| Jun 17 2021 |
144 |
280.73 |
| Jun 10 2021 |
123 |
280.73 |
| Jun 03 2021 |
105 |
280.73 |
| May 27 2021 |
98 |
280.73 |
| May 07 2021 |
379 |
280.73 |
| Jun 19 2020 |
118 |
280.73 |
| Jun 12 2020 |
120 |
280.73 |
| Jun 05 2020 |
131 |
280.73 |
| May 29 2020 |
140 |
280.73 |
| May 22 2020 |
157 |
280.73 |
| May 15 2020 |
156 |
280.73 |
| May 08 2020 |
157 |
280.73 |
| May 01 2020 |
173 |
280.73 |
| Apr 24 2020 |
183 |
280.73 |
| Apr 17 2020 |
215 |
280.73 |
| Apr 10 2020 |
219 |
280.73 |
| Apr 03 2020 |
245 |
280.73 |
| Mar 27 2020 |
259 |
280.73 |
| Mar 20 2020 |
272 |
280.73 |
| Mar 13 2020 |
290 |
280.73 |
| Mar 06 2020 |
298 |
280.73 |
| Feb 28 2020 |
310 |
280.73 |
| Feb 21 2020 |
305 |
280.73 |
| Feb 14 2020 |
307 |
280.73 |
| Feb 07 2020 |
307 |
280.73 |
| Jan 31 2020 |
308 |
280.73 |
| Jan 24 2020 |
310 |
280.73 |
| Jan 17 2020 |
310 |
280.73 |
| Jan 10 2020 |
309 |
280.73 |
| Jan 03 2020 |
310 |
280.73 |
| Dec 27 2019 |
311 |
280.73 |
| Dec 20 2019 |
311 |
280.73 |
| Dec 13 2019 |
311 |
280.73 |
| Dec 06 2019 |
311 |
280.73 |
| Nov 29 2019 |
312 |
280.73 |
| Nov 22 2019 |
312 |
280.73 |
| Nov 15 2019 |
312 |
280.73 |
| Nov 08 2019 |
311 |
280.73 |
| Nov 01 2019 |
311 |
280.73 |
| Oct 25 2019 |
311 |
280.73 |
| Oct 18 2019 |
311 |
280.73 |
| Oct 11 2019 |
311 |
280.73 |
| Oct 04 2019 |
311 |
280.73 |
| Sep 27 2019 |
311 |
280.73 |
| Sep 20 2019 |
312 |
280.73 |
| Sep 13 2019 |
307 |
280.73 |
| Sep 06 2019 |
309 |
280.73 |
| Aug 30 2019 |
318 |
280.73 |
| Aug 23 2019 |
305 |
280.73 |
| Aug 16 2019 |
349 |
280.73 |
| Aug 09 2019 |
360 |
280.73 |
| Aug 02 2019 |
362 |
280.73 |
| Jul 26 2019 |
367 |
280.73 |
| Jul 19 2019 |
365 |
280.73 |
| Jul 12 2019 |
483 |
280.73 |
| Jul 05 2019 |
686 |
308.89 |
| Jul 05 2019 |
784 |
294.81 |
| Jun 28 2019 |
689 |
308.89 |
| Jun 28 2019 |
783 |
294.81 |
| Jun 21 2019 |
685 |
308.89 |
| Jun 21 2019 |
1092 |
308.89 |
| Jun 14 2019 |
688 |
308.89 |
| Jun 14 2019 |
1077 |
308.89 |
| Jun 07 2019 |
692 |
308.89 |
| Jun 07 2019 |
1087 |
308.89 |
| May 31 2019 |
434 |
281.98 |
| May 31 2019 |
683 |
308.89 |
| May 31 2019 |
1071 |
308.89 |
| May 24 2019 |
427 |
281.98 |
| May 24 2019 |
698 |
308.89 |
| May 24 2019 |
1119 |
308.89 |
| May 17 2019 |
436 |
281.98 |
| May 17 2019 |
693 |
308.89 |
| May 17 2019 |
1147 |
308.89 |
| May 10 2019 |
436 |
