Aug 12 2021 |
6398 |
503.83 |
Aug 12 2021 |
8513 |
503.83 |
Aug 05 2021 |
6423 |
503.83 |
Aug 05 2021 |
8541 |
503.83 |
Jul 29 2021 |
6411 |
503.83 |
Jul 29 2021 |
8663 |
503.83 |
Jul 22 2021 |
6338 |
503.83 |
Jul 22 2021 |
8562 |
503.83 |
Jul 15 2021 |
6304 |
503.83 |
Jul 15 2021 |
8615 |
503.83 |
Jul 08 2021 |
6411 |
503.83 |
Jul 08 2021 |
8654 |
503.83 |
Jul 01 2021 |
6405 |
503.83 |
Jul 01 2021 |
8620 |
503.83 |
Jun 24 2021 |
6431 |
503.83 |
Jun 24 2021 |
8567 |
503.83 |
Jun 17 2021 |
6263 |
503.83 |
Jun 17 2021 |
8458 |
503.83 |
Jun 10 2021 |
6251 |
503.83 |
Jun 10 2021 |
8113 |
503.83 |
Jun 03 2021 |
7877 |
503.83 |
May 27 2021 |
6140 |
503.83 |
May 27 2021 |
7899 |
503.83 |
May 07 2021 |
19100 |
503.83 |
Aug 14 2020 |
5762 |
503.83 |
Aug 14 2020 |
8962 |
503.83 |
Aug 07 2020 |
6242 |
503.83 |
Aug 07 2020 |
9614 |
503.83 |
Jul 31 2020 |
6755 |
503.83 |
Jul 31 2020 |
10221 |
503.83 |
Jul 24 2020 |
7313 |
503.83 |
Jul 24 2020 |
10902 |
503.83 |
Jul 17 2020 |
7918 |
503.83 |
Jul 17 2020 |
11411 |
503.83 |
Jul 10 2020 |
8620 |
503.83 |
Jul 10 2020 |
12111 |
503.83 |
Jul 03 2020 |
8755 |
503.83 |
Jul 03 2020 |
12274 |
503.83 |
Jun 26 2020 |
9348 |
503.83 |
Jun 26 2020 |
12867 |
503.83 |
Jun 19 2020 |
9616 |
503.83 |
Jun 19 2020 |
13345 |
503.83 |
Jun 12 2020 |
9965 |
503.83 |
Jun 12 2020 |
13821 |
503.83 |
Jun 05 2020 |
10443 |
503.83 |
Jun 05 2020 |
14255 |
503.83 |
May 29 2020 |
10807 |
503.83 |
May 29 2020 |
14701 |
503.83 |
May 22 2020 |
11220 |
503.83 |
May 22 2020 |
15140 |
503.83 |
May 15 2020 |
11465 |
503.83 |
May 15 2020 |
15620 |
503.83 |
May 08 2020 |
11720 |
503.83 |
May 08 2020 |
15997 |
503.83 |
May 01 2020 |
12309 |
503.83 |
May 01 2020 |
16702 |
503.83 |
Apr 24 2020 |
12771 |
503.83 |
Apr 24 2020 |
17887 |
503.83 |
Apr 17 2020 |
12866 |
503.83 |
Apr 17 2020 |
18257 |
503.83 |
Apr 10 2020 |
13149 |
503.83 |
Apr 10 2020 |
18656 |
503.83 |
Apr 03 2020 |
13437 |
503.83 |
Apr 03 2020 |
19133 |
503.83 |
Mar 27 2020 |
13776 |
503.83 |
Mar 27 2020 |
19633 |
503.83 |
Mar 20 2020 |
13985 |
503.83 |
Mar 20 2020 |
19898 |
503.83 |
Mar 13 2020 |
14092 |
503.83 |
Mar 13 2020 |
20155 |
503.83 |
Mar 06 2020 |
14183 |
503.83 |
Mar 06 2020 |
20338 |
503.83 |
Feb 28 2020 |
14158 |
503.83 |
Feb 28 2020 |
20325 |
503.83 |
Feb 21 2020 |
14004 |
503.83 |
Feb 21 2020 |
20160 |
503.83 |
Feb 14 2020 |
14058 |
503.83 |
Feb 14 2020 |
20206 |
503.83 |
Feb 07 2020 |
13980 |
503.83 |
Feb 07 2020 |
20064 |
503.83 |
Jan 31 2020 |
14010 |
503.83 |
Jan 31 2020 |
20130 |
503.83 |
Jan 24 2020 |
14042 |
503.83 |
Jan 24 2020 |
20155 |
503.83 |
Jan 17 2020 |
13909 |
503.83 |
Jan 17 2020 |
20049 |
503.83 |
Jan 10 2020 |
13906 |
503.83 |
Jan 10 2020 |
20046 |
503.83 |
Jan 03 2020 |
13913 |
503.83 |
Jan 03 2020 |
20056 |
503.83 |
Dec 27 2019 |
13906 |
503.83 |
Dec 27 2019 |
20054 |
503.83 |
Dec 20 2019 |
13906 |
503.83 |
Dec 20 2019 |
20054 |
503.83 |
Dec 13 2019 |
13907 |
503.83 |
Dec 13 2019 |
20055 |
503.83 |
Dec 06 2019 |
13888 |
503.83 |
Dec 06 2019 |
20036 |
503.83 |
Nov 29 2019 |
13843 |
503.83 |
Nov 29 2019 |
20027 |
503.83 |
Nov 22 2019 |
13843 |
503.83 |
Nov 22 2019 |
20027 |
503.83 |
Nov 15 2019 |
13844 |
503.83 |
Nov 15 2019 |
20032 |
503.83 |
Nov 08 2019 |
13850 |
503.83 |
Nov 08 2019 |
19957 |
503.83 |
Nov 01 2019 |
13844 |
503.83 |
Nov 01 2019 |
19689 |
503.83 |
Oct 25 2019 |
13861 |
503.83 |
Oct 25 2019 |
19706 |
503.83 |
Oct 18 2019 |
13861 |
503.83 |
Oct 18 2019 |
19753 |
503.83 |
Oct 11 2019 |
13862 |
503.83 |
Oct 11 2019 |
19713 |
503.83 |
Oct 04 2019 |
13883 |
503.83 |
Oct 04 2019 |
19685 |
503.83 |
Sep 27 2019 |
13884 |
503.83 |
Sep 27 2019 |
19821 |
503.83 |
Sep 20 2019 |
13897 |
503.83 |
Sep 20 2019 |
19797 |
503.83 |
Sep 13 2019 |
13881 |
503.83 |
Sep 13 2019 |
19849 |
503.83 |
Sep 06 2019 |
13901 |
503.83 |
Sep 06 2019 |
20189 |
503.83 |
Aug 30 2019 |
14054 |
503.83 |
Aug 30 2019 |
20324 |
503.83 |
Aug 23 2019 |
14158 |
503.83 |
Aug 23 2019 |
20562 |
503.83 |
Aug 16 2019 |
9494 |
452.24 |
Aug 16 2019 |
13944 |
452.24 |
Aug 09 2019 |
9515 |
452.24 |
Aug 09 2019 |
13996 |
452.24 |
Aug 02 2019 |
9619 |
452.24 |
Aug 02 2019 |
14106 |
452.24 |
Jul 26 2019 |
9694 |
452.24 |
Jul 26 2019 |
14198 |
452.24 |
Jul 19 2019 |
