2012 |
8998 |
427.74 |
| May 18 2012 |
18563 |
444.98 |
| May 11 2012 |
6293 |
460.63 |
| May 11 2012 |
13029 |
473.41 |
| May 11 2012 |
8901 |
427.74 |
| May 11 2012 |
18492 |
444.98 |
| May 04 2012 |
5986 |
460.63 |
| May 04 2012 |
12057 |
473.41 |
| May 04 2012 |
8542 |
427.74 |
| May 04 2012 |
18042 |
444.98 |
| Apr 27 2012 |
5302 |
460.63 |
| Apr 27 2012 |
9625 |
450.05 |
| Apr 27 2012 |
8583 |
433.82 |
| Apr 27 2012 |
17857 |
448.64 |
| Apr 13 2012 |
4453 |
460.63 |
| Apr 13 2012 |
8265 |
470.56 |
| Apr 13 2012 |
7609 |
433.82 |
| Apr 13 2012 |
17142 |
455.01 |
| Apr 06 2012 |
4032 |
460.63 |
| Apr 06 2012 |
7447 |
470.56 |
| Apr 06 2012 |
7162 |
433.82 |
| Apr 06 2012 |
16737 |
455.01 |
| Mar 27 2012 |
4254 |
460.63 |
| Mar 27 2012 |
7308 |
470.56 |
| Mar 27 2012 |
6881 |
433.82 |
| Mar 27 2012 |
16422 |
455.01 |
| Sep 23 2011 |
10397 |
470.56 |
| Sep 23 2011 |
8678 |
433.82 |
| Sep 23 2011 |
14086 |
455.01 |
| Sep 16 2011 |
10379 |
470.56 |
| Sep 16 2011 |
8629 |
433.82 |
| Sep 16 2011 |
14050 |
455.01 |
