Apr 05 2019 |
10433 |
454.66 |
Apr 05 2019 |
3038 |
364.89 |
Apr 05 2019 |
8717 |
409.77 |
Mar 29 2019 |
10392 |
454.66 |
Mar 29 2019 |
3013 |
364.89 |
Mar 29 2019 |
8645 |
409.77 |
Mar 22 2019 |
10235 |
454.66 |
Mar 22 2019 |
3006 |
364.89 |
Mar 22 2019 |
8574 |
409.77 |
Mar 15 2019 |
10365 |
454.66 |
Mar 15 2019 |
2990 |
364.89 |
Mar 15 2019 |
8657 |
409.77 |
Mar 08 2019 |
10180 |
454.66 |
Mar 08 2019 |
2957 |
364.89 |
Mar 08 2019 |
8525 |
409.77 |
Mar 01 2019 |
3059 |
391.24 |
Mar 01 2019 |
4655 |
393.94 |
Mar 01 2019 |
2782 |
361.55 |
Mar 01 2019 |
5424 |
380.98 |
Feb 22 2019 |
3056 |
391.24 |
Feb 22 2019 |
4670 |
393.94 |
Feb 22 2019 |
2785 |
361.55 |
Feb 22 2019 |
5457 |
380.98 |
Feb 15 2019 |
2439 |
374.77 |
Feb 15 2019 |
4489 |
391.63 |
Feb 15 2019 |
2705 |
359.77 |
Feb 15 2019 |
3711 |
361.06 |
Feb 08 2019 |
2519 |
374.77 |
Feb 08 2019 |
4483 |
391.63 |
Feb 08 2019 |
2703 |
359.77 |
Feb 08 2019 |
3713 |
361.06 |
Feb 01 2019 |
2411 |
371.68 |
Feb 01 2019 |
4641 |
393.41 |
Feb 01 2019 |
2720 |
360.03 |
Feb 01 2019 |
3651 |
360.24 |
Jan 25 2019 |
2411 |
371.68 |
Jan 25 2019 |
4642 |
393.41 |
Jan 25 2019 |
2726 |
360.03 |
Jan 25 2019 |
3657 |
360.24 |
Jan 18 2019 |
2414 |
371.68 |
Jan 18 2019 |
4668 |
393.41 |
Jan 18 2019 |
2731 |
360.03 |
Jan 18 2019 |
3671 |
360.24 |
Jan 11 2019 |
2414 |
371.68 |
Jan 11 2019 |
4668 |
393.41 |
Jan 11 2019 |
2736 |
360.03 |
Jan 11 2019 |
3672 |
360.24 |
Jan 04 2019 |
2414 |
371.68 |
Jan 04 2019 |
4669 |
393.41 |
Jan 04 2019 |
2740 |
360.03 |
Jan 04 2019 |
3675 |
360.24 |
Dec 28 2018 |
2418 |
371.68 |
Dec 28 2018 |
4669 |
393.41 |
Dec 28 2018 |
2740 |
360.03 |
Dec 28 2018 |
3675 |
360.24 |
Dec 21 2018 |
2418 |
371.68 |
Dec 21 2018 |
4669 |
393.41 |
Dec 21 2018 |
2740 |
360.03 |
Dec 21 2018 |
3675 |
360.24 |
Dec 14 2018 |
2418 |
371.68 |
Dec 14 2018 |
4669 |
393.41 |
Dec 14 2018 |
2740 |
360.03 |
Dec 14 2018 |
3675 |
360.24 |
Dec 07 2018 |
2408 |
371.68 |
Dec 07 2018 |
4669 |
393.41 |
Dec 07 2018 |
2736 |
360.03 |
Dec 07 2018 |
3673 |
360.24 |
Nov 30 2018 |
2408 |
371.68 |
Nov 30 2018 |
4669 |
393.41 |
Nov 30 2018 |
2736 |
360.03 |
Nov 30 2018 |
3673 |
360.24 |
Nov 23 2018 |
2408 |
371.68 |
Nov 23 2018 |
4669 |
393.41 |
Nov 23 2018 |
2736 |
360.03 |
Nov 23 2018 |
3673 |
360.24 |
Nov 16 2018 |
2408 |
371.68 |
Nov 16 2018 |
4669 |
393.41 |
Nov 16 2018 |
2736 |
360.03 |
Nov 16 2018 |
3673 |
360.24 |
Nov 09 2018 |
2408 |
371.68 |
Nov 09 2018 |
4669 |
393.41 |
Nov 09 2018 |
2736 |
360.03 |
Nov 09 2018 |
3673 |
360.24 |
Nov 02 2018 |
2408 |
371.68 |
Nov 02 2018 |
4669 |
393.41 |
Nov 02 2018 |
2736 |
360.03 |
Nov 02 2018 |
3664 |
360.24 |
Oct 26 2018 |
2408 |
371.68 |
Oct 26 2018 |
4667 |
393.41 |
Oct 26 2018 |
2736 |
360.03 |
Oct 26 2018 |
3665 |
360.24 |
Oct 19 2018 |
2408 |
371.68 |
Oct 19 2018 |
4681 |
393.41 |
Oct 19 2018 |
2736 |
360.03 |
Oct 19 2018 |
3667 |
360.24 |
Oct 12 2018 |
2409 |
371.68 |
Oct 12 2018 |
4664 |
393.41 |
Oct 12 2018 |
2735 |
360.03 |
Oct 12 2018 |
3666 |
360.24 |
Oct 05 2018 |
2409 |
371.68 |
Oct 05 2018 |
4686 |
393.41 |
Oct 05 2018 |
2733 |
360.03 |
Oct 05 2018 |
3689 |
360.24 |
Sep 28 2018 |
2412 |
371.68 |
Sep 28 2018 |
4571 |
393.41 |
Sep 28 2018 |
2735 |
360.03 |
Sep 28 2018 |
3640 |
360.24 |
Sep 21 2018 |
2380 |
371.68 |
Sep 21 2018 |
4557 |
393.41 |
Sep 21 2018 |
2730 |
360.03 |
Sep 21 2018 |
3640 |
360.24 |
Sep 14 2018 |
2405 |
371.68 |
Sep 14 2018 |
4556 |
393.41 |
Sep 14 2018 |
2749 |
360.03 |
Sep 14 2018 |
3656 |
360.24 |
Sep 07 2018 |
2414 |
371.68 |
Sep 07 2018 |
4631 |
393.41 |
Sep 07 2018 |
2793 |
360.03 |
Sep 07 2018 |
3732 |
360.24 |
Aug 31 2018 |
2458 |
371.68 |
Aug 31 2018 |
4662 |
393.41 |
Aug 31 2018 |
2830 |
360.03 |
Aug 31 2018 |
3765 |
360.24 |
Aug 24 2018 |
2479 |
371.68 |
Aug 24 2018 |
4649 |
393.41 |
Aug 24 2018 |
2777 |
360.03 |
Aug 24 2018 |
3740 |
360.24 |
Aug 17 2018 |
2476 |
371.68 |
Aug 17 2018 |
4646 |
393.41 |
Aug 17 2018 |
2807 |
360.03 |
Aug 17 2018 |
3754 |
360.24 |
Aug 10 2018 |
2478 |
371.68 |
Aug 10 2018 |
4703 |
393.41 |
Aug 10 2018 |
2806 |
360.03 |
Aug 10 2018 |
3832 |
360.24 |
Aug 03 2018 |
2500 |
371.68 |
Aug 03 2018 |
4802 |
393.41 |
Aug 03 2018 |
2843 |
360.03 |
Aug 03 2018 |
3898 |
360.24 |
Jul 27 2018 |
2528 |
371.68 |
Jul 27 2018 |
4833 |
393.41 |
Jul 27 2018 |
2826 |
360.03 |
Jul 27 2018 |
3903 |
360.24 |
Jul 20 2018 |
2575 |
371.68 |
Jul 20 2018 |
4795 |
393.41 |
Jul 20 2018 |
2887 |
360.03 |
Jul 20 2018 |
3974 |
360.24 |
Jul 13 2018 |
2602 |
371.68 |
Jul 13 2018 |
4924 |
393.41 |
Jul 13 2018 |
2737 |
360.03 |
Jul 13 2018 |
3845 |
360.24 |
Jul 06 2018 |
2592 |
371.68 |
Jul 06 2018 |
4740 |
393.41 |
Jul 06 2018 |
2621 |
360.03 |
Jul 06 2018 |
3633 |
360.24 |
Jun 29 2018 |
2589 |
371.68 |
Jun 29 2018 |
4752 |
393.41 |
Jun 29 2018 |
2622 |
360.03 |
Jun 29 2018 |
3662 |
360.24 |
Jun 22 2018 |
2660 |
371.68 |
Jun 22 2018 |
4878 |
393.41 |
Jun 22 2018 |
2755 |
360.03 |
Jun 22 2018 |
3787 |
360.24 |
Jun 15 2018 |
2662 |
371.68 |
Jun 15 2018 |
4913 |
393.41 |
Jun 15 2018 |
2814 |
360.03 |