9703 |
452.24 |
Jul 19 2019 |
14289 |
452.24 |
Jul 12 2019 |
9886 |
452.24 |
Jul 12 2019 |
14423 |
452.24 |
Jul 05 2019 |
10199 |
452.24 |
Jul 05 2019 |
14736 |
452.24 |
Jun 28 2019 |
10299 |
452.24 |
Jun 28 2019 |
14888 |
452.24 |
Jun 21 2019 |
10263 |
452.24 |
Jun 21 2019 |
14768 |
452.24 |
Jun 14 2019 |
10431 |
452.24 |
Jun 14 2019 |
14893 |
452.24 |
Jun 07 2019 |
10614 |
452.24 |
Jun 07 2019 |
15085 |
452.24 |
May 31 2019 |
10564 |
452.24 |
May 31 2019 |
15037 |
452.24 |
May 24 2019 |
10586 |
452.24 |
May 24 2019 |
15091 |
452.24 |
May 17 2019 |
10647 |
452.24 |
May 17 2019 |
15107 |
452.24 |
May 10 2019 |
10629 |
452.24 |
May 10 2019 |
15038 |
452.24 |
May 03 2019 |
10620 |
452.24 |
May 03 2019 |
15077 |
452.24 |
Apr 26 2019 |
10611 |
452.24 |
Apr 26 2019 |
14756 |
452.24 |
Apr 19 2019 |
10742 |
452.24 |
Apr 19 2019 |
14722 |
452.24 |
Apr 18 2019 |
10757 |
452.24 |
Apr 12 2019 |
10909 |
452.24 |
Apr 12 2019 |
14782 |
452.24 |
Apr 05 2019 |
10664 |
452.24 |
Apr 05 2019 |
14354 |
452.24 |
Mar 29 2019 |
10532 |
452.24 |
Mar 29 2019 |
14203 |
452.24 |
Mar 22 2019 |
10425 |
452.24 |
Mar 22 2019 |
14052 |
452.24 |
Mar 15 2019 |
10368 |
452.24 |
Mar 15 2019 |
14067 |
452.24 |
Mar 08 2019 |
10325 |
452.24 |
Mar 08 2019 |
13862 |
452.24 |
Mar 01 2019 |
10337 |
452.24 |
Mar 01 2019 |
13923 |
452.24 |
Feb 22 2019 |
10365 |
452.24 |
Feb 22 2019 |
13984 |
452.24 |
Feb 15 2019 |
10282 |
452.24 |
Feb 15 2019 |
13861 |
452.24 |
Feb 08 2019 |
10178 |
452.24 |
Feb 08 2019 |
13734 |
452.24 |
Feb 01 2019 |
10210 |
452.24 |
Feb 01 2019 |
13741 |
452.24 |
Jan 25 2019 |
10235 |
452.24 |
Jan 25 2019 |
13800 |
452.24 |
Jan 18 2019 |
10248 |
452.24 |
Jan 18 2019 |
13828 |
452.24 |
Jan 11 2019 |
10234 |
452.24 |
Jan 11 2019 |
13812 |
452.24 |
Jan 04 2019 |
10250 |
452.24 |
Jan 04 2019 |
13819 |
452.24 |
Dec 28 2018 |
10250 |
452.24 |
Dec 28 2018 |
13819 |
452.24 |
Dec 21 2018 |
10250 |
452.24 |
Dec 21 2018 |
13819 |
452.24 |
Dec 14 2018 |
10250 |
452.24 |
Dec 14 2018 |
13819 |
452.24 |
Dec 07 2018 |
10244 |
452.24 |
Dec 07 2018 |
13813 |
452.24 |
Nov 30 2018 |
10244 |
452.24 |
Nov 30 2018 |
13813 |
452.24 |
Nov 23 2018 |
10244 |
452.24 |
Nov 23 2018 |
13813 |
452.24 |
Nov 16 2018 |
10244 |
452.24 |
Nov 16 2018 |
13813 |
452.24 |
Nov 09 2018 |
10244 |
452.24 |
Nov 09 2018 |
13814 |
452.24 |
Nov 02 2018 |
10244 |
452.24 |
Nov 02 2018 |
13786 |
452.24 |
Oct 26 2018 |
10244 |
452.24 |
Oct 26 2018 |
13783 |
452.24 |
Oct 19 2018 |
10244 |
452.24 |
Oct 19 2018 |
13797 |
452.24 |
Oct 12 2018 |
10220 |
452.24 |
Oct 12 2018 |
13742 |
452.24 |
Oct 05 2018 |
10197 |
452.24 |
Oct 05 2018 |
13860 |
452.24 |
Sep 28 2018 |
10209 |
452.24 |
Sep 28 2018 |
13522 |
452.24 |
Sep 21 2018 |
10179 |
452.24 |
Sep 21 2018 |
13497 |
452.24 |
Sep 14 2018 |
10224 |
452.24 |
Sep 14 2018 |
13533 |
452.24 |
Sep 07 2018 |
10324 |
452.24 |
Sep 07 2018 |
13785 |
452.24 |
Aug 31 2018 |
10425 |
452.24 |
Aug 31 2018 |
13881 |
452.24 |
Aug 24 2018 |
6086 |
405.96 |
Aug 24 2018 |
8161 |
405.96 |
Jun 01 2018 |
11485 |
457.49 |
Jun 01 2018 |
11474 |
457.08 |
Jun 01 2018 |
15651 |
457.29 |
May 25 2018 |
11529 |
457.49 |
May 25 2018 |
11566 |
457.08 |
May 25 2018 |
15846 |
457.29 |
May 18 2018 |
11621 |
457.49 |
May 18 2018 |
11593 |
457.08 |
May 18 2018 |
15887 |
457.29 |
May 11 2018 |
11658 |
457.49 |
May 11 2018 |
11557 |
457.08 |
May 11 2018 |
16016 |
457.29 |
May 04 2018 |
11879 |
457.49 |
May 04 2018 |
11729 |
457.08 |
May 04 2018 |
16192 |
457.29 |
Apr 27 2018 |
11818 |
457.49 |
Apr 27 2018 |
11737 |
457.08 |
Apr 27 2018 |
16092 |
457.29 |
Apr 20 2018 |
11845 |
457.49 |
Apr 20 2018 |
11867 |
457.08 |
Apr 20 2018 |
16187 |
457.29 |
Apr 13 2018 |
11727 |
457.49 |
Apr 13 2018 |
11849 |
457.08 |
Apr 13 2018 |
16090 |
457.29 |
Apr 06 2018 |
11978 |
457.49 |
Apr 06 2018 |
11777 |
457.08 |
Apr 06 2018 |
16163 |
457.29 |
Mar 30 2018 |
12258 |
457.49 |
Mar 30 2018 |
11883 |
457.08 |
Mar 30 2018 |
16406 |
457.29 |
Mar 23 2018 |
12431 |
457.49 |
Mar 23 2018 |
11892 |
457.08 |
Mar 23 2018 |
16573 |
457.29 |
Mar 16 2018 |
12291 |
457.49 |
Mar 16 2018 |
11907 |
457.08 |
Mar 16 2018 |
16510 |
457.29 |
Mar 09 2018 |
12264 |
457.49 |
Mar 09 2018 |
11816 |
457.08 |
Mar 09 2018 |
16485 |
457.29 |