281.98 |
| May 10 2019 |
702 |
308.89 |
| May 10 2019 |
1154 |
308.89 |
| May 03 2019 |
407 |
281.98 |
| May 03 2019 |
487 |
293.43 |
| May 03 2019 |
796 |
293.43 |
| Apr 26 2019 |
405 |
281.98 |
| Apr 26 2019 |
503 |
293.43 |
| Apr 26 2019 |
814 |
293.43 |
| Apr 19 2019 |
406 |
281.98 |
| Apr 19 2019 |
451 |
293.43 |
| Apr 19 2019 |
791 |
293.43 |
| Apr 18 2019 |
406 |
281.98 |
| Apr 18 2019 |
454 |
293.43 |
| Apr 12 2019 |
417 |
281.98 |
| Apr 12 2019 |
455 |
293.43 |
| Apr 12 2019 |
797 |
293.43 |
| Apr 05 2019 |
403 |
281.98 |
| Apr 05 2019 |
438 |
293.43 |
| Apr 05 2019 |
777 |
293.43 |
| Mar 29 2019 |
398 |
281.98 |
| Mar 29 2019 |
443 |
293.43 |
| Mar 29 2019 |
789 |
293.43 |
| Mar 22 2019 |
411 |
281.98 |
| Mar 22 2019 |
438 |
293.43 |
| Mar 22 2019 |
788 |
293.43 |
| Mar 15 2019 |
425 |
281.98 |
| Mar 15 2019 |
450 |
293.43 |
| Mar 15 2019 |
805 |
293.43 |
| Mar 08 2019 |
409 |
281.98 |
| Mar 08 2019 |
452 |
293.43 |
| Mar 08 2019 |
802 |
293.43 |
| Mar 01 2019 |
417 |
281.98 |
| Mar 01 2019 |
455 |
293.43 |
| Mar 01 2019 |
806 |
293.43 |
| Feb 22 2019 |
417 |
281.98 |
| Feb 22 2019 |
458 |
293.43 |
| Feb 22 2019 |
807 |
293.43 |
| Feb 15 2019 |
425 |
281.98 |
| Feb 15 2019 |
463 |
293.43 |
| Feb 15 2019 |
808 |
293.43 |
| Feb 08 2019 |
457 |
281.98 |
| Feb 08 2019 |
462 |
293.43 |
| Feb 08 2019 |
812 |
293.43 |
| Feb 01 2019 |
457 |
281.98 |
| Feb 01 2019 |
462 |
293.43 |
| Feb 01 2019 |
813 |
293.43 |
| Jan 25 2019 |
457 |
281.98 |
| Jan 25 2019 |
464 |
293.43 |
| Jan 25 2019 |
815 |
293.43 |
| Jan 18 2019 |
456 |
281.98 |
| Jan 18 2019 |
466 |
293.43 |
| Jan 18 2019 |
815 |
293.43 |
| Jan 11 2019 |
456 |
281.98 |
| Jan 11 2019 |
466 |
293.43 |
| Jan 11 2019 |
815 |
293.43 |
| Jan 04 2019 |
456 |
281.98 |
| Jan 04 2019 |
466 |
293.43 |
| Jan 04 2019 |
815 |
293.43 |
| Dec 28 2018 |
457 |
281.98 |
| Dec 28 2018 |
466 |
293.43 |
| Dec 28 2018 |
815 |
293.43 |
| Dec 21 2018 |
457 |
281.98 |
| Dec 21 2018 |
466 |
293.43 |
| Dec 21 2018 |
815 |
293.43 |
| Dec 14 2018 |
457 |
281.98 |
| Dec 14 2018 |
466 |
293.43 |
| Dec 14 2018 |
815 |
293.43 |
| Dec 07 2018 |
460 |
281.98 |
| Dec 07 2018 |
466 |
293.43 |
| Dec 07 2018 |
815 |
293.43 |
| Nov 30 2018 |
460 |
281.98 |
| Nov 30 2018 |
466 |
293.43 |
| Nov 30 2018 |
815 |
293.43 |
| Nov 23 2018 |
460 |
281.98 |
| Nov 23 2018 |
466 |