Jun 15 2018 |
3820 |
360.24 |
Jun 08 2018 |
2721 |
371.68 |
Jun 08 2018 |
4929 |
393.41 |
Jun 08 2018 |
2887 |
360.03 |
Jun 08 2018 |
3883 |
360.24 |
Jun 01 2018 |
3328 |
386.43 |
Jun 01 2018 |
2824 |
361.56 |
Jun 01 2018 |
3669 |
372.22 |
Jun 01 2018 |
4125 |
360.24 |
May 25 2018 |
2994 |
378.53 |
May 25 2018 |
2155 |
348.73 |
May 25 2018 |
3767 |
372.22 |
May 25 2018 |
4211 |
360.24 |
May 18 2018 |
2983 |
378.53 |
May 18 2018 |
2177 |
348.73 |
May 18 2018 |
2947 |
358.96 |
May 18 2018 |
4179 |
360.24 |
May 11 2018 |
2942 |
378.53 |
May 11 2018 |
2193 |
348.73 |
May 11 2018 |
2939 |
358.96 |
May 11 2018 |
4243 |
360.24 |
May 04 2018 |
2967 |
378.53 |
May 04 2018 |
2268 |
348.73 |
May 04 2018 |
3041 |
358.96 |
May 04 2018 |
4364 |
360.24 |
Apr 27 2018 |
3027 |
378.53 |
Apr 27 2018 |
2276 |
348.73 |
Apr 27 2018 |
2540 |
349.24 |
Apr 27 2018 |
4350 |
360.24 |
Apr 20 2018 |
3000 |
378.53 |
Apr 20 2018 |
2302 |
348.73 |
Apr 20 2018 |
2031 |
337.72 |
Apr 20 2018 |
4395 |
360.24 |
Apr 13 2018 |
2948 |
378.53 |
Apr 13 2018 |
2312 |
348.73 |
Apr 13 2018 |
2016 |
337.72 |
Apr 13 2018 |
4396 |
360.24 |
Apr 06 2018 |
2948 |
378.53 |
Apr 06 2018 |
2231 |
346.31 |
Apr 06 2018 |
1620 |
327.86 |
Apr 06 2018 |
4422 |
360.24 |
Mar 30 2018 |
2945 |
378.53 |
Mar 30 2018 |
2312 |
346.31 |
Mar 30 2018 |
1647 |
327.86 |
Mar 30 2018 |
4475 |
360.24 |
Mar 23 2018 |
2976 |
378.53 |
Mar 23 2018 |
2368 |
346.31 |
Mar 23 2018 |
1647 |
327.86 |
Mar 23 2018 |
4534 |
360.24 |
Mar 16 2018 |
2835 |
375.36 |
Mar 16 2018 |
3014 |
357.93 |
Mar 16 2018 |
1397 |
321.38 |
Mar 16 2018 |
3173 |
341.57 |
Mar 09 2018 |
3036 |
381.04 |
Mar 09 2018 |
3849 |
370.41 |
Mar 09 2018 |
1392 |
321.38 |
Mar 09 2018 |
2886 |
336.38 |
Mar 02 2018 |
2579 |
367.26 |
Mar 02 2018 |
2449 |
346.62 |
Mar 02 2018 |
1404 |
321.38 |
Mar 02 2018 |
3036 |
336.38 |
Feb 23 2018 |
2619 |
367.26 |
Feb 23 2018 |
2132 |
339.16 |
Feb 23 2018 |
1291 |
317.78 |
Feb 23 2018 |
3057 |
336.38 |
Feb 16 2018 |
2564 |
367.26 |
Feb 16 2018 |
2164 |
339.16 |
Feb 16 2018 |
1298 |
317.78 |
Feb 16 2018 |
3068 |
336.38 |
Feb 09 2018 |
2635 |
367.26 |
Feb 09 2018 |
1691 |
328.5 |
Feb 09 2018 |
1299 |
317.78 |
Feb 09 2018 |
3066 |
336.38 |
Feb 02 2018 |
2654 |
367.85 |
Feb 02 2018 |
1701 |
328.5 |
Feb 02 2018 |
1300 |
317.78 |
Feb 02 2018 |
2669 |
328.7 |
Jan 26 2018 |
2654 |
367.85 |
Jan 26 2018 |
1704 |
328.5 |
Jan 26 2018 |
1300 |
317.78 |
Jan 26 2018 |
2674 |
328.7 |
Jan 19 2018 |
2654 |
367.85 |
Jan 19 2018 |
1703 |
328.5 |
Jan 19 2018 |
1300 |
317.78 |
Jan 19 2018 |
2674 |
328.7 |
Jan 12 2018 |
2645 |
367.85 |
Jan 12 2018 |
1704 |
328.5 |
Jan 12 2018 |
1308 |
317.78 |
Jan 12 2018 |
2684 |
328.7 |
Jan 05 2018 |
2645 |
367.85 |
Jan 05 2018 |
1704 |
328.5 |
Jan 05 2018 |
1310 |
317.78 |
Jan 05 2018 |
2682 |
328.7 |
Dec 29 2017 |
2646 |
367.85 |
Dec 29 2017 |
1704 |
328.5 |
Dec 29 2017 |
1310 |
317.78 |
Dec 29 2017 |
2682 |
328.7 |
Dec 22 2017 |
2646 |
367.85 |
Dec 22 2017 |
1704 |
328.5 |
Dec 22 2017 |
1310 |
317.78 |
Dec 22 2017 |
2682 |
328.7 |
Dec 15 2017 |
2646 |
367.85 |
Dec 15 2017 |
1704 |
328.5 |
Dec 15 2017 |
1311 |
317.78 |
Dec 15 2017 |
2683 |
328.7 |
Dec 08 2017 |
2646 |
367.85 |
Dec 08 2017 |
1704 |
328.5 |
Dec 08 2017 |
1311 |
317.78 |
Dec 08 2017 |
2683 |
328.7 |
Dec 01 2017 |
2646 |
367.85 |
Dec 01 2017 |
1704 |
328.5 |
Dec 01 2017 |
1311 |
317.78 |
Dec 01 2017 |
2683 |
328.7 |
Nov 24 2017 |
2646 |
367.85 |
Nov 24 2017 |
1704 |
328.5 |
Nov 24 2017 |
1311 |
317.78 |
Nov 24 2017 |
2683 |
328.7 |
Nov 17 2017 |
2646 |
367.85 |
Nov 17 2017 |
1704 |
328.5 |
Nov 17 2017 |
1311 |
317.78 |
Nov 17 2017 |
2683 |
328.7 |
Nov 10 2017 |
2646 |
367.85 |
Nov 10 2017 |
1706 |
328.5 |
Nov 10 2017 |
1311 |
317.78 |
Nov 10 2017 |
2685 |
328.7 |
Nov 03 2017 |
2646 |
367.85 |
Nov 03 2017 |
1706 |
328.5 |
Nov 03 2017 |
1311 |
317.78 |
Nov 03 2017 |
2685 |
328.7 |
Oct 27 2017 |
2646 |
367.85 |
Oct 27 2017 |
1728 |
328.5 |
Oct 27 2017 |
1311 |
317.78 |
Oct 27 2017 |
2697 |
328.7 |
Oct 20 2017 |
2640 |
367.85 |
Oct 20 2017 |
1722 |
328.5 |
Oct 20 2017 |
1313 |
317.78 |
Oct 20 2017 |
2693 |
328.7 |
Oct 13 2017 |
2644 |
367.85 |
Oct 13 2017 |
1725 |
328.5 |
Oct 13 2017 |
1313 |
317.78 |
Oct 13 2017 |
2699 |
328.7 |
Oct 06 2017 |
2644 |
367.85 |
Oct 06 2017 |
1723 |
328.5 |
Oct 06 2017 |
1315 |
317.78 |
Oct 06 2017 |
2697 |
328.7 |
Sep 29 2017 |
2647 |
367.85 |
Sep 29 2017 |
1722 |
328.5 |
Sep 29 2017 |
1315 |
317.78 |
Sep 29 2017 |
2685 |
328.7 |
Sep 22 2017 |
2647 |
367.85 |
Sep 22 2017 |
1749 |
328.5 |
Sep 22 2017 |
1317 |
317.78 |
Sep 22 2017 |
2710 |
328.7 |
Sep 15 2017 |
2640 |
367.85 |
Sep 15 2017 |
1757 |
328.5 |
Sep 15 2017 |
1329 |
317.78 |
Sep 15 2017 |
2739 |
328.7 |
Sep 08 2017 |
2578 |
367.85 |
Sep 08 2017 |
1750 |
328.5 |
Sep 08 2017 |
1354 |
317.78 |
Sep 08 2017 |
2776 |
328.7 |
Sep 01 2017 |
1976 |
348.25 |
Sep 01 2017 |
1426 |
320.34 |
Sep 01 2017 |
1366 |
317.78 |
Sep 01 2017 |
2724 |
328.7 |
Aug 25 2017 |
1971 |
348.25 |
Aug 25 2017 |
1711 |
320.34 |
Aug 25 2017 |
1368 |
317.78 |