Mar 02 2018 |
12322 |
457.49 |
Mar 02 2018 |
11921 |
457.08 |
Mar 02 2018 |
16697 |
457.29 |
Feb 23 2018 |
12440 |
457.49 |
Feb 23 2018 |
12043 |
457.08 |
Feb 23 2018 |
16824 |
457.29 |
Feb 16 2018 |
12461 |
457.49 |
Feb 16 2018 |
12008 |
457.08 |
Feb 16 2018 |
16806 |
457.29 |
Feb 09 2018 |
12321 |
457.49 |
Feb 09 2018 |
12026 |
457.08 |
Feb 09 2018 |
16663 |
457.29 |
Feb 02 2018 |
12280 |
457.49 |
Feb 02 2018 |
11985 |
457.08 |
Feb 02 2018 |
16595 |
457.29 |
Jan 26 2018 |
12323 |
457.49 |
Jan 26 2018 |
12011 |
457.08 |
Jan 26 2018 |
16630 |
457.29 |
Jan 19 2018 |
12334 |
457.49 |
Jan 19 2018 |
12009 |
457.08 |
Jan 19 2018 |
16641 |
457.29 |
Jan 12 2018 |
12358 |
457.49 |
Jan 12 2018 |
11998 |
457.08 |
Jan 12 2018 |
16637 |
457.29 |
Jan 05 2018 |
12358 |
457.49 |
Jan 05 2018 |
12033 |
457.08 |
Jan 05 2018 |
16660 |
457.29 |
Dec 29 2017 |
12358 |
457.49 |
Dec 29 2017 |
12034 |
457.08 |
Dec 29 2017 |
16660 |
457.29 |
Dec 22 2017 |
12358 |
457.49 |
Dec 22 2017 |
12036 |
457.08 |
Dec 22 2017 |
16662 |
457.29 |
Dec 15 2017 |
12358 |
457.49 |
Dec 15 2017 |
12027 |
457.08 |
Dec 15 2017 |
16657 |
457.29 |
Dec 08 2017 |
12358 |
457.49 |
Dec 08 2017 |
12027 |
457.08 |
Dec 08 2017 |
16657 |
457.29 |
Dec 01 2017 |
12358 |
457.49 |
Dec 01 2017 |
12027 |
457.08 |
Dec 01 2017 |
16657 |
457.29 |
Nov 24 2017 |
12358 |
457.49 |
Nov 24 2017 |
12027 |
457.08 |
Nov 24 2017 |
16657 |
457.29 |
Nov 17 2017 |
12358 |
457.49 |
Nov 17 2017 |
12027 |
457.08 |
Nov 17 2017 |
16657 |
457.29 |
Nov 10 2017 |
12369 |
457.49 |
Nov 10 2017 |
12027 |
457.08 |
Nov 10 2017 |
16666 |
457.29 |
Nov 03 2017 |
12369 |
457.49 |
Nov 03 2017 |
12028 |
457.08 |
Nov 03 2017 |
16667 |
457.29 |
Oct 27 2017 |
12401 |
457.49 |
Oct 27 2017 |
12028 |
457.08 |
Oct 27 2017 |
16706 |
457.29 |
Oct 20 2017 |
12322 |
457.49 |
Oct 20 2017 |
12041 |
457.08 |
Oct 20 2017 |
16647 |
457.29 |
Oct 13 2017 |
12360 |
457.49 |
Oct 13 2017 |
12041 |
457.08 |
Oct 13 2017 |
16670 |
457.29 |
Oct 06 2017 |
12357 |
457.49 |
Oct 06 2017 |
12031 |
457.08 |
Oct 06 2017 |
16669 |
457.29 |
Sep 29 2017 |
12355 |
457.49 |
Sep 29 2017 |
12045 |
457.08 |
Sep 29 2017 |
16581 |
457.29 |
Sep 22 2017 |
12534 |
457.49 |
Sep 22 2017 |
12039 |
457.08 |
Sep 22 2017 |
16740 |
457.29 |
Sep 15 2017 |
12539 |
457.49 |
Sep 15 2017 |
12109 |
457.08 |
Sep 15 2017 |
16814 |
457.29 |
Sep 08 2017 |
12470 |
457.49 |
Sep 08 2017 |
12137 |
457.08 |
Sep 08 2017 |
16934 |
457.29 |
Sep 01 2017 |
12504 |
457.49 |
Sep 01 2017 |
12307 |
457.08 |
Sep 01 2017 |
17012 |
457.29 |
Aug 25 2017 |
12857 |
457.49 |
Aug 25 2017 |
12336 |
457.08 |
Aug 25 2017 |
17383 |
457.29 |
Aug 18 2017 |
12893 |
457.49 |
Aug 18 2017 |
8717 |
421.43 |
Aug 18 2017 |
13782 |
430.44 |
Aug 11 2017 |
12956 |
457.49 |
Aug 11 2017 |
8707 |
421.43 |
Aug 11 2017 |
13845 |
430.44 |
Aug 04 2017 |
13037 |
457.49 |
Aug 04 2017 |
8839 |
421.43 |
Aug 04 2017 |
14032 |
430.44 |
Jul 28 2017 |
13131 |
457.49 |
Jul 28 2017 |
8905 |
421.43 |
Jul 28 2017 |
14129 |
430.44 |
Jul 21 2017 |
9061 |
418.1 |
Jul 21 2017 |
8965 |
421.43 |
Jul 21 2017 |
12785 |
420.1 |
Jul 14 2017 |
8889 |
415.61 |
Jul 14 2017 |
8291 |
413.87 |
Jul 14 2017 |
9874 |
397.54 |
Jul 07 2017 |
8939 |
415.61 |
Jul 07 2017 |
8332 |
413.87 |
Jul 07 2017 |
9916 |
397.54 |
Jun 30 2017 |
8953 |
415.61 |
Jun 30 2017 |
8399 |
413.87 |
Jun 30 2017 |
9960 |
397.54 |
Jun 23 2017 |
9092 |
415.61 |
Jun 23 2017 |
9387 |
413.87 |
Jun 23 2017 |
10039 |
397.54 |
Jun 16 2017 |
9128 |
415.61 |
Jun 16 2017 |
9473 |
413.87 |
Jun 16 2017 |
10042 |
397.54 |
Jun 09 2017 |
9034 |
415.61 |
Jun 09 2017 |
8444 |
403.08 |
Jun 09 2017 |
9936 |
397.54 |
Jun 02 2017 |
7108 |
394.67 |
Jun 02 2017 |
8485 |
403.08 |
Jun 02 2017 |
10151 |
397.54 |
May 26 2017 |
7150 |
394.67 |
May 26 2017 |
8580 |
403.08 |
May 26 2017 |
10195 |
397.54 |
May 19 2017 |
7310 |
394.67 |
May 19 2017 |
8611 |
403.08 |
May 19 2017 |
10308 |
397.54 |
May 12 2017 |
7348 |
394.67 |
May 12 2017 |
8747 |
403.14 |
May 12 2017 |
10223 |
396.1 |
May 05 2017 |
7389 |
394.67 |
May 05 2017 |
7463 |
389.48 |
May 05 2017 |
8740 |
384.04 |
Apr 28 2017 |
7381 |
394.67 |
Apr 28 2017 |
7317 |
389.48 |
Apr 28 2017 |
8666 |
384.04 |
Apr 21 2017 |
7490 |
394.67 |
Apr 21 2017 |