293.43 |
| Nov 23 2018 |
815 |
293.43 |
| Nov 16 2018 |
460 |
281.98 |
| Nov 16 2018 |
466 |
293.43 |
| Nov 16 2018 |
815 |
293.43 |
| Nov 09 2018 |
460 |
281.98 |
| Nov 09 2018 |
466 |
293.43 |
| Nov 09 2018 |
815 |
293.43 |
| Nov 02 2018 |
460 |
281.98 |
| Nov 02 2018 |
466 |
293.43 |
| Nov 02 2018 |
813 |
293.43 |
| Oct 26 2018 |
460 |
281.98 |
| Oct 26 2018 |
466 |
293.43 |
| Oct 26 2018 |
813 |
293.43 |
| Oct 19 2018 |
460 |
281.98 |
| Oct 19 2018 |
467 |
293.43 |
| Oct 19 2018 |
815 |
293.43 |
| Oct 12 2018 |
460 |
281.98 |
| Oct 12 2018 |
465 |
293.43 |
| Oct 12 2018 |
813 |
293.43 |
| Oct 05 2018 |
460 |
281.98 |
| Oct 05 2018 |
464 |
293.43 |
| Oct 05 2018 |
814 |
293.43 |
| Sep 28 2018 |
460 |
281.98 |
| Sep 28 2018 |
455 |
293.43 |
| Sep 28 2018 |
808 |
293.43 |
| Sep 21 2018 |
459 |
281.98 |
| Sep 21 2018 |
457 |
293.43 |
| Sep 21 2018 |
805 |
293.43 |
| Sep 14 2018 |
461 |
281.98 |
| Sep 14 2018 |
458 |
293.43 |
| Sep 14 2018 |
805 |
293.43 |
| Sep 07 2018 |
461 |
281.98 |
| Sep 07 2018 |
461 |
293.43 |
| Sep 07 2018 |
818 |
293.43 |
| Aug 31 2018 |
480 |
281.98 |
| Aug 31 2018 |
472 |
293.43 |
| Aug 31 2018 |
828 |
293.43 |
| Aug 24 2018 |
453 |
281.98 |
| Aug 24 2018 |
426 |
293.43 |
| Aug 24 2018 |
778 |
293.43 |
| Aug 17 2018 |
453 |
281.98 |
| Aug 17 2018 |
430 |
293.43 |
| Aug 17 2018 |
785 |
293.43 |
| Aug 10 2018 |
448 |
281.98 |
| Aug 10 2018 |
500 |
293.43 |
| Aug 10 2018 |
859 |
293.43 |
| Aug 03 2018 |
451 |
281.98 |
| Aug 03 2018 |
510 |
293.43 |
| Aug 03 2018 |
875 |
293.43 |
| Jul 27 2018 |
457 |
281.98 |
| Jul 27 2018 |
513 |
293.43 |
| Jul 27 2018 |
882 |
293.43 |
| Jul 20 2018 |
457 |
281.98 |
| Jul 20 2018 |
515 |
293.43 |
| Jul 20 2018 |
896 |
293.43 |
| Jul 13 2018 |
467 |
281.98 |
| Jul 13 2018 |
526 |
293.43 |
| Jul 13 2018 |
795 |
293.43 |
| Jul 06 2018 |
467 |
281.98 |
| Jul 06 2018 |
254 |
277.97 |
| Jul 06 2018 |
370 |
277.97 |
| Jun 29 2018 |
467 |
281.98 |
| Jun 29 2018 |
257 |
277.97 |
| Jun 29 2018 |
370 |
277.97 |
| Jun 22 2018 |
492 |
281.98 |
| Jun 22 2018 |
270 |
277.97 |
| Jun 22 2018 |
394 |
277.97 |
| Jun 15 2018 |
492 |
282.14 |
| Jun 15 2018 |
273 |
277.97 |
| Jun 15 2018 |
399 |
277.97 |
| Jun 08 2018 |
517 |
282.14 |
| Jun 08 2018 |
272 |
277.97 |
| Jun 08 2018 |
421 |
277.97 |
| Jun 01 2018 |
523 |
282.3 |
| Jun 01 2018 |
380 |