Aug 25 2017 |
3044 |
328.7 |
Aug 18 2017 |
2077 |
348.25 |
Aug 18 2017 |
1714 |
320.34 |
Aug 18 2017 |
1375 |
317.78 |
Aug 18 2017 |
3079 |
328.7 |
Aug 11 2017 |
2075 |
348.25 |
Aug 11 2017 |
1742 |
320.34 |
Aug 11 2017 |
1357 |
317.78 |
Aug 11 2017 |
3114 |
328.7 |
Aug 04 2017 |
2122 |
348.25 |
Aug 04 2017 |
1746 |
320.34 |
Aug 04 2017 |
1381 |
317.78 |
Aug 04 2017 |
3139 |
328.7 |
Jul 28 2017 |
2132 |
348.25 |
Jul 28 2017 |
1773 |
320.34 |
Jul 28 2017 |
1408 |
317.78 |
Jul 28 2017 |
3178 |
328.7 |
Jul 21 2017 |
1905 |
338.5 |
Jul 21 2017 |
1832 |
320.34 |
Jul 21 2017 |
1458 |
317.78 |
Jul 21 2017 |
3264 |
328.7 |
Jul 14 2017 |
1979 |
338.5 |
Jul 14 2017 |
1861 |
320.34 |
Jul 14 2017 |
1469 |
317.78 |
Jul 14 2017 |
3271 |
328.7 |
Jul 07 2017 |
2010 |
338.5 |
Jul 07 2017 |
1866 |
320.34 |
Jul 07 2017 |
1507 |
317.78 |
Jul 07 2017 |
3301 |
328.7 |
Jun 30 2017 |
1996 |
338.5 |
Jun 30 2017 |
1886 |
320.34 |
Jun 30 2017 |
1512 |
317.78 |
Jun 30 2017 |
3309 |
328.7 |
Jun 23 2017 |
1498 |
318.03 |
Jun 23 2017 |
1946 |
320.34 |
Jun 23 2017 |
2030 |
317.78 |
Jun 23 2017 |
3325 |
328.7 |
Jun 16 2017 |
1487 |
318.03 |
Jun 16 2017 |
1936 |
320.34 |
Jun 16 2017 |
2105 |
317.78 |
Jun 16 2017 |
3336 |
328.7 |
Jun 09 2017 |
1507 |
318.03 |
Jun 09 2017 |
1790 |
320.34 |
Jun 09 2017 |
2163 |
317.78 |
Jun 09 2017 |
3227 |
328.7 |
Jun 02 2017 |
1423 |
314.97 |
Jun 02 2017 |
2426 |
330.46 |
Jun 02 2017 |
2186 |
317.78 |
Jun 02 2017 |
2863 |
321.59 |
May 26 2017 |
1443 |
314.97 |
May 26 2017 |
1316 |
305.41 |
May 26 2017 |
2213 |
317.78 |
May 26 2017 |
2604 |
317.78 |
May 19 2017 |
1481 |
314.97 |
May 19 2017 |
1339 |
305.41 |
May 19 2017 |
2215 |
317.78 |
May 19 2017 |
2644 |
317.78 |
May 12 2017 |
1501 |
314.97 |
May 12 2017 |
1340 |
305.41 |
May 12 2017 |
2275 |
317.78 |
May 12 2017 |
2643 |
317.78 |
May 05 2017 |
1597 |
314.97 |
May 05 2017 |
1369 |
305.41 |
May 05 2017 |
2307 |
317.78 |
May 05 2017 |
2693 |
317.78 |
Apr 28 2017 |
1589 |
314.97 |
Apr 28 2017 |
1390 |
305.41 |
Apr 28 2017 |
2432 |
322.02 |
Apr 28 2017 |
3108 |
323.59 |
Apr 21 2017 |
1599 |
314.97 |
Apr 21 2017 |
1397 |
305.41 |
Apr 21 2017 |
2865 |
328.06 |
Apr 21 2017 |
3405 |
326.83 |
Apr 14 2017 |
1678 |
314.97 |
Apr 14 2017 |
1437 |
305.41 |
Apr 14 2017 |
2901 |
328.06 |
Apr 14 2017 |
3448 |
326.83 |
Apr 07 2017 |
1663 |
314.97 |
Apr 07 2017 |
941 |
290.89 |
Apr 07 2017 |
3366 |
334.46 |
Apr 07 2017 |
3665 |
331.65 |
Mar 31 2017 |
1715 |
314.97 |
Mar 31 2017 |
956 |
290.89 |
Mar 31 2017 |
3221 |
330.65 |
Mar 31 2017 |
3041 |
322.15 |
Mar 24 2017 |
1675 |
314.97 |
Mar 24 2017 |
936 |
290.89 |
Mar 24 2017 |
3164 |
330.65 |
Mar 24 2017 |
3020 |
322.15 |
Mar 17 2017 |
1688 |
314.97 |
Mar 17 2017 |
949 |
290.89 |
Mar 17 2017 |
3219 |
330.65 |
Mar 17 2017 |
3039 |
322.15 |
Mar 10 2017 |
1605 |
312.24 |
Mar 10 2017 |
903 |
289.89 |
Mar 10 2017 |
3251 |
330.65 |
Mar 10 2017 |
1749 |
300.32 |
Mar 03 2017 |
1678 |
315.2 |
Mar 03 2017 |
617 |
279.76 |
Mar 03 2017 |
2869 |
324.46 |
Mar 03 2017 |
1972 |
303.95 |
Feb 24 2017 |
1704 |
315.2 |
Feb 24 2017 |
641 |
279.76 |
Feb 24 2017 |
3008 |
327.28 |
Feb 24 2017 |
1947 |
303.3 |
Feb 17 2017 |
1674 |
315.2 |
Feb 17 2017 |
639 |
279.76 |
Feb 17 2017 |
2905 |
327.28 |
Feb 17 2017 |
1967 |
303.3 |
Feb 10 2017 |
1695 |
315.2 |
Feb 10 2017 |
647 |
279.76 |
Feb 10 2017 |
2919 |
327.28 |
Feb 10 2017 |
1977 |
303.3 |
Feb 03 2017 |
1697 |
315.2 |
Feb 03 2017 |
646 |
279.76 |
Feb 03 2017 |
2916 |
327.28 |
Feb 03 2017 |
1978 |
303.3 |
Jan 27 2017 |
1694 |
315.2 |
Jan 27 2017 |
648 |
279.76 |
Jan 27 2017 |
2925 |
327.28 |
Jan 27 2017 |
1989 |
303.3 |
Jan 20 2017 |
1692 |
315.2 |
Jan 20 2017 |
649 |
279.76 |
Jan 20 2017 |
2929 |
327.28 |
Jan 20 2017 |
1989 |
303.3 |
Jan 13 2017 |
1692 |
315.2 |
Jan 13 2017 |
651 |
279.76 |
Jan 13 2017 |
2931 |
327.28 |
Jan 13 2017 |
1989 |
303.3 |
Jan 06 2017 |
1692 |
315.2 |
Jan 06 2017 |
651 |
279.76 |
Jan 06 2017 |
2939 |
327.28 |
Jan 06 2017 |
1987 |
303.3 |
Dec 30 2016 |
1694 |
315.2 |
Dec 30 2016 |
651 |
279.76 |
Dec 30 2016 |
2939 |
327.28 |
Dec 30 2016 |
1989 |
303.3 |
Dec 23 2016 |
1694 |
315.2 |
Dec 23 2016 |
651 |
279.76 |
Dec 23 2016 |
2939 |
327.28 |
Dec 23 2016 |
1989 |
303.3 |
Dec 16 2016 |
1694 |
315.2 |
Dec 16 2016 |
651 |
279.76 |
Dec 16 2016 |
2940 |
327.28 |
Dec 16 2016 |
1989 |
303.3 |
Dec 09 2016 |
1694 |
315.2 |
Dec 09 2016 |
651 |
279.76 |
Dec 09 2016 |
2940 |
327.28 |
Dec 09 2016 |
1989 |
303.3 |
Dec 02 2016 |
1694 |
315.2 |
Dec 02 2016 |
651 |
279.76 |
Dec 02 2016 |
2940 |
327.28 |
Dec 02 2016 |
1989 |
303.3 |
Nov 25 2016 |
1692 |
315.2 |
Nov 25 2016 |
651 |
279.76 |
Nov 25 2016 |
2941 |
327.28 |
Nov 25 2016 |
1988 |
303.3 |
Nov 18 2016 |
1692 |
315.2 |
Nov 18 2016 |
651 |
279.76 |
Nov 18 2016 |
2941 |
327.28 |
Nov 18 2016 |
1988 |
303.3 |
Nov 11 2016 |
1692 |
315.2 |
Nov 11 2016 |
651 |
279.76 |
Nov 11 2016 |
2941 |
327.28 |
Nov 11 2016 |
1988 |
303.3 |
Nov 04 2016 |
1692 |
315.2 |
Nov 04 2016 |
651 |
279.76 |
Nov 04 2016 |
2941 |
327.28 |
Nov 04 2016 |
1988 |
303.3 |