7470 |
389.48 |
Apr 21 2017 |
8738 |
384.04 |
Apr 14 2017 |
7596 |
394.67 |
Apr 14 2017 |
7503 |
389.48 |
Apr 14 2017 |
8776 |
384.04 |
Apr 07 2017 |
7526 |
394.67 |
Apr 07 2017 |
7591 |
389.48 |
Apr 07 2017 |
8641 |
384.04 |
Mar 31 2017 |
7580 |
394.67 |
Mar 31 2017 |
7826 |
389.48 |
Mar 31 2017 |
8819 |
384.04 |
Mar 24 2017 |
7461 |
394.67 |
Mar 24 2017 |
7749 |
389.48 |
Mar 24 2017 |
8707 |
384.04 |
Mar 17 2017 |
7673 |
396.03 |
Mar 17 2017 |
7826 |
389.48 |
Mar 17 2017 |
8648 |
383.11 |
Mar 10 2017 |
7563 |
394.48 |
Mar 10 2017 |
7267 |
382.67 |
Mar 10 2017 |
8015 |
377.22 |
Mar 03 2017 |
7533 |
394.48 |
Mar 03 2017 |
7211 |
382.67 |
Mar 03 2017 |
8022 |
377.22 |
Feb 24 2017 |
7617 |
394.48 |
Feb 24 2017 |
7163 |
382.67 |
Feb 24 2017 |
8075 |
377.22 |
Feb 17 2017 |
7650 |
394.48 |
Feb 17 2017 |
7024 |
382.67 |
Feb 17 2017 |
8136 |
377.22 |
Feb 10 2017 |
7740 |
394.48 |
Feb 10 2017 |
7050 |
382.67 |
Feb 10 2017 |
8178 |
377.22 |
Feb 03 2017 |
7721 |
394.48 |
Feb 03 2017 |
7073 |
382.67 |
Feb 03 2017 |
8194 |
377.22 |
Jan 27 2017 |
7695 |
394.48 |
Jan 27 2017 |
7083 |
382.67 |
Jan 27 2017 |
8193 |
377.22 |
Jan 20 2017 |
7690 |
394.48 |
Jan 20 2017 |
7091 |
382.67 |
Jan 20 2017 |
8195 |
377.22 |
Jan 13 2017 |
7692 |
394.48 |
Jan 13 2017 |
7094 |
382.67 |
Jan 13 2017 |
8199 |
377.22 |
Jan 06 2017 |
7692 |
394.48 |
Jan 06 2017 |
7089 |
382.67 |
Jan 06 2017 |
8182 |
377.22 |
Dec 30 2016 |
7692 |
394.48 |
Dec 30 2016 |
7092 |
382.67 |
Dec 30 2016 |
8184 |
377.22 |
Dec 23 2016 |
7692 |
394.48 |
Dec 23 2016 |
7092 |
382.67 |
Dec 23 2016 |
8184 |
377.22 |
Dec 16 2016 |
7692 |
394.48 |
Dec 16 2016 |
7096 |
382.67 |
Dec 16 2016 |
8179 |
377.22 |
Dec 09 2016 |
7690 |
394.48 |
Dec 09 2016 |
7095 |
382.67 |
Dec 09 2016 |
8178 |
377.22 |
Dec 02 2016 |
7690 |
394.48 |
Dec 02 2016 |
7095 |
382.67 |
Dec 02 2016 |
8178 |
377.22 |
Nov 25 2016 |
7690 |
394.48 |
Nov 25 2016 |
7091 |
382.67 |
Nov 25 2016 |
8175 |
377.22 |
Nov 18 2016 |
7690 |
394.48 |
Nov 18 2016 |
7091 |
382.67 |
Nov 18 2016 |
8175 |
377.22 |
Nov 11 2016 |
7681 |
394.48 |
Nov 11 2016 |
7091 |
382.67 |
Nov 11 2016 |
8173 |
377.22 |
Nov 04 2016 |
7681 |
394.48 |
Nov 04 2016 |
7091 |
382.67 |
Nov 04 2016 |
8173 |
377.22 |
Oct 28 2016 |
7697 |
394.48 |
Oct 28 2016 |
7091 |
382.67 |
Oct 28 2016 |
8190 |
377.22 |
Oct 21 2016 |
7703 |
394.48 |
Oct 21 2016 |
7088 |
382.67 |
Oct 21 2016 |
8191 |
377.22 |
Oct 14 2016 |
7712 |
394.48 |
Oct 14 2016 |
7116 |
382.67 |
Oct 14 2016 |
8228 |
377.22 |
Oct 07 2016 |
7706 |
394.48 |
Oct 07 2016 |
7122 |
382.67 |
Oct 07 2016 |
8226 |
377.22 |
Sep 30 2016 |
7712 |
394.48 |
Sep 30 2016 |
7132 |
382.67 |
Sep 30 2016 |
8233 |
377.22 |
Sep 23 2016 |
7649 |
394.48 |
Sep 23 2016 |
7129 |
382.67 |
Sep 23 2016 |
8198 |
377.22 |
Sep 16 2016 |
7618 |
394.48 |
Sep 16 2016 |
7173 |
382.67 |
Sep 16 2016 |
8202 |
377.22 |
Sep 09 2016 |
7711 |
394.48 |
Sep 09 2016 |
7239 |
382.67 |
Sep 09 2016 |
8239 |
377.22 |
Sep 02 2016 |
7733 |
394.48 |
Sep 02 2016 |
7354 |
382.67 |
Sep 02 2016 |
8333 |
377.22 |
Aug 26 2016 |
7441 |
394.48 |
Aug 26 2016 |
7381 |
382.67 |
Aug 26 2016 |
8038 |
377.22 |
Aug 19 2016 |
7456 |
394.48 |
Aug 19 2016 |
7662 |
385.2 |
Aug 19 2016 |
7838 |
375.44 |
Aug 12 2016 |
7450 |
394.48 |
Aug 12 2016 |
7766 |
385.2 |
Aug 12 2016 |
8825 |
375.44 |
Aug 05 2016 |
7495 |
394.48 |
Aug 05 2016 |
7777 |
385.2 |
Aug 05 2016 |
8944 |
375.44 |
Jul 29 2016 |
7356 |
394.48 |
Jul 29 2016 |
7834 |
385.2 |
Jul 29 2016 |
9016 |
375.44 |
Jul 22 2016 |
7437 |
394.29 |
Jul 22 2016 |
6834 |
373.62 |
Jul 22 2016 |
9989 |
381.88 |
Jun 22 2016 |
7616 |
394.29 |
Jun 22 2016 |
7038 |
373.62 |
Jun 22 2016 |
10857 |
381.88 |
Jun 15 2016 |
7717 |
394.29 |
Jun 15 2016 |
7093 |
373.62 |
Jun 15 2016 |
10958 |
381.88 |
Jun 08 2016 |
7708 |
394.29 |
Jun 08 2016 |
7158 |
373.62 |
Jun 08 2016 |
10993 |
381.88 |
Jun 01 2016 |
7780 |
394.29 |
Jun 01 2016 |
7228 |
373.62 |
Jun 01 2016 |
11219 |
381.88 |
May 25 2016 |
7831 |
394.29 |
May 25 2016 |
7247 |
373.62 |
May 25 2016 |
11228 |
381.88 |
May 18 2016 |
7882 |
394.29 |
May 18 2016 |
7157 |
371.85 |
May 18 2016 |
11965 |
386.81 |
May 11 2016 |
7887 |
394.29 |
May 11 2016 |
7135 |
371.85 |
May 11 2016 |
11941 |
386.81 |
May 04 2016 |