277.97 |
| Jun 01 2018 |
525 |
277.97 |
| May 25 2018 |
545 |
282.3 |
| May 25 2018 |
380 |
277.97 |
| May 25 2018 |
543 |
277.97 |
| May 18 2018 |
553 |
282.3 |
| May 18 2018 |
388 |
277.97 |
| May 18 2018 |
548 |
277.97 |
| May 11 2018 |
557 |
282.3 |
| May 11 2018 |
383 |
277.97 |
| May 11 2018 |
554 |
277.97 |
| May 04 2018 |
560 |
282.3 |
| Apr 27 2018 |
590 |
282.3 |
| Apr 20 2018 |
594 |
282.3 |
| Apr 13 2018 |
580 |
282.3 |
| Apr 06 2018 |
579 |
282.3 |
| Mar 30 2018 |
567 |
282.3 |
| Mar 23 2018 |
634 |
282.3 |
| Mar 16 2018 |
644 |
282.3 |
| Mar 09 2018 |
641 |
282.3 |
| Mar 02 2018 |
651 |
282.3 |
| Feb 23 2018 |
658 |
282.3 |
| Feb 16 2018 |
633 |
282.3 |
| Feb 09 2018 |
638 |
282.3 |
| Feb 02 2018 |
638 |
282.3 |
| Jan 26 2018 |
638 |
282.3 |
| Jan 19 2018 |
638 |
282.3 |
| Jan 12 2018 |
637 |
282.3 |
| Jan 05 2018 |
637 |
282.3 |
| Dec 29 2017 |
638 |
282.3 |
| Dec 22 2017 |
638 |
282.3 |
| Dec 15 2017 |
638 |
282.3 |
| Dec 08 2017 |
638 |
282.3 |
| Dec 01 2017 |
638 |
282.3 |
| Nov 24 2017 |
638 |
282.3 |
| Nov 17 2017 |
638 |
282.3 |
| Nov 10 2017 |
638 |
282.3 |
| Nov 03 2017 |
638 |
282.3 |
| Oct 27 2017 |
638 |
282.3 |
| Oct 20 2017 |
638 |
282.3 |
| Oct 13 2017 |
638 |
282.3 |
| Oct 06 2017 |
638 |
282.3 |
| Sep 29 2017 |
639 |
282.3 |
| Sep 22 2017 |
639 |
282.3 |
| Sep 15 2017 |
638 |
282.3 |
| Sep 08 2017 |
639 |
282.3 |
| Sep 01 2017 |
652 |
282.3 |
| Aug 25 2017 |
652 |
282.3 |
| Aug 18 2017 |
691 |
282.3 |
| Aug 11 2017 |
686 |
282.3 |
| Aug 04 2017 |
705 |
282.3 |
| Jul 28 2017 |
705 |
282.3 |
| Jul 21 2017 |
718 |
282.3 |
| Jul 14 2017 |
773 |
282.3 |
| Jul 07 2017 |
787 |
282.3 |
| Jun 30 2017 |
782 |
282.3 |
| Jun 23 2017 |
800 |
282.3 |
| Mar 09 2016 |
1924 |
304.2 |
| Mar 09 2016 |
3821 |
304.2 |
| Mar 02 2016 |
1907 |
304.2 |
| Mar 02 2016 |
3792 |
304.2 |
| Feb 24 2016 |
1926 |
304.2 |
| Feb 24 2016 |
3788 |
304.2 |
| Feb 17 2016 |
1960 |
304.2 |
| Feb 17 2016 |
3824 |
304.2 |
| Feb 10 2016 |
1969 |
304.2 |
| Feb 10 2016 |
3848 |
304.2 |
| Feb 03 2016 |
1979 |
304.2 |
| Feb 03 2016 |
3859 |
304.2 |
| Jan 27 2016 |
1991 |
304.2 |
| Jan 27 2016 |
3866 |
304.2 |
| Jan 20 2016 |
1995 |
304.2 |
| Jan 20 2016 |
3872 |
304.2 |
| Jan 13 2016 |
1997 |
304.2 |
| Jan 13 2016 |
3875 |
304.2 |
| Jan 06 2016 |
1997 |
304.2 |
| Jan 06 2016 |
3875 |
304.2 |