Oct 28 2016 |
1691 |
315.2 |
Oct 28 2016 |
651 |
279.76 |
Oct 28 2016 |
2941 |
327.28 |
Oct 28 2016 |
1985 |
303.3 |
Oct 21 2016 |
1691 |
315.2 |
Oct 21 2016 |
652 |
279.76 |
Oct 21 2016 |
2945 |
327.28 |
Oct 21 2016 |
1985 |
303.3 |
Oct 14 2016 |
1688 |
315.2 |
Oct 14 2016 |
653 |
279.76 |
Oct 14 2016 |
2956 |
327.28 |
Oct 14 2016 |
1999 |
303.3 |
Oct 07 2016 |
1689 |
315.2 |
Oct 07 2016 |
656 |
279.76 |
Oct 07 2016 |
2956 |
327.28 |
Oct 07 2016 |
2001 |
303.3 |
Sep 30 2016 |
1717 |
315.2 |
Sep 30 2016 |
656 |
279.76 |
Sep 30 2016 |
2958 |
327.28 |
Sep 30 2016 |
2003 |
303.3 |
Sep 23 2016 |
1714 |
315.2 |
Sep 23 2016 |
653 |
279.76 |
Sep 23 2016 |
2959 |
327.28 |
Sep 23 2016 |
1996 |
303.3 |
Sep 16 2016 |
1713 |
315.2 |
Sep 16 2016 |
651 |
279.76 |
Sep 16 2016 |
2976 |
327.28 |
Sep 16 2016 |
2013 |
303.3 |
Sep 09 2016 |
1803 |
315.2 |
Sep 09 2016 |
659 |
279.76 |
Sep 09 2016 |
3026 |
327.28 |
Sep 09 2016 |
2082 |
303.3 |
Sep 02 2016 |
2034 |
321.63 |
Sep 02 2016 |
529 |
271.69 |
Sep 02 2016 |
3022 |
326.24 |
Sep 02 2016 |
3139 |
319.71 |
Aug 26 2016 |
1997 |
321.63 |
Aug 26 2016 |
537 |
271.69 |
Aug 26 2016 |
3025 |
326.24 |
Aug 26 2016 |
2901 |
319.71 |
Aug 19 2016 |
2029 |
321.63 |
Aug 19 2016 |
543 |
271.69 |
Aug 19 2016 |
1924 |
304.69 |
Aug 19 2016 |
2304 |
309.43 |
Aug 12 2016 |
2385 |
321.63 |
Aug 12 2016 |
535 |
271.69 |
Aug 12 2016 |
1960 |
304.69 |
Aug 12 2016 |
2881 |
308.43 |
Aug 05 2016 |
2392 |
321.63 |
Aug 05 2016 |
609 |
271.69 |
Aug 05 2016 |
1984 |
304.69 |
Aug 05 2016 |
2965 |
308.43 |
Jul 29 2016 |
2381 |
321.63 |
Jul 29 2016 |
576 |
271.69 |
Jul 29 2016 |
1991 |
304.69 |
Jul 29 2016 |
2983 |
308.43 |
Jul 22 2016 |
2456 |
321.09 |
Jul 22 2016 |
609 |
271.69 |
Jul 22 2016 |
1586 |
293.33 |
Jul 22 2016 |
2915 |
305.93 |
Jun 22 2016 |
2628 |
325.42 |
Jun 22 2016 |
517 |
264.48 |
Jun 22 2016 |
1315 |
283.23 |
Jun 22 2016 |
2563 |
292.34 |
Jun 15 2016 |
2685 |
325.42 |
Jun 15 2016 |
531 |
264.48 |
Jun 15 2016 |
1233 |
280.36 |
Jun 15 2016 |
1658 |
272.36 |
Jun 08 2016 |
2711 |
325.42 |
Jun 08 2016 |
506 |
264.48 |
Jun 08 2016 |
1254 |
280.36 |
Jun 08 2016 |
1634 |
272.36 |
Jun 01 2016 |
2964 |
328.29 |
Jun 01 2016 |
636 |
270.26 |
Jun 01 2016 |
1286 |
280.36 |
Jun 01 2016 |
1936 |
276.5 |
May 25 2016 |
2946 |
328.29 |
May 25 2016 |
638 |
270.26 |
May 25 2016 |
1355 |
280.87 |
May 25 2016 |
1710 |
270.58 |
May 18 2016 |
2951 |
328.29 |
May 18 2016 |
639 |
270.26 |
May 18 2016 |
1762 |
291.52 |
May 18 2016 |
1954 |
276.19 |
May 11 2016 |
2887 |
328.29 |
May 11 2016 |
628 |
270.26 |
May 11 2016 |
1785 |
291.52 |
May 11 2016 |
1954 |
276.19 |
May 04 2016 |
2922 |
328.29 |
May 04 2016 |
620 |
270.26 |
May 04 2016 |
1748 |
291.52 |
May 04 2016 |
1939 |
276.19 |
Apr 27 2016 |
3021 |
328.29 |
Apr 27 2016 |
666 |
270.26 |
Apr 27 2016 |
1817 |
291.52 |
Apr 27 2016 |
1977 |
276.19 |
Apr 20 2016 |
2925 |
323.45 |
Apr 20 2016 |
696 |
270.26 |
Apr 20 2016 |
2243 |
299.61 |
Apr 20 2016 |
2131 |
277.39 |
Apr 13 2016 |
2968 |
323.45 |
Apr 13 2016 |
751 |
271.99 |
Apr 13 2016 |
2220 |
299.61 |
Apr 13 2016 |
2069 |
275.8 |
Apr 06 2016 |
3024 |
323.45 |
Apr 06 2016 |
778 |
271.99 |
Apr 06 2016 |
2247 |
299.61 |
Apr 06 2016 |
2090 |
275.8 |
Mar 30 2016 |
2968 |
323.45 |
Mar 30 2016 |
776 |
271.99 |
Mar 30 2016 |
2226 |
299.61 |
Mar 30 2016 |
2088 |
275.8 |
Mar 23 2016 |
3042 |
323.45 |
Mar 23 2016 |
808 |
271.99 |
Mar 23 2016 |
3333 |
320.07 |
Mar 23 2016 |
2764 |
287.73 |
Mar 16 2016 |
2991 |
322.55 |
Mar 16 2016 |
1042 |
281.03 |
Mar 16 2016 |
3264 |
320.07 |
Mar 16 2016 |
4046 |
307.79 |
Mar 09 2016 |
3014 |
322.55 |
Mar 09 2016 |
1058 |
281.03 |
Mar 09 2016 |
3261 |
320.07 |
Mar 09 2016 |
4061 |
307.79 |
Mar 02 2016 |
2628 |
312.04 |
Mar 02 2016 |
1055 |
280.97 |
Mar 02 2016 |
3242 |
320.07 |
Mar 02 2016 |
3346 |
297.72 |
Feb 24 2016 |
2609 |
312.04 |
Feb 24 2016 |
1058 |
280.97 |
Feb 24 2016 |
3241 |
320.07 |
Feb 24 2016 |
3338 |
297.72 |
Feb 17 2016 |
2616 |
312.04 |
Feb 17 2016 |
1073 |
280.97 |
Feb 17 2016 |
3263 |
320.07 |
Feb 17 2016 |
3367 |
297.72 |
Feb 10 2016 |
2632 |
312.04 |
Feb 10 2016 |
1090 |
280.97 |
Feb 10 2016 |
3288 |
320.07 |
Feb 10 2016 |
3406 |
297.72 |
Feb 03 2016 |
2631 |
312.04 |
Feb 03 2016 |
1098 |
280.97 |
Feb 03 2016 |
3307 |
320.07 |
Feb 03 2016 |
3415 |
297.72 |
Jan 27 2016 |
2631 |
312.04 |
Jan 27 2016 |
1111 |
280.97 |
Jan 27 2016 |
3312 |
320.07 |
Jan 27 2016 |
3421 |
297.72 |
Jan 20 2016 |
2632 |
312.04 |
Jan 20 2016 |
1116 |
280.97 |
Jan 20 2016 |
3321 |
320.07 |
Jan 20 2016 |
3429 |
297.72 |
Jan 13 2016 |
2632 |
312.04 |
Jan 13 2016 |
1116 |
280.97 |
Jan 13 2016 |
3330 |
320.07 |
Jan 13 2016 |
3433 |
297.72 |
Jan 06 2016 |
2632 |
312.04 |
Jan 06 2016 |
1116 |
280.97 |
Jan 06 2016 |
3333 |
320.07 |
Jan 06 2016 |
3433 |
297.72 |
Dec 30 2015 |
2634 |
312.04 |
Dec 30 2015 |
1116 |
280.97 |
Dec 30 2015 |
3335 |
320.07 |
Dec 30 2015 |
3430 |
297.72 |
Dec 23 2015 |
2634 |
312.04 |
Dec 23 2015 |
1116 |
280.97 |
Dec 23 2015 |
3335 |
320.07 |
Dec 23 2015 |
3430 |
297.72 |