7864 |
394.29 |
May 04 2016 |
7055 |
371.85 |
May 04 2016 |
11903 |
386.81 |
Apr 27 2016 |
8059 |
394.29 |
Apr 27 2016 |
7248 |
371.85 |
Apr 27 2016 |
12121 |
386.81 |
Apr 20 2016 |
8093 |
394.29 |
Apr 20 2016 |
7304 |
371.85 |
Apr 20 2016 |
12196 |
386.81 |
Apr 13 2016 |
5432 |
383.85 |
Apr 13 2016 |
7549 |
386.76 |
Apr 13 2016 |
7225 |
371.85 |
Apr 13 2016 |
11651 |
383.19 |
Apr 06 2016 |
5520 |
383.85 |
Apr 06 2016 |
7738 |
386.76 |
Apr 06 2016 |
7219 |
371.85 |
Apr 06 2016 |
11733 |
383.19 |
Mar 30 2016 |
5389 |
383.85 |
Mar 30 2016 |
6524 |
375.08 |
Mar 30 2016 |
7153 |
371.85 |
Mar 30 2016 |
10117 |
371.45 |
Mar 23 2016 |
5571 |
383.85 |
Mar 23 2016 |
5935 |
367.19 |
Mar 23 2016 |
6193 |
360.56 |
Mar 23 2016 |
9292 |
363.34 |
Mar 16 2016 |
5554 |
383.85 |
Mar 16 2016 |
5991 |
367.19 |
Mar 16 2016 |
6094 |
360.56 |
Mar 16 2016 |
9215 |
363.34 |
Mar 09 2016 |
5627 |
383.85 |
Mar 09 2016 |
5089 |
355.87 |
Mar 09 2016 |
5170 |
349.27 |
Mar 09 2016 |
8973 |
361.22 |
Mar 02 2016 |
5644 |
383.85 |
Mar 02 2016 |
5053 |
355.87 |
Mar 02 2016 |
5184 |
349.27 |
Mar 02 2016 |
8960 |
361.22 |
Feb 24 2016 |
5626 |
383.85 |
Feb 24 2016 |
5079 |
355.87 |
Feb 24 2016 |
5165 |
349.27 |
Feb 24 2016 |
8963 |
361.22 |
Feb 17 2016 |
5682 |
383.85 |
Feb 17 2016 |
5154 |
355.87 |
Feb 17 2016 |
5186 |
349.27 |
Feb 17 2016 |
9036 |
361.22 |
Feb 10 2016 |
5718 |
383.85 |
Feb 10 2016 |
5166 |
355.87 |
Feb 10 2016 |
5222 |
349.27 |
Feb 10 2016 |
9067 |
361.22 |
Feb 03 2016 |
5711 |
383.85 |
Feb 03 2016 |
5192 |
355.87 |
Feb 03 2016 |
5244 |
349.27 |
Feb 03 2016 |
9073 |
361.22 |
Jan 27 2016 |
5711 |
383.85 |
Jan 27 2016 |
5218 |
355.87 |
Jan 27 2016 |
5258 |
349.27 |
Jan 27 2016 |
9094 |
361.22 |
Jan 20 2016 |
5713 |
383.85 |
Jan 20 2016 |
5219 |
355.87 |
Jan 20 2016 |
5282 |
349.27 |
Jan 20 2016 |
9116 |
361.22 |
Jan 13 2016 |
5713 |
383.85 |
Jan 13 2016 |
5221 |
355.87 |
Jan 13 2016 |
5295 |
349.27 |
Jan 13 2016 |
9121 |
361.22 |
Jan 06 2016 |
5713 |
383.85 |
Jan 06 2016 |
5221 |
355.87 |
Jan 06 2016 |
5298 |
349.27 |
Jan 06 2016 |
9126 |
361.22 |
Dec 30 2015 |
5713 |
383.85 |
Dec 30 2015 |
5221 |
355.87 |
Dec 30 2015 |
5299 |
349.27 |
Dec 30 2015 |
9125 |
361.22 |
Dec 23 2015 |
5713 |
383.85 |
Dec 23 2015 |
5221 |
355.87 |
Dec 23 2015 |
5299 |
349.27 |
Dec 23 2015 |
9125 |
361.22 |
Dec 16 2015 |
5713 |
383.85 |
Dec 16 2015 |
5221 |
355.87 |
Dec 16 2015 |
5299 |
349.27 |
Dec 16 2015 |
9125 |
361.22 |
Dec 09 2015 |
5713 |
383.85 |
Dec 09 2015 |
5221 |
355.87 |
Dec 09 2015 |
5303 |
349.27 |
Dec 09 2015 |
9127 |
361.22 |
Dec 02 2015 |
5713 |
383.85 |
Dec 02 2015 |
5221 |
355.87 |
Dec 02 2015 |
5304 |
349.27 |
Dec 02 2015 |
9128 |
361.22 |
Nov 25 2015 |
5713 |
383.85 |
Nov 25 2015 |
5221 |
355.87 |
Nov 25 2015 |
5304 |
349.27 |
Nov 25 2015 |
9128 |
361.22 |
Nov 18 2015 |
5713 |
383.85 |
Nov 18 2015 |
5221 |
355.87 |
Nov 18 2015 |
5304 |
349.27 |
Nov 18 2015 |
9128 |
361.22 |
Nov 11 2015 |
5713 |
383.85 |
Nov 11 2015 |
5216 |
355.87 |
Nov 11 2015 |
5304 |
349.27 |
Nov 11 2015 |
9132 |
361.22 |
Nov 04 2015 |
5713 |
383.85 |
Nov 04 2015 |
5216 |
355.87 |
Nov 04 2015 |
5304 |
349.27 |
Nov 04 2015 |
9132 |
361.22 |
Oct 28 2015 |
5702 |
383.85 |
Oct 28 2015 |
5217 |
355.87 |
Oct 28 2015 |
5296 |
349.27 |
Oct 28 2015 |
9118 |
361.22 |
Oct 21 2015 |
5686 |
383.85 |
Oct 21 2015 |
5207 |
355.87 |
Oct 21 2015 |
5304 |
349.27 |
Oct 21 2015 |
9121 |
361.22 |
Oct 14 2015 |
5686 |
383.85 |
Oct 14 2015 |
5211 |
355.87 |
Oct 14 2015 |
5306 |
349.27 |
Oct 14 2015 |
9125 |
361.22 |
Oct 07 2015 |
5687 |
383.85 |
Oct 07 2015 |
5215 |
355.87 |
Oct 07 2015 |
5304 |
349.27 |
Oct 07 2015 |
9126 |
361.22 |
Sep 30 2015 |
5699 |
383.85 |
Sep 30 2015 |
5221 |
355.87 |
Sep 30 2015 |
5309 |
349.27 |
Sep 30 2015 |
9144 |
361.22 |
Sep 23 2015 |
5709 |
383.85 |
Sep 23 2015 |
5233 |
355.87 |
Sep 23 2015 |
5320 |
349.27 |
Sep 23 2015 |
9176 |
361.22 |
Sep 16 2015 |
5696 |
383.85 |
Sep 16 2015 |
5194 |
355.87 |
Sep 16 2015 |
5339 |
349.27 |
Sep 16 2015 |
9149 |
361.22 |
Sep 09 2015 |
5666 |
383.85 |
Sep 09 2015 |
5192 |
355.87 |
Sep 09 2015 |
5360 |
349.27 |
Sep 09 2015 |
9172 |
361.22 |
Sep 02 2015 |
5589 |
383.85 |
Sep 02 2015 |
5246 |
355.87 |
Sep 02 2015 |
5327 |
349.27 |