| Dec 30 2015 |
1997 |
304.2 |
| Dec 30 2015 |
3877 |
304.2 |
| Dec 23 2015 |
1997 |
304.2 |
| Dec 23 2015 |
3877 |
304.2 |
| Dec 16 2015 |
1997 |
304.2 |
| Dec 16 2015 |
3877 |
304.2 |
| Dec 09 2015 |
1997 |
304.2 |
| Dec 09 2015 |
3877 |
304.2 |
| Dec 02 2015 |
1997 |
304.2 |
| Dec 02 2015 |
3877 |
304.2 |
| Nov 25 2015 |
1997 |
304.2 |
| Nov 25 2015 |
3877 |
304.2 |
| Nov 18 2015 |
1997 |
304.2 |
| Nov 18 2015 |
3877 |
304.2 |
| Nov 11 2015 |
1994 |
304.2 |
| Nov 11 2015 |
3878 |
304.2 |
| Nov 04 2015 |
1994 |
304.2 |
| Nov 04 2015 |
3878 |
304.2 |
| Oct 28 2015 |
1994 |
304.2 |
| Oct 28 2015 |
3874 |
304.2 |
| Oct 21 2015 |
1990 |
304.2 |
| Oct 21 2015 |
3877 |
304.2 |
| Oct 14 2015 |
1991 |
304.2 |
| Oct 14 2015 |
3879 |
304.2 |
| Oct 07 2015 |
1994 |
304.2 |
| Oct 07 2015 |
3878 |
304.2 |
| Sep 30 2015 |
1995 |
304.2 |
| Sep 30 2015 |
3876 |
304.2 |
| Sep 23 2015 |
2001 |
304.2 |
| Sep 23 2015 |
3905 |
304.2 |
| Sep 16 2015 |
1991 |
304.2 |
| Sep 16 2015 |
3918 |
304.2 |
| Sep 09 2015 |
1992 |
304.2 |
| Sep 09 2015 |
3896 |
304.2 |
| Sep 02 2015 |
2016 |
304.2 |
| Sep 02 2015 |
3885 |
304.2 |
| Aug 26 2015 |
2064 |
304.2 |
| Aug 26 2015 |
3953 |
304.2 |
| Aug 19 2015 |
2147 |
304.2 |
| Aug 19 2015 |
4025 |
304.2 |
| Aug 12 2015 |
2117 |
304.2 |
| Aug 12 2015 |
4009 |
304.2 |
| Aug 05 2015 |
2145 |
304.2 |
| Aug 05 2015 |
4032 |
304.2 |
| Jul 29 2015 |
2150 |
304.2 |
| Jul 29 2015 |
4090 |
304.2 |
| Jul 22 2015 |
2156 |
304.2 |
| Jul 22 2015 |
4048 |
304.2 |
| Jul 15 2015 |
2288 |
304.2 |
| Jul 15 2015 |
4152 |
304.2 |
| Jul 08 2015 |
2318 |
304.2 |
| Jul 08 2015 |
4236 |
304.2 |
| Jul 01 2015 |
2361 |
304.2 |
| Jul 01 2015 |
4275 |
304.2 |
| Jun 24 2015 |
2403 |
304.2 |
| Jun 24 2015 |
4355 |
304.2 |
| Jun 17 2015 |
2384 |
304.2 |
| Jun 17 2015 |
4438 |
304.2 |
| Jun 10 2015 |
2399 |
304.2 |
| Jun 10 2015 |
4367 |
304.2 |
| Jun 03 2015 |
2488 |
304.2 |
| Jun 03 2015 |
4452 |
304.2 |
| May 27 2015 |
2461 |
304.2 |
| May 27 2015 |
4428 |
304.2 |
| May 20 2015 |
2506 |
304.2 |
| May 20 2015 |
4486 |
304.2 |
| May 13 2015 |
2529 |
304.2 |
| May 13 2015 |
4498 |
304.2 |
| May 06 2015 |
2469 |
304.2 |
| May 06 2015 |
4357 |
304.2 |
| Apr 29 2015 |
2538 |
304.2 |
| Apr 29 2015 |
4455 |
304.2 |
| Apr 22 2015 |
2584 |
304.2 |
| Apr 22 2015 |
4482 |
304.2 |
| Apr 15 2015 |
2602 |
304.2 |