Dec 16 2015 |
2634 |
312.04 |
Dec 16 2015 |
1116 |
280.97 |
Dec 16 2015 |
3335 |
320.07 |
Dec 16 2015 |
3430 |
297.72 |
Dec 09 2015 |
2634 |
312.04 |
Dec 09 2015 |
1116 |
280.97 |
Dec 09 2015 |
3336 |
320.07 |
Dec 09 2015 |
3430 |
297.72 |
Dec 02 2015 |
2634 |
312.04 |
Dec 02 2015 |
1116 |
280.97 |
Dec 02 2015 |
3337 |
320.07 |
Dec 02 2015 |
3430 |
297.72 |
Nov 25 2015 |
2634 |
312.04 |
Nov 25 2015 |
1116 |
280.97 |
Nov 25 2015 |
3337 |
320.07 |
Nov 25 2015 |
3430 |
297.72 |
Nov 18 2015 |
2634 |
312.04 |
Nov 18 2015 |
1116 |
280.97 |
Nov 18 2015 |
3337 |
320.07 |
Nov 18 2015 |
3430 |
297.72 |
Nov 11 2015 |
2634 |
312.04 |
Nov 11 2015 |
1116 |
280.97 |
Nov 11 2015 |
3337 |
320.07 |
Nov 11 2015 |
3429 |
297.72 |
Nov 04 2015 |
2634 |
312.04 |
Nov 04 2015 |
1116 |
280.97 |
Nov 04 2015 |
3337 |
320.07 |
Nov 04 2015 |
3429 |
297.72 |
Oct 28 2015 |
2634 |
312.04 |
Oct 28 2015 |
1116 |
280.97 |
Oct 28 2015 |
3328 |
320.07 |
Oct 28 2015 |
3427 |
297.72 |
Oct 21 2015 |
2635 |
312.04 |
Oct 21 2015 |
1115 |
280.97 |
Oct 21 2015 |
3334 |
320.07 |
Oct 21 2015 |
3432 |
297.72 |
Oct 14 2015 |
2635 |
312.04 |
Oct 14 2015 |
1116 |
280.97 |
Oct 14 2015 |
3333 |
320.07 |
Oct 14 2015 |
3431 |
297.72 |
Oct 07 2015 |
2635 |
312.04 |
Oct 07 2015 |
1112 |
280.97 |
Oct 07 2015 |
3332 |
320.07 |
Oct 07 2015 |
3431 |
297.72 |
Sep 30 2015 |
2635 |
312.04 |
Sep 30 2015 |
1111 |
280.97 |
Sep 30 2015 |
3333 |
320.07 |
Sep 30 2015 |
3431 |
297.72 |
Sep 23 2015 |
2656 |
312.04 |
Sep 23 2015 |
1112 |
280.97 |
Sep 23 2015 |
3341 |
320.07 |
Sep 23 2015 |
3459 |
297.72 |
Sep 16 2015 |
2657 |
312.04 |
Sep 16 2015 |
1112 |
280.97 |
Sep 16 2015 |
3433 |
321.51 |
Sep 16 2015 |
3680 |
300.77 |
Sep 09 2015 |
2654 |
312.04 |
Sep 09 2015 |
1088 |
280.01 |
Sep 09 2015 |
3193 |
317.42 |
Sep 09 2015 |
3651 |
300.77 |
Sep 02 2015 |
2626 |
312.04 |
Sep 02 2015 |
1102 |
280.01 |
Sep 02 2015 |
3163 |
317.42 |
Sep 02 2015 |
3635 |
300.77 |
Aug 26 2015 |
2715 |
312.04 |
Aug 26 2015 |
1131 |
280.01 |
Aug 26 2015 |
3243 |
317.42 |
Aug 26 2015 |
3691 |
300.77 |
Aug 19 2015 |
2707 |
312.04 |
Aug 19 2015 |
1168 |
280.01 |
Aug 19 2015 |
2976 |
312.64 |
Aug 19 2015 |
3752 |
300.77 |
Aug 12 2015 |
2742 |
312.04 |
Aug 12 2015 |
1123 |
280.01 |
Aug 12 2015 |
3008 |
312.64 |
Aug 12 2015 |
3761 |
300.77 |
Aug 05 2015 |
2745 |
312.04 |
Aug 05 2015 |
1142 |
280.01 |
Aug 05 2015 |
3008 |
312.64 |
Aug 05 2015 |
3779 |
300.77 |
Jul 29 2015 |
2403 |
303.64 |
Jul 29 2015 |
1478 |
289.08 |
Jul 29 2015 |
2827 |
308.38 |
Jul 29 2015 |
4158 |
305.32 |
Jul 22 2015 |
2479 |
305.74 |
Jul 22 2015 |
1480 |
289.08 |
Jul 22 2015 |
2651 |
305.39 |
Jul 22 2015 |
3828 |
301.41 |
Jul 15 2015 |
2555 |
305.74 |
Jul 15 2015 |
1577 |
289.08 |
Jul 15 2015 |
2717 |
305.39 |
Jul 15 2015 |
3924 |
301.41 |
Jul 08 2015 |
2611 |
305.74 |
Jul 08 2015 |
1586 |
289.08 |
Jul 08 2015 |
2699 |
304.09 |
Jul 08 2015 |
3402 |
292.14 |
Jul 01 2015 |
2477 |
301.13 |
Jul 01 2015 |
1266 |
279.94 |
Jul 01 2015 |
2746 |
304.09 |
Jul 01 2015 |
3425 |
292.14 |
Jun 24 2015 |
2477 |
301.13 |
Jun 24 2015 |
1283 |
279.94 |
Jun 24 2015 |
2784 |
304.09 |
Jun 24 2015 |
3469 |
292.14 |
Jun 17 2015 |
2541 |
301.13 |
Jun 17 2015 |
1285 |
279.94 |
Jun 17 2015 |
2914 |
306.44 |
Jun 17 2015 |
3741 |
294.97 |
Jun 10 2015 |
2499 |
301.13 |
Jun 10 2015 |
1309 |
279.94 |
Jun 10 2015 |
2624 |
300.04 |
Jun 10 2015 |
3666 |
294.89 |
Jun 03 2015 |
2008 |
287.14 |
Jun 03 2015 |
1569 |
284.46 |
Jun 03 2015 |
2258 |
291.98 |
Jun 03 2015 |
3951 |
297.62 |
May 27 2015 |
2020 |
287.14 |
May 27 2015 |
1571 |
284.46 |
May 27 2015 |
2285 |
291.98 |
May 27 2015 |
3949 |
297.62 |
May 20 2015 |
2016 |
287.14 |
May 20 2015 |
1614 |
284.46 |
May 20 2015 |
2331 |
291.98 |
May 20 2015 |
4000 |
297.62 |
May 13 2015 |
2009 |
287.14 |
May 13 2015 |
1636 |
284.46 |
May 13 2015 |
2338 |
291.98 |
May 13 2015 |
3993 |
297.62 |
May 06 2015 |
1670 |
278.66 |
May 06 2015 |
1793 |
290.22 |
May 06 2015 |
2093 |
289.49 |
May 06 2015 |
3378 |
290.47 |
Apr 29 2015 |
1728 |
278.66 |
Apr 29 2015 |
1864 |
290.22 |
Apr 29 2015 |
2164 |
289.49 |
Apr 29 2015 |
3468 |
290.47 |
Apr 22 2015 |
1722 |
278.66 |
Apr 22 2015 |
1902 |
290.22 |
Apr 22 2015 |
2180 |
289.49 |
Apr 22 2015 |
3473 |
290.47 |
Apr 15 2015 |
1712 |
278.66 |
Apr 15 2015 |
2337 |
298.93 |
Apr 15 2015 |
1606 |
276.38 |
Apr 15 2015 |
2666 |
277.11 |
Apr 08 2015 |
1712 |
278.66 |
Apr 08 2015 |
2355 |
298.93 |
Apr 08 2015 |
1652 |
276.38 |
Apr 08 2015 |
2710 |
277.11 |
Apr 01 2015 |
1711 |
278.66 |
Apr 01 2015 |
2417 |
298.93 |
Apr 01 2015 |
1684 |
276.38 |
Apr 01 2015 |
2768 |
277.11 |
Mar 25 2015 |
2011 |
288.59 |
Mar 25 2015 |
2205 |
296.38 |
Mar 25 2015 |
1650 |
276.38 |
Mar 25 2015 |
2560 |
274.23 |
Mar 18 2015 |
2293 |
297.89 |
Mar 18 2015 |
2481 |
303.5 |
Mar 18 2015 |
1680 |
276.38 |
Mar 18 2015 |
2799 |
278.54 |
Mar 11 2015 |
2358 |
297.89 |
Mar 11 2015 |
2538 |
303.5 |
Mar 11 2015 |
1694 |
276.38 |
Mar 11 2015 |
2968 |
278.54 |
Mar 04 2015 |
2380 |
297.89 |
Mar 04 2015 |
2593 |
303.5 |
Mar 04 2015 |