Sep 02 2015 |
9130 |
361.22 |
Aug 26 2015 |
5748 |
383.85 |
Aug 26 2015 |
5342 |
355.87 |
Aug 26 2015 |
5448 |
349.27 |
Aug 26 2015 |
9276 |
361.22 |
Aug 19 2015 |
5701 |
383.85 |
Aug 19 2015 |
5531 |
355.87 |
Aug 19 2015 |
5459 |
349.27 |
Aug 19 2015 |
9454 |
361.22 |
Aug 12 2015 |
5740 |
383.85 |
Aug 12 2015 |
5512 |
355.87 |
Aug 12 2015 |
7598 |
374.26 |
Aug 12 2015 |
9595 |
362.21 |
Aug 05 2015 |
5742 |
383.85 |
Aug 05 2015 |
5569 |
355.87 |
Aug 05 2015 |
7586 |
374.26 |
Aug 05 2015 |
9628 |
362.21 |
Jul 29 2015 |
5694 |
383.85 |
Jul 29 2015 |
5556 |
355.87 |
Jul 29 2015 |
7695 |
374.26 |
Jul 29 2015 |
9756 |
362.21 |
Jul 22 2015 |
5718 |
383.85 |
Jul 22 2015 |
5553 |
355.87 |
Jul 22 2015 |
7679 |
374.26 |
Jul 22 2015 |
9743 |
362.21 |
Jul 15 2015 |
5850 |
383.85 |
Jul 15 2015 |
5734 |
355.87 |
Jul 15 2015 |
7812 |
374.26 |
Jul 15 2015 |
9836 |
362.21 |
Jul 08 2015 |
5917 |
383.85 |
Jul 08 2015 |
5777 |
355.87 |
Jul 08 2015 |
7861 |
374.26 |
Jul 08 2015 |
9971 |
362.21 |
Jul 01 2015 |
5973 |
383.85 |
Jul 01 2015 |
5824 |
355.87 |
Jul 01 2015 |
7941 |
374.26 |
Jul 01 2015 |
10053 |
362.21 |
Jun 24 2015 |
5959 |
383.85 |
Jun 24 2015 |
5856 |
355.87 |
Jun 24 2015 |
8006 |
374.26 |
Jun 24 2015 |
10110 |
362.21 |
Jun 17 2015 |
5948 |
383.85 |
Jun 17 2015 |
5850 |
355.87 |
Jun 17 2015 |
8046 |
374.26 |
Jun 17 2015 |
10213 |
362.21 |
Jun 10 2015 |
5965 |
383.85 |
Jun 10 2015 |
5867 |
355.87 |
Jun 10 2015 |
8074 |
374.26 |
Jun 10 2015 |
10160 |
362.21 |
Jun 03 2015 |
5927 |
383.85 |
Jun 03 2015 |
6010 |
355.87 |
Jun 03 2015 |
8159 |
374.26 |
Jun 03 2015 |
10332 |
362.21 |
May 27 2015 |
5859 |
383.85 |
May 27 2015 |
5938 |
355.87 |
May 27 2015 |
8163 |
374.26 |
May 27 2015 |
10262 |
362.21 |
May 20 2015 |
5856 |
383.85 |
May 20 2015 |
6029 |
355.87 |
May 20 2015 |
8215 |
374.26 |
May 20 2015 |
10321 |
362.21 |
May 13 2015 |
5876 |
383.85 |
May 13 2015 |
6069 |
355.87 |
May 13 2015 |
8218 |
374.26 |
May 13 2015 |
10380 |
362.21 |
May 06 2015 |
5526 |
383.85 |
May 06 2015 |
5976 |
355.87 |
May 06 2015 |
7989 |
374.26 |
May 06 2015 |
10159 |
362.21 |
Apr 29 2015 |
5703 |
383.85 |
Apr 29 2015 |
6049 |
355.87 |
Apr 29 2015 |
8065 |
374.26 |
Apr 29 2015 |
10262 |
362.21 |
Apr 22 2015 |
5800 |
383.85 |
Apr 22 2015 |
6120 |
355.87 |
Apr 22 2015 |
7456 |
366.74 |
Apr 22 2015 |
9378 |
354.28 |
Apr 15 2015 |
4882 |
340.05 |
Apr 15 2015 |
7445 |
366.74 |
Apr 15 2015 |
10270 |
361.4 |
Apr 08 2015 |
7035 |
361.33 |
Apr 08 2015 |
10280 |
361.33 |
Apr 01 2015 |
6373 |
352.26 |
Apr 01 2015 |
9382 |
352.26 |
Mar 25 2015 |
6597 |
356.25 |
Mar 25 2015 |
9590 |
356.25 |
Mar 18 2015 |
6502 |
356.25 |
Mar 18 2015 |
9423 |
356.25 |
Mar 11 2015 |
6568 |
356.25 |
Mar 11 2015 |
9767 |
356.25 |
Mar 04 2015 |
6700 |
356.25 |
Mar 04 2015 |
9868 |
356.25 |
Feb 25 2015 |
6702 |
356.25 |
Feb 25 2015 |
9887 |
356.25 |
Feb 18 2015 |
6737 |
356.25 |
Feb 18 2015 |
9972 |
356.25 |
Feb 11 2015 |
6756 |
356.25 |
Feb 11 2015 |
10008 |
356.25 |
Feb 04 2015 |
6757 |
356.25 |
Feb 04 2015 |
10014 |
356.25 |
Jan 28 2015 |
6785 |
356.25 |
Jan 28 2015 |
10024 |
356.25 |
Jan 21 2015 |
6788 |
356.25 |
Jan 21 2015 |
10037 |
356.25 |
Jan 14 2015 |
6799 |
356.25 |
Jan 14 2015 |
10050 |
356.25 |
Jan 07 2015 |
6785 |
356.25 |
Jan 07 2015 |
10032 |
356.25 |
Dec 31 2014 |
6784 |
356.25 |
Dec 31 2014 |
10032 |
356.25 |
Dec 24 2014 |
6784 |
356.25 |
Dec 24 2014 |
10032 |
356.25 |
Dec 17 2014 |
6777 |
356.25 |
Dec 17 2014 |
10027 |
356.25 |
Dec 10 2014 |
6777 |
356.25 |
Dec 10 2014 |
10027 |
356.25 |
Dec 03 2014 |
6777 |
356.25 |
Dec 03 2014 |
10027 |
356.25 |
Nov 26 2014 |
6777 |
356.25 |
Nov 26 2014 |
10027 |
356.25 |
Nov 19 2014 |
6777 |
356.25 |
Nov 19 2014 |
10027 |
356.25 |
Nov 12 2014 |
6777 |
356.25 |
Nov 12 2014 |
10027 |
356.25 |
Nov 05 2014 |
6777 |
356.25 |
Nov 05 2014 |
10027 |
356.25 |
Oct 29 2014 |
6777 |
356.25 |
Oct 29 2014 |
10026 |
356.25 |
Oct 22 2014 |
6757 |
356.25 |
Oct 22 2014 |
10041 |
356.25 |
Oct 15 2014 |
6749 |
356.25 |
Oct 15 2014 |
10028 |
356.25 |
Oct 08 2014 |
6744 |
356.25 |
Oct 08 2014 |
10036 |
356.25 |
Oct 01 2014 |
6754 |
356.25 |
Oct 01 2014 |
10045 |
356.25 |
Sep 24 2014 |
6759 |
356.25 |
Sep 24 2014 |
10029 |
356.25 |
Sep 17 2014 |
6791 |