| Apr 15 2015 |
4536 |
304.2 |
| Apr 08 2015 |
2629 |
304.2 |
| Apr 08 2015 |
4595 |
304.2 |
| Apr 01 2015 |
2691 |
304.2 |
| Apr 01 2015 |
4659 |
304.2 |
| Mar 25 2015 |
2586 |
304.2 |
| Mar 25 2015 |
4536 |
304.2 |
| Mar 05 2014 |
3723 |
306.24 |
| Mar 05 2014 |
6031 |
306.24 |
| Feb 26 2014 |
3735 |
306.24 |
| Feb 26 2014 |
6067 |
306.24 |
| Feb 19 2014 |
3784 |
306.24 |
| Feb 19 2014 |
6101 |
306.24 |
| Feb 12 2014 |
3776 |
306.24 |
| Feb 12 2014 |
6092 |
306.24 |
| Feb 05 2014 |
3810 |
306.24 |
| Feb 05 2014 |
6139 |
306.24 |
| Jan 29 2014 |
3801 |
306.24 |
| Jan 29 2014 |
6173 |
306.24 |
| Jan 22 2014 |
3799 |
306.24 |
| Jan 22 2014 |
6167 |
306.24 |
| Jan 15 2014 |
3801 |
306.24 |
| Jan 15 2014 |
6181 |
306.24 |
| Jan 08 2014 |
3801 |
306.24 |
| Jan 08 2014 |
6187 |
306.24 |
| Jan 01 2014 |
3801 |
306.24 |
| Jan 01 2014 |
6188 |
306.24 |
| Dec 25 2013 |
3801 |
306.24 |
| Dec 25 2013 |
6188 |
306.24 |
| Dec 18 2013 |
3801 |
306.24 |
| Dec 18 2013 |
6188 |
306.24 |
| Dec 11 2013 |
3801 |
306.24 |
| Dec 11 2013 |
6188 |
306.24 |
| Dec 04 2013 |
3801 |
306.24 |
| Dec 04 2013 |
6189 |
306.24 |
| Nov 27 2013 |
3801 |
306.24 |
| Nov 27 2013 |
6189 |
306.24 |
| Nov 20 2013 |
3801 |
306.24 |
| Nov 20 2013 |
6190 |
306.24 |
| Nov 13 2013 |
3801 |
306.24 |
| Nov 13 2013 |
6189 |
306.24 |
| Nov 06 2013 |
3801 |
306.24 |
| Nov 06 2013 |
6189 |
306.24 |
| Oct 30 2013 |
3801 |
306.24 |
| Oct 30 2013 |
6188 |
306.24 |
| Oct 23 2013 |
3802 |
306.24 |
| Oct 23 2013 |
6187 |
306.24 |
| Oct 16 2013 |
3818 |
306.24 |
| Oct 16 2013 |
6187 |
306.24 |
| Oct 09 2013 |
3812 |
306.24 |
| Oct 09 2013 |
6187 |
306.24 |
| Oct 02 2013 |
3819 |
306.24 |
| Oct 02 2013 |
6193 |
306.24 |
| Sep 25 2013 |
3811 |
306.24 |
| Sep 25 2013 |
6193 |
306.24 |
| Sep 18 2013 |
3789 |
306.24 |
| Sep 18 2013 |
6154 |
306.24 |
| Sep 11 2013 |
3820 |
306.24 |
| Sep 11 2013 |
6124 |
306.24 |
| Sep 04 2013 |
3830 |
306.24 |
| Sep 04 2013 |
6148 |
306.24 |
| Aug 28 2013 |
3833 |
306.24 |
| Aug 28 2013 |
6181 |
306.24 |
| Aug 21 2013 |
3849 |
306.24 |
| Aug 21 2013 |
6235 |
306.24 |
| Aug 14 2013 |
3848 |
306.24 |
| Aug 14 2013 |
5944 |
306.24 |
| Aug 07 2013 |
3848 |
306.24 |
| Aug 07 2013 |
6012 |
306.24 |
| Jul 31 2013 |
3935 |
306.24 |
| Jul 31 2013 |
6069 |
306.24 |
| Jul 24 2013 |
3921 |
306.24 |
| Jul 24 2013 |
6109 |
306.24 |