1733 |
276.38 |
Mar 04 2015 |
2996 |
278.54 |
Feb 25 2015 |
2351 |
297.89 |
Feb 25 2015 |
2800 |
307.08 |
Feb 25 2015 |
1737 |
276.38 |
Feb 25 2015 |
3025 |
278.54 |
Feb 18 2015 |
2376 |
297.89 |
Feb 18 2015 |
2877 |
307.08 |
Feb 18 2015 |
1757 |
276.38 |
Feb 18 2015 |
3074 |
278.54 |
Feb 11 2015 |
2387 |
297.89 |
Feb 11 2015 |
2902 |
307.08 |
Feb 11 2015 |
1765 |
276.38 |
Feb 11 2015 |
3084 |
278.54 |
Feb 04 2015 |
2386 |
297.89 |
Feb 04 2015 |
2922 |
307.08 |
Feb 04 2015 |
1774 |
276.38 |
Feb 04 2015 |
3091 |
278.54 |
Jan 28 2015 |
2386 |
297.89 |
Jan 28 2015 |
2924 |
307.08 |
Jan 28 2015 |
1785 |
276.38 |
Jan 28 2015 |
3097 |
278.54 |
Jan 21 2015 |
2383 |
297.89 |
Jan 21 2015 |
2942 |
307.08 |
Jan 21 2015 |
1799 |
276.38 |
Jan 21 2015 |
3117 |
278.54 |
Jan 14 2015 |
2383 |
297.89 |
Jan 14 2015 |
2944 |
307.08 |
Jan 14 2015 |
1806 |
276.38 |
Jan 14 2015 |
3128 |
278.54 |
Jan 07 2015 |
2383 |
297.89 |
Jan 07 2015 |
2944 |
307.08 |
Jan 07 2015 |
1807 |
276.38 |
Jan 07 2015 |
3127 |
278.54 |
Dec 31 2014 |
2385 |
297.89 |
Dec 31 2014 |
2944 |
307.08 |
Dec 31 2014 |
1807 |
276.38 |
Dec 31 2014 |
3127 |
278.54 |
Dec 24 2014 |
2385 |
297.89 |
Dec 24 2014 |
2944 |
307.08 |
Dec 24 2014 |
1807 |
276.38 |
Dec 24 2014 |
3127 |
278.54 |
Dec 17 2014 |
2385 |
297.89 |
Dec 17 2014 |
2944 |
307.08 |
Dec 17 2014 |
1808 |
276.38 |
Dec 17 2014 |
3128 |
278.54 |
Dec 10 2014 |
2385 |
297.89 |
Dec 10 2014 |
2944 |
307.08 |
Dec 10 2014 |
1808 |
276.38 |
Dec 10 2014 |
3128 |
278.54 |
Dec 03 2014 |
2386 |
297.89 |
Dec 03 2014 |
2944 |
307.08 |
Dec 03 2014 |
1808 |
276.38 |
Dec 03 2014 |
3128 |
278.54 |
Nov 26 2014 |
2386 |
297.89 |
Nov 26 2014 |
2944 |
307.08 |
Nov 26 2014 |
1808 |
276.38 |
Nov 26 2014 |
3128 |
278.54 |
Nov 19 2014 |
2386 |
297.89 |
Nov 19 2014 |
2944 |
307.08 |
Nov 19 2014 |
1808 |
276.38 |
Nov 19 2014 |
3128 |
278.54 |
Nov 12 2014 |
2386 |
297.89 |
Nov 12 2014 |
2944 |
307.08 |
Nov 12 2014 |
1808 |
276.38 |
Nov 12 2014 |
3128 |
278.54 |
Nov 05 2014 |
2386 |
297.89 |
Nov 05 2014 |
2944 |
307.08 |
Nov 05 2014 |
1808 |
276.38 |
Nov 05 2014 |
3128 |
278.54 |
Oct 29 2014 |
2386 |
297.89 |
Oct 29 2014 |
2943 |
307.08 |
Oct 29 2014 |
1808 |
276.38 |
Oct 29 2014 |
3128 |
278.54 |
Oct 22 2014 |
2388 |
297.89 |
Oct 22 2014 |
2937 |
307.08 |
Oct 22 2014 |
1803 |
276.38 |
Oct 22 2014 |
3138 |
278.54 |
Oct 15 2014 |
2389 |
297.89 |
Oct 15 2014 |
2937 |
307.08 |
Oct 15 2014 |
1802 |
276.38 |
Oct 15 2014 |
3139 |
278.54 |
Oct 08 2014 |
2388 |
297.89 |
Oct 08 2014 |
2951 |
307.08 |
Oct 08 2014 |
1873 |
278.1 |
Oct 08 2014 |
3139 |
278.54 |
Oct 01 2014 |
2384 |
297.89 |
Oct 01 2014 |
2953 |
307.08 |
Oct 01 2014 |
1879 |
278.1 |
Oct 01 2014 |
3140 |
278.54 |
Sep 24 2014 |
2372 |
297.89 |
Sep 24 2014 |
2954 |
307.08 |
Sep 24 2014 |
1888 |
278.1 |
Sep 24 2014 |
3127 |
278.54 |
Sep 17 2014 |
2370 |
297.89 |
Sep 17 2014 |
2955 |
307.08 |
Sep 17 2014 |
2213 |
284.68 |
Sep 17 2014 |
2627 |
270.14 |
Sep 10 2014 |
2378 |
297.89 |
Sep 10 2014 |
3179 |
311.15 |
Sep 10 2014 |
2235 |
285.7 |
Sep 10 2014 |
2623 |
270.14 |
Sep 03 2014 |
2377 |
297.89 |
Sep 03 2014 |
3182 |
311.15 |
Sep 03 2014 |
2554 |
291.56 |
Sep 03 2014 |
3481 |
283.39 |
Aug 27 2014 |
2338 |
297.89 |
Aug 27 2014 |
3158 |
311.15 |
Aug 27 2014 |
2593 |
291.56 |
Aug 27 2014 |
3489 |
283.39 |
Aug 20 2014 |
2330 |
297.89 |
Aug 20 2014 |
3175 |
311.15 |
Aug 20 2014 |
2582 |
291.56 |
Aug 20 2014 |
3511 |
283.39 |
Aug 13 2014 |
2388 |
297.89 |
Aug 13 2014 |
3184 |
311.15 |
Aug 13 2014 |
2598 |
291.56 |
Aug 13 2014 |
3551 |
283.39 |
Aug 06 2014 |
2363 |
297.89 |
Aug 06 2014 |
3224 |
311.15 |
Aug 06 2014 |
2618 |
291.56 |
Aug 06 2014 |
3544 |
283.39 |
Jul 30 2014 |
2413 |
297.89 |
Jul 30 2014 |
3239 |
311.15 |
Jul 30 2014 |
2630 |
291.56 |
Jul 30 2014 |
3593 |
283.39 |
Jul 23 2014 |
2364 |
297.89 |
Jul 23 2014 |
3263 |
311.15 |
Jul 23 2014 |
2615 |
291.56 |
Jul 23 2014 |
3609 |
283.39 |
Jul 16 2014 |
3169 |
319.92 |
Jul 16 2014 |
3299 |
311.15 |
Jul 16 2014 |
2583 |
291.56 |
Jul 16 2014 |
3580 |
283.39 |
Jul 09 2014 |
3654 |
336.22 |
Jul 09 2014 |
3313 |
311.15 |
Jul 09 2014 |
2651 |
291.56 |
Jul 09 2014 |
4013 |
289.87 |
Jul 02 2014 |
4327 |
350.45 |
Jul 02 2014 |
4261 |
326.91 |
Jul 02 2014 |
2751 |
292.81 |
Jul 02 2014 |
4389 |
293.57 |
Jun 25 2014 |
4181 |
350.45 |
Jun 25 2014 |
4320 |
326.91 |
Jun 25 2014 |
2467 |
285.85 |
Jun 25 2014 |
4143 |
291.18 |
Jun 18 2014 |
4162 |
350.45 |
Jun 18 2014 |
4344 |
326.91 |
Jun 18 2014 |
2979 |
294.83 |
Jun 18 2014 |
5281 |
304.95 |
Jun 11 2014 |
4347 |
350.45 |
Jun 11 2014 |
4394 |
326.91 |
Jun 11 2014 |
3028 |
294.83 |
Jun 11 2014 |
5316 |
304.95 |
Jun 04 2014 |
4372 |
350.45 |
Jun 04 2014 |
4449 |
326.91 |
Jun 04 2014 |
3097 |
294.83 |
Jun 04 2014 |
5388 |
304.95 |
May 28 2014 |
4402 |
350.45 |
May 28 2014 |
4472 |
326.91 |
May 28 2014 |
3146 |
294.83 |
May 28 2014 |
5431 |
304.95 |
May 21 2014 |
4394 |
350.45 |
May 21 2014 |
4504 |
326.91 |
May 21 2014 |
3201 |
294.83 |
May 21 2014 |
5474 |
304.95 |
May 14 2014 |
4455 |