356.25 |
Sep 17 2014 |
10041 |
356.25 |
Sep 10 2014 |
6709 |
356.25 |
Sep 10 2014 |
10042 |
356.25 |
Sep 03 2014 |
6530 |
353.77 |
Sep 03 2014 |
9797 |
353.77 |
Aug 27 2014 |
6587 |
353.77 |
Aug 27 2014 |
9779 |
353.77 |
Aug 20 2014 |
6558 |
353.77 |
Aug 20 2014 |
9796 |
353.77 |
Aug 13 2014 |
5758 |
343.08 |
Aug 13 2014 |
8652 |
343.08 |
Aug 06 2014 |
5785 |
343.08 |
Aug 06 2014 |
8680 |
343.08 |
Jul 30 2014 |
5824 |
343.08 |
Jul 30 2014 |
8772 |
343.08 |
Jul 23 2014 |
5785 |
343.08 |
Jul 23 2014 |
8763 |
343.08 |
Jul 16 2014 |
5777 |
343.08 |
Jul 16 2014 |
8744 |
343.08 |
Jul 09 2014 |
5833 |
343.08 |
Jul 09 2014 |
8725 |
343.08 |
Jul 02 2014 |
5889 |
343.08 |
Jul 02 2014 |
8839 |
343.08 |
Jun 25 2014 |
5965 |
343.08 |
Jun 25 2014 |
8804 |
343.08 |
Jun 18 2014 |
6042 |
343.08 |
Jun 18 2014 |
8855 |
343.08 |
Jun 11 2014 |
6081 |
343.08 |
Jun 11 2014 |
8967 |
343.08 |
Jun 04 2014 |
6217 |
343.08 |
Jun 04 2014 |
9050 |
343.08 |
May 28 2014 |
6279 |
343.08 |
May 28 2014 |
9073 |
343.08 |
May 21 2014 |
6335 |
343.08 |
May 21 2014 |
9103 |
343.08 |
May 14 2014 |
6390 |
343.08 |
May 14 2014 |
9150 |
343.08 |
May 07 2014 |
6311 |
342.8 |
May 07 2014 |
9067 |
342.8 |
Apr 30 2014 |
5410 |
326.53 |
Apr 30 2014 |
7656 |
326.53 |
Apr 23 2014 |
3895 |
302.12 |
Apr 23 2014 |
5533 |
302.12 |
Apr 16 2014 |
4268 |
308.02 |
Apr 16 2014 |
6057 |
308.02 |
Apr 09 2014 |
2981 |
285.4 |
Apr 09 2014 |
4283 |
285.4 |
Apr 02 2014 |
2076 |
266.25 |
Apr 02 2014 |
2926 |
266.25 |
Mar 26 2014 |
3177 |
296.64 |
Mar 26 2014 |
2139 |
266.25 |
Mar 26 2014 |
3323 |
272.33 |
Mar 19 2014 |
3173 |
296.64 |
Mar 19 2014 |
2157 |
266.25 |
Mar 19 2014 |
3368 |
272.33 |
Mar 12 2014 |
3202 |
296.64 |
Mar 12 2014 |
2181 |
266.25 |
Mar 12 2014 |
3393 |
272.33 |
Mar 05 2014 |
3183 |
296.64 |
Mar 05 2014 |
2219 |
266.25 |
Mar 05 2014 |
3412 |
272.33 |
Feb 26 2014 |
3223 |
296.64 |
Feb 26 2014 |
2247 |
266.25 |
Feb 26 2014 |
3440 |
272.33 |
Feb 19 2014 |
3277 |
296.64 |
Feb 19 2014 |
2271 |
266.25 |
Feb 19 2014 |
3477 |
272.33 |
Feb 12 2014 |
3286 |
296.64 |
Feb 12 2014 |
2271 |
266.25 |
Feb 12 2014 |
3476 |
272.33 |
Feb 05 2014 |
3316 |
296.64 |
Feb 05 2014 |
2318 |
266.25 |
Feb 05 2014 |
3522 |
272.33 |
Jan 29 2014 |
3313 |
296.64 |
Jan 29 2014 |
2342 |
266.25 |
Jan 29 2014 |
3536 |
272.33 |
Jan 22 2014 |
3312 |
296.64 |
Jan 22 2014 |
2360 |
266.25 |
Jan 22 2014 |
3535 |
272.33 |
Jan 15 2014 |
3313 |
296.64 |
Jan 15 2014 |
2366 |
266.25 |
Jan 15 2014 |
3545 |
272.33 |
Jan 08 2014 |
3313 |
296.64 |
Jan 08 2014 |
2370 |
266.25 |
Jan 08 2014 |
3547 |
272.33 |
Jan 01 2014 |
3313 |
296.64 |
Jan 01 2014 |
2371 |
266.25 |
Jan 01 2014 |
3547 |
272.33 |
Dec 25 2013 |
3313 |
296.64 |
Dec 25 2013 |
2371 |
266.25 |
Dec 25 2013 |
3547 |
272.33 |
Dec 18 2013 |
3313 |
296.64 |
Dec 18 2013 |
2371 |
266.25 |
Dec 18 2013 |
3547 |
272.33 |
Dec 11 2013 |
3313 |
296.64 |
Dec 11 2013 |
2371 |
266.25 |
Dec 11 2013 |
3547 |
272.33 |
Dec 04 2013 |
3314 |
296.64 |
Dec 04 2013 |
2371 |
266.25 |
Dec 04 2013 |
3547 |
272.33 |
Nov 27 2013 |
3314 |
296.64 |
Nov 27 2013 |
2371 |
266.25 |
Nov 27 2013 |
3547 |
272.33 |
Nov 20 2013 |
3314 |
296.64 |
Nov 20 2013 |
2371 |
266.25 |
Nov 20 2013 |
3548 |
272.33 |
Nov 13 2013 |
3314 |
296.64 |
Nov 13 2013 |
2371 |
266.25 |
Nov 13 2013 |
3548 |
272.33 |
Nov 06 2013 |
3314 |
296.64 |
Nov 06 2013 |
2371 |
266.25 |
Nov 06 2013 |
3548 |
272.33 |
Oct 30 2013 |
3314 |
296.64 |
Oct 30 2013 |
2370 |
266.25 |
Oct 30 2013 |
3547 |
272.33 |
Oct 23 2013 |
3314 |
296.64 |
Oct 23 2013 |
2370 |
266.25 |
Oct 23 2013 |
3546 |
272.33 |
Oct 16 2013 |
3328 |
296.64 |
Oct 16 2013 |
2369 |
266.25 |
Oct 16 2013 |
3549 |
272.33 |
Oct 09 2013 |
3322 |
296.64 |
Oct 09 2013 |
2389 |
266.25 |
Oct 09 2013 |
3566 |
272.33 |
Oct 02 2013 |
3327 |
296.64 |
Oct 02 2013 |
2395 |
266.25 |
Oct 02 2013 |
3568 |
272.33 |
Sep 25 2013 |
3320 |
296.64 |
Sep 25 2013 |
2388 |
266.25 |
Sep 25 2013 |
3566 |
272.33 |
Sep 18 2013 |
3297 |
296.64 |
Sep 18 2013 |
2384 |
266.25 |
Sep 18 2013 |
3542 |
272.33 |
Sep 11 2013 |
3321 |
296.64 |
Sep 11 2013 |
2389 |
266.25 |
Sep 11 2013 |
3553 |
272.33 |
Sep 04 2013 |
3340 |
296.64 |
Sep 04 2013 |
2407 |
266.25 |
Sep 04 2013 |
3575 |
272.33 |
Aug 28 2013 |