350.45 |
May 14 2014 |
4543 |
326.91 |
May 14 2014 |
3238 |
294.83 |
May 14 2014 |
5530 |
305.08 |
May 07 2014 |
4239 |
350.45 |
May 07 2014 |
4431 |
326.91 |
May 07 2014 |
3267 |
295.29 |
May 07 2014 |
5606 |
305.75 |
Apr 30 2014 |
4455 |
350.45 |
Apr 30 2014 |
4641 |
326.91 |
Apr 30 2014 |
3436 |
295.29 |
Apr 30 2014 |
5800 |
305.75 |
Apr 23 2014 |
4596 |
350.45 |
Apr 23 2014 |
4762 |
326.91 |
Apr 23 2014 |
3475 |
295.29 |
Apr 23 2014 |
5876 |
305.75 |
Apr 16 2014 |
4553 |
350.45 |
Apr 16 2014 |
4280 |
318.83 |
Apr 16 2014 |
3587 |
297.01 |
Apr 16 2014 |
6545 |
313.19 |
Apr 09 2014 |
4562 |
350.45 |
Apr 09 2014 |
4436 |
318.83 |
Apr 09 2014 |
3593 |
296.15 |
Apr 09 2014 |
6944 |
316.7 |
Apr 02 2014 |
5399 |
371.45 |
Apr 02 2014 |
4485 |
318.83 |
Apr 02 2014 |
3643 |
296.15 |
Apr 02 2014 |
6298 |
310.85 |
Mar 26 2014 |
5390 |
371.45 |
Mar 26 2014 |
4965 |
327.13 |
Mar 26 2014 |
3721 |
296.15 |
Mar 26 2014 |
6997 |
317.89 |
Mar 19 2014 |
5487 |
371.45 |
Mar 19 2014 |
4978 |
327.13 |
Mar 19 2014 |
3757 |
296.15 |
Mar 19 2014 |
7067 |
317.89 |
Mar 12 2014 |
5512 |
371.45 |
Mar 12 2014 |
5022 |
327.13 |
Mar 12 2014 |
3783 |
296.15 |
Mar 12 2014 |
7112 |
317.89 |
Mar 05 2014 |
5875 |
380.2 |
Mar 05 2014 |
3467 |
301.72 |
Mar 05 2014 |
3430 |
290.24 |
Mar 05 2014 |
7672 |
324.01 |
Feb 26 2014 |
5926 |
380.2 |
Feb 26 2014 |
3314 |
298.58 |
Feb 26 2014 |
3462 |
290.24 |
Feb 26 2014 |
7679 |
324.01 |
Feb 19 2014 |
5950 |
380.2 |
Feb 19 2014 |
3373 |
298.58 |
Feb 19 2014 |
3491 |
290.24 |
Feb 19 2014 |
7719 |
324.01 |
Feb 12 2014 |
5999 |
380.2 |
Feb 12 2014 |
3779 |
306.28 |
Feb 12 2014 |
3484 |
290.24 |
Feb 12 2014 |
7777 |
324.46 |
Feb 05 2014 |
5995 |
380.2 |
Feb 05 2014 |
3813 |
306.28 |
Feb 05 2014 |
3545 |
290.24 |
Feb 05 2014 |
7838 |
324.46 |
Jan 29 2014 |
5995 |
380.2 |
Jan 29 2014 |
3804 |
306.28 |
Jan 29 2014 |
3576 |
290.24 |
Jan 29 2014 |
7873 |
324.46 |
Jan 22 2014 |
5997 |
380.2 |
Jan 22 2014 |
3802 |
306.28 |
Jan 22 2014 |
3593 |
290.24 |
Jan 22 2014 |
7868 |
324.46 |
Jan 15 2014 |
5997 |
380.2 |
Jan 15 2014 |
3804 |
306.28 |
Jan 15 2014 |
3609 |
290.24 |
Jan 15 2014 |
7885 |
324.46 |
Jan 08 2014 |
5997 |
380.2 |
Jan 08 2014 |
3804 |
306.28 |
Jan 08 2014 |
3614 |
290.24 |
Jan 08 2014 |
7889 |
324.46 |
Jan 01 2014 |
5997 |
380.2 |
Jan 01 2014 |
3804 |
306.28 |
Jan 01 2014 |
3615 |
290.24 |
Jan 01 2014 |
7890 |
324.46 |
Dec 25 2013 |
6011 |
380.2 |
Dec 25 2013 |
3804 |
306.28 |
Dec 25 2013 |
3615 |
290.24 |
Dec 25 2013 |
7889 |
324.46 |
Dec 18 2013 |
6011 |
380.2 |
Dec 18 2013 |
3804 |
306.28 |
Dec 18 2013 |
3615 |
290.24 |
Dec 18 2013 |
7889 |
324.46 |
Dec 11 2013 |
6013 |
380.2 |
Dec 11 2013 |
3804 |
306.28 |
Dec 11 2013 |
3615 |
290.24 |
Dec 11 2013 |
7889 |
324.46 |
Dec 04 2013 |
6013 |
380.2 |
Dec 04 2013 |
3804 |
306.28 |
Dec 04 2013 |
3615 |
290.24 |
Dec 04 2013 |
7890 |
324.46 |
Nov 27 2013 |
6013 |
380.2 |
Nov 27 2013 |
3804 |
306.28 |
Nov 27 2013 |
3615 |
290.24 |
Nov 27 2013 |
7890 |
324.46 |
Nov 20 2013 |
6014 |
380.2 |
Nov 20 2013 |
3804 |
306.28 |
Nov 20 2013 |
3615 |
290.24 |
Nov 20 2013 |
7891 |
324.46 |
Nov 13 2013 |
6014 |
380.2 |
Nov 13 2013 |
3804 |
306.28 |
Nov 13 2013 |
3615 |
290.24 |
Nov 13 2013 |
7891 |
324.46 |
Nov 06 2013 |
6014 |
380.2 |
Nov 06 2013 |
3804 |
306.28 |
Nov 06 2013 |
3615 |
290.24 |
Nov 06 2013 |
7891 |
324.46 |
Oct 30 2013 |
6014 |
380.2 |
Oct 30 2013 |
3804 |
306.28 |
Oct 30 2013 |
3615 |
290.24 |
Oct 30 2013 |
7891 |
324.46 |
Oct 23 2013 |
6014 |
380.2 |
Oct 23 2013 |
3805 |
306.28 |
Oct 23 2013 |
3615 |
290.24 |
Oct 23 2013 |
7891 |
324.46 |
Oct 16 2013 |
6017 |
380.85 |
Oct 16 2013 |
3821 |
306.28 |
Oct 16 2013 |
3612 |
290.24 |
Oct 16 2013 |
7885 |
324.46 |
Oct 09 2013 |
5986 |
380.85 |
Oct 09 2013 |
3815 |
306.28 |
Oct 09 2013 |
3625 |
290.24 |
Oct 09 2013 |
7882 |
324.46 |
Oct 02 2013 |
6023 |
380.85 |
Oct 02 2013 |
3822 |
306.28 |
Oct 02 2013 |
3618 |
290.24 |
Oct 02 2013 |
7891 |
324.46 |
Sep 25 2013 |
6006 |
380.85 |
Sep 25 2013 |
3814 |
306.28 |
Sep 25 2013 |
3598 |
290.24 |
Sep 25 2013 |
7876 |
324.46 |
Sep 18 2013 |
5967 |
380.85 |
Sep 18 2013 |
3792 |
306.28 |
Sep 18 2013 |
4138 |
299.55 |
Sep 18 2013 |
8922 |
335.45 |
Sep 11 2013 |
5879 |
380.85 |
Sep 11 2013 |
3823 |
306.28 |
Sep 11 2013 |
3454 |
287.81 |
Sep 11 2013 |
5290 |
296.18 |
Sep 04 2013 |
5928 |
380.85 |
Sep 04 2013 |
3833 |
306.28 |
Sep 04 2013 |
3478 |
287.81 |
Sep 04 2013 |
5306 |
296.18 |
Aug 28 2013 |
6112 |
380.85 |
Aug 28 2013 |
3836 |
306.28 |
Aug 28 2013 |
3504 |
287.81 |
Aug 28 2013 |
5346 |
296.18 |
Aug 21 2013 |
6107 |
380.85 |
Aug 21 2013 |
3852 |
306.28 |
Aug 21 2013 |
3549 |
287.81 |
Aug 21 2013 |
5386 |
296.18 |
Aug 14 2013 |
5689 |
380.85 |
Aug 14 2013 |
3851 |
306.28 |
Aug 14 2013 |
3591 |
287.81 |
Aug 14 2013 |
5147 |
296.18 |
Aug 07 2013 |
5749 |
380.85 |
Aug 07 2013 |
3851 |
306.28 |
Aug 07 2013 |
3671 |
287.81 |
Aug 07 2013 |
4756 |
289.71 |
Jul 31 2013 |
5761 |
380.85 |
Jul 31 2013 |
3938 |
306.28 |
Jul 31 2013 |
3717 |
287.81 |
Jul 31 2013 |
4806 |
289.71 |