3337 |
296.64 |
Aug 28 2013 |
1947 |
254.91 |
Aug 28 2013 |
3197 |
265.34 |
Aug 21 2013 |
3346 |
296.64 |
Aug 21 2013 |
1979 |
254.91 |
Aug 21 2013 |
3234 |
265.34 |
Aug 14 2013 |
3358 |
296.64 |
Aug 14 2013 |
2068 |
256.55 |
Aug 14 2013 |
3080 |
264.57 |
Aug 07 2013 |
3347 |
296.64 |
Aug 07 2013 |
2125 |
256.55 |
Aug 07 2013 |
3141 |
264.57 |
Jul 31 2013 |
3441 |
296.64 |
Jul 31 2013 |
2154 |
256.55 |
Jul 31 2013 |
3193 |
264.57 |
Jul 24 2013 |
3439 |
296.64 |
Jul 24 2013 |
2191 |
256.55 |
Jul 24 2013 |
3213 |
264.57 |
Jul 17 2013 |
3454 |
296.64 |
Jul 17 2013 |
2191 |
256.55 |
Jul 17 2013 |
3209 |
264.57 |
Jul 10 2013 |
3492 |
296.64 |
Jul 10 2013 |
2213 |
256.55 |
Jul 10 2013 |
3257 |
264.57 |
Jul 03 2013 |
3501 |
296.64 |
Jul 03 2013 |
2273 |
256.55 |
Jul 03 2013 |
3248 |
264.57 |
Jun 26 2013 |
3507 |
296.64 |
Jun 26 2013 |
2354 |
256.55 |
Jun 26 2013 |
3336 |
264.57 |
Jun 19 2013 |
3568 |
296.64 |
Jun 19 2013 |
2414 |
256.55 |
Jun 19 2013 |
3396 |
264.57 |
Jun 12 2013 |
3623 |
296.64 |
Jun 12 2013 |
2438 |
256.55 |
Jun 12 2013 |
3494 |
264.57 |
Jun 05 2013 |
3589 |
296.64 |
Jun 05 2013 |
2425 |
256.55 |
Jun 05 2013 |
3490 |
264.57 |
May 29 2013 |
3520 |
296.64 |
May 29 2013 |
2454 |
256.55 |
May 29 2013 |
3489 |
264.57 |
May 22 2013 |
3634 |
296.64 |
May 22 2013 |
2516 |
256.55 |
May 22 2013 |
3602 |
264.57 |
May 15 2013 |
3668 |
296.64 |
May 15 2013 |
2562 |
256.55 |
May 15 2013 |
3638 |
264.57 |
May 08 2013 |
3662 |
296.64 |
May 08 2013 |
2709 |
259.69 |
May 08 2013 |
3880 |
268.93 |
May 01 2013 |
3808 |
296.64 |
May 01 2013 |
2750 |
258.8 |
May 01 2013 |
4115 |
271.41 |
Apr 24 2013 |
3747 |
296.64 |
Apr 24 2013 |
1814 |
235.71 |
Apr 24 2013 |
2838 |
247.9 |
Apr 17 2013 |
3817 |
296.64 |
Apr 17 2013 |
1753 |
232.85 |
Apr 17 2013 |
2792 |
245.61 |
Apr 10 2013 |
3854 |
296.64 |
Apr 10 2013 |
1773 |
232.85 |
Apr 10 2013 |
2870 |
245.61 |
Apr 03 2013 |
1775 |
232.85 |
Apr 03 2013 |
2306 |
232.85 |
Mar 27 2013 |
1814 |
232.85 |
Mar 27 2013 |
2332 |
232.85 |
Mar 20 2013 |
1788 |
232.85 |
Mar 20 2013 |
2365 |
232.85 |
Mar 13 2013 |
2392 |
232.85 |
Oct 19 2012 |
961 |
215.3 |
Oct 19 2012 |
1394 |
232.85 |
Oct 19 2012 |
1811 |
230.15 |
Sep 23 2012 |
978 |
215.3 |
Sep 23 2012 |
1387 |
232.85 |
Sep 23 2012 |
1815 |
230.15 |
Aug 31 2012 |
987 |
215.3 |
Aug 31 2012 |
1358 |
232.85 |
Aug 31 2012 |
1794 |
230.15 |
Aug 24 2012 |
987 |
215.3 |
Aug 24 2012 |
1351 |
232.85 |
Aug 24 2012 |
1795 |
230.15 |
Aug 10 2012 |
1000 |
215.3 |
Aug 10 2012 |
1101 |
223.3 |
Aug 10 2012 |
1555 |
224.22 |
Aug 03 2012 |
993 |
215.3 |
Aug 03 2012 |
1093 |
223.3 |
Aug 03 2012 |
1562 |
224.22 |
Jul 27 2012 |
986 |
215.3 |
Jul 27 2012 |
1097 |
223.3 |
Jul 27 2012 |
1567 |
224.22 |
Jul 06 2012 |
998 |
215.3 |
Jul 06 2012 |
1081 |
223.3 |
Jul 06 2012 |
1552 |
224.22 |
Jun 22 2012 |
1006 |
238.16 |
Jun 22 2012 |
1003 |
215.3 |
Jun 22 2012 |
865 |
213.76 |
Jun 22 2012 |
1533 |
222.92 |
Jun 15 2012 |
987 |
238.16 |
Jun 15 2012 |
983 |
215.3 |
Jun 15 2012 |
877 |
213.76 |
Jun 15 2012 |
1568 |
222.92 |
Jun 08 2012 |
997 |
238.16 |
Jun 08 2012 |
998 |
215.3 |
Jun 08 2012 |
817 |
210.11 |
Jun 08 2012 |
1557 |
222.47 |
Jun 01 2012 |
1087 |
238.16 |
Jun 01 2012 |
1069 |
215.3 |
Jun 01 2012 |
901 |
214.91 |
Jun 01 2012 |
1648 |
223.84 |
May 25 2012 |
1080 |
238.16 |
May 25 2012 |
1035 |
215.3 |
May 25 2012 |
823 |
214.91 |
May 25 2012 |
1610 |
223.84 |
May 18 2012 |
1178 |
238.16 |
May 18 2012 |
1134 |
215.3 |
May 18 2012 |
900 |
214.91 |
May 18 2012 |
1695 |
223.84 |
May 11 2012 |
1175 |
238.16 |
May 11 2012 |
1132 |
215.3 |
May 11 2012 |
899 |
214.91 |
May 11 2012 |
1721 |
223.84 |
May 04 2012 |
1070 |
238.16 |
May 04 2012 |
1065 |
215.3 |
May 04 2012 |
834 |
214.91 |
May 04 2012 |
1690 |
223.84 |
Apr 27 2012 |
971 |
238.16 |
Apr 27 2012 |
836 |
214.91 |
Apr 27 2012 |
1769 |
225.97 |
Apr 13 2012 |
806 |
238.16 |
Apr 13 2012 |
340 |
185.16 |
Apr 13 2012 |
1483 |
219.74 |
Apr 06 2012 |
780 |
238.16 |
Apr 06 2012 |
337 |
185.16 |
Apr 06 2012 |
1447 |
219.74 |
Mar 27 2012 |
845 |
238.16 |
Mar 27 2012 |
373 |
185.16 |
Mar 27 2012 |
1465 |
219.74 |
Sep 23 2011 |
493 |
185.16 |
Sep 23 2011 |
1155 |
211.66 |
Sep 16 2011 |
495 |
185.16 |
Sep 16 2011 |
1162 |
211.66 |