Jul 24 2013 |
5781 |
380.85 |
Jul 24 2013 |
3982 |
307.19 |
Jul 24 2013 |
3921 |
291.09 |
Jul 24 2013 |
3935 |
276.72 |
Jul 17 2013 |
6508 |
397.7 |
Jul 17 2013 |
4011 |
307.19 |
Jul 17 2013 |
3937 |
291.09 |
Jul 17 2013 |
3936 |
276.72 |
Jul 10 2013 |
6660 |
397.7 |
Jul 10 2013 |
4036 |
307.19 |
Jul 10 2013 |
3987 |
291.09 |
Jul 10 2013 |
3985 |
276.72 |
Jul 03 2013 |
6555 |
397.7 |
Jul 03 2013 |
4039 |
307.19 |
Jul 03 2013 |
4043 |
291.09 |
Jul 03 2013 |
3959 |
276.72 |
Jun 26 2013 |
6445 |
397.7 |
Jun 26 2013 |
5603 |
333.02 |
Jun 26 2013 |
4199 |
291.09 |
Jun 26 2013 |
4971 |
289.77 |
Jun 19 2013 |
7911 |
430.61 |
Jun 19 2013 |
5664 |
333.02 |
Jun 19 2013 |
4361 |
292.29 |
Jun 19 2013 |
5396 |
294.71 |
Jun 12 2013 |
8185 |
430.61 |
Jun 12 2013 |
5760 |
333.02 |
Jun 12 2013 |
4391 |
292.29 |
Jun 12 2013 |
5491 |
294.71 |
Jun 05 2013 |
7833 |
430.61 |
Jun 05 2013 |
5743 |
333.02 |
Jun 05 2013 |
4332 |
292.29 |
Jun 05 2013 |
5471 |
294.71 |
May 29 2013 |
7787 |
430.61 |
May 29 2013 |
5676 |
333.02 |
May 29 2013 |
3463 |
275.83 |
May 29 2013 |
5478 |
294.71 |
May 22 2013 |
7825 |
430.61 |
May 22 2013 |
5838 |
333.02 |
May 22 2013 |
5225 |
303.66 |
May 22 2013 |
6015 |
299.15 |
May 15 2013 |
7667 |
430.61 |
May 15 2013 |
5884 |
333.02 |
May 15 2013 |
5288 |
303.66 |
May 15 2013 |
6061 |
299.15 |
May 08 2013 |
7420 |
430.61 |
May 08 2013 |
5877 |
333.02 |
May 08 2013 |
5293 |
303.66 |
May 08 2013 |
6014 |
299.15 |
May 01 2013 |
7527 |
430.61 |
May 01 2013 |
6054 |
333.02 |
May 01 2013 |
5375 |
303.66 |
May 01 2013 |
6119 |
299.15 |
Apr 24 2013 |
7437 |
430.61 |
Apr 24 2013 |
6611 |
342.88 |
Apr 24 2013 |
5428 |
304.7 |
Apr 24 2013 |
6589 |
304.7 |
Apr 17 2013 |
7582 |
430.61 |
Apr 17 2013 |
6696 |
342.88 |
Apr 17 2013 |
6186 |
314.08 |
Apr 17 2013 |
7920 |
318.39 |
Apr 10 2013 |
7567 |
430.61 |
Apr 10 2013 |
6877 |
344.94 |
Apr 10 2013 |
6728 |
321.53 |
Apr 10 2013 |
7388 |
312.54 |
Apr 03 2013 |
7511 |
430.61 |
Apr 03 2013 |
6905 |
344.94 |
Apr 03 2013 |
6742 |
321.53 |
Apr 03 2013 |
7411 |
312.54 |
Mar 27 2013 |
7653 |
430.61 |
Mar 27 2013 |
7053 |
344.94 |
Mar 27 2013 |
6192 |
313.93 |
Mar 27 2013 |
7483 |
312.54 |
Mar 20 2013 |
7161 |
430.61 |
Mar 20 2013 |
7030 |
344.94 |
Mar 20 2013 |
7832 |
337.06 |
Mar 20 2013 |
10791 |
345.78 |
Mar 13 2013 |
6546 |
463.52 |
Mar 13 2013 |
8080 |
387.29 |
Mar 13 2013 |
10252 |
340.63 |
Oct 19 2012 |
8118 |
463.52 |
Oct 19 2012 |
11353 |
401.36 |
Oct 19 2012 |
9945 |
375.53 |
Oct 19 2012 |
12173 |
368.16 |
Sep 23 2012 |
7989 |
463.52 |
Sep 23 2012 |
11247 |
401.36 |
Sep 23 2012 |
9876 |
375.53 |
Sep 23 2012 |
12131 |
368.16 |
Aug 31 2012 |
7484 |
463.52 |
Aug 31 2012 |
10824 |
401.36 |
Aug 31 2012 |
9379 |
372.15 |
Aug 31 2012 |
12590 |
373.72 |
Aug 24 2012 |
7361 |
463.52 |
Aug 24 2012 |
10711 |
401.36 |
Aug 24 2012 |
9295 |
372.15 |
Aug 24 2012 |
12503 |
373.72 |
Aug 10 2012 |
7008 |
463.52 |
Aug 10 2012 |
10448 |
401.36 |
Aug 10 2012 |
9758 |
380.79 |
Aug 10 2012 |
14379 |
390.88 |
Aug 03 2012 |
6712 |
463.52 |
Aug 03 2012 |
10997 |
411.01 |
Aug 03 2012 |
11339 |
402.4 |
Aug 03 2012 |
17876 |
419.1 |
Jul 27 2012 |
6285 |
463.52 |
Jul 27 2012 |
10890 |
411.01 |
Jul 27 2012 |
10158 |
391.76 |
Jul 27 2012 |
17721 |
420.69 |
Jul 06 2012 |
5888 |
463.52 |
Jul 06 2012 |
10489 |
411.01 |
Jul 06 2012 |
9717 |
391.76 |
Jul 06 2012 |
17305 |
420.69 |
Jun 22 2012 |
6096 |
466.99 |
Jun 22 2012 |
14860 |
475.13 |
Jun 22 2012 |
11918 |
438.64 |
Jun 22 2012 |
18380 |
434.99 |
Jun 15 2012 |
6117 |
470.45 |
Jun 15 2012 |
14699 |
475.13 |
Jun 15 2012 |
11874 |
438.64 |
Jun 15 2012 |
20689 |
450.18 |
Jun 08 2012 |
6164 |
470.45 |
Jun 08 2012 |
14433 |
475.13 |
Jun 08 2012 |
11859 |
438.64 |
Jun 08 2012 |
20519 |
450.18 |
Jun 01 2012 |
6480 |
470.45 |
Jun 01 2012 |
14391 |
475.13 |
Jun 01 2012 |
11142 |
435.64 |
Jun 01 2012 |
21701 |
462.39 |
May 25 2012 |
6335 |
470.45 |
May 25 2012 |
13466 |
475.13 |
May 25 2012 |
9246 |
435.64 |
May 25 2012 |
20283 |
462.39 |
May 18 2012 |
6536 |
470.45 |
May 18 2012 |
13544 |
475.13 |
May 18 2012 |
9383 |
435.64 |
May 18 2012 |
20511 |
462.39 |
May 11 2012 |
6494 |
470.45 |
May 11 2012 |
13122 |
475.13 |
May 11 2012 |
9273 |
435.64 |
May 11 2012 |
20422 |
462.39 |
May 04 2012 |
6185 |
470.45 |
May 04 2012 |
12151 |
475.13 |
May 04 2012 |
8901 |
435.64 |
May 04 2012 |
19895 |
462.39 |
Apr 27 2012 |
5476 |
470.45 |
Apr 27 2012 |
10779 |
475.13 |
Apr 27 2012 |
8663 |
435.64 |
Apr 27 2012 |
19271 |
462.39 |
Apr 13 2012 |
4579 |
470.45 |
Apr 13 2012 |
8402 |
475.13 |
Apr 13 2012 |
10175 |
519 |
Apr 13 2012 |
19930 |
489.78 |
Apr 06 2012 |
4138 |
470.45 |
Apr 06 2012 |
7565 |
475.13 |
Apr 06 2012 |
9513 |
519 |
Apr 06 2012 |
19408 |
489.78 |
Mar 27 2012 |
4371 |
470.45 |
Mar 27 2012 |
8711 |
539.25 |
Mar 27 2012 |
10097 |
615.92 |
Mar 27 2012 |
20709 |
516.21 |
Sep 23 2011 |
12839 |
539.25 |
Sep 23 2011 |
13786 |
615.92 |
Sep 23 2011 |
19126 |
541.87 |
Sep 16 2011 |
12813 |
539.25 |
Sep 16 2011 |
13688 |
615.92 |
Sep 16 2011 |
19077 |
541.87 |