| Jul 17 2013 |
3950 |
306.24 |
| Jul 17 2013 |
6109 |
306.24 |
| Jul 10 2013 |
3985 |
306.24 |
| Jul 10 2013 |
6197 |
306.24 |
| Jul 03 2013 |
3990 |
306.24 |
| Jul 03 2013 |
6161 |
306.24 |
| Jun 26 2013 |
4006 |
306.24 |
| Jun 26 2013 |
6311 |
306.24 |
| Jun 19 2013 |
4069 |
306.24 |
| Jun 19 2013 |
6394 |
306.24 |
| Jun 12 2013 |
4130 |
306.24 |
| Jun 12 2013 |
6515 |
306.24 |
| Jun 05 2013 |
4111 |
306.24 |
| Jun 05 2013 |
6489 |
306.24 |
| May 29 2013 |
4038 |
306.24 |
| May 29 2013 |
6474 |
306.24 |
| May 22 2013 |
4160 |
306.24 |
| May 22 2013 |
6641 |
306.24 |
| May 15 2013 |
4202 |
306.24 |
| May 15 2013 |
6678 |
306.24 |
| May 08 2013 |
4210 |
306.24 |
| May 08 2013 |
6637 |
306.24 |
| May 01 2013 |
4340 |
306.24 |
| May 01 2013 |
6745 |
306.24 |
| Apr 24 2013 |
4270 |
306.24 |
| Apr 24 2013 |
6721 |
306.24 |
| Apr 17 2013 |
4347 |
306.24 |
| Apr 17 2013 |
6807 |
306.24 |
| Apr 10 2013 |
4393 |
306.24 |
| Apr 10 2013 |
6860 |
306.24 |
| Apr 03 2013 |
4419 |
306.24 |
| Apr 03 2013 |
6880 |
306.24 |
| Mar 27 2013 |
4532 |
306.24 |
| Mar 27 2013 |
6945 |
306.24 |
| Mar 20 2013 |
4527 |
306.24 |
| Mar 20 2013 |
6942 |
306.24 |
| Oct 19 2012 |
4766 |
290.29 |
| Sep 23 2012 |
4753 |
290.29 |
| Aug 31 2012 |
4705 |
290.29 |
| Aug 24 2012 |
4678 |
290.29 |
| Aug 10 2012 |
4620 |
290.29 |
| Aug 03 2012 |
4578 |
290.29 |
| Jul 27 2012 |
4530 |
290.29 |
| Jul 06 2012 |
4483 |
290.29 |
| Jun 22 2012 |
1593 |
281.14 |
| Jun 22 2012 |
1875 |
251.44 |
| Jun 22 2012 |
4182 |
312.71 |
| Jun 22 2012 |
3976 |
283.9 |
| Jun 15 2012 |
1719 |
281.14 |
| Jun 15 2012 |
1834 |
251.44 |
| Jun 15 2012 |
4234 |
312.71 |
| Jun 15 2012 |
4259 |
283.9 |
| Jun 08 2012 |
1733 |
281.14 |
| Jun 08 2012 |
1842 |
251.44 |
| Jun 08 2012 |
4223 |
312.71 |
| Jun 08 2012 |
4254 |
283.9 |
| Jun 01 2012 |
1853 |
281.14 |
| Jun 01 2012 |
1915 |
251.44 |
| Jun 01 2012 |
4088 |
312.71 |
| Jun 01 2012 |
4225 |
283.9 |
| May 25 2012 |
1805 |
281.14 |
| May 25 2012 |
1829 |
251.44 |
| May 25 2012 |
3490 |
312.71 |
| May 25 2012 |
3968 |
283.9 |
| May 18 2012 |
1903 |
281.14 |
| May 18 2012 |
1934 |
251.44 |
| May 18 2012 |
3583 |
312.71 |
| May 18 2012 |
4063 |
283.9 |
| May 11 2012 |
1894 |
281.14 |
| May 11 2012 |
1950 |
251.44 |
| May 11 2012 |
3538 |
312.71 |
| May 11 2012 |
4101 |
283.9 |
| May 04 2012 |
1747 |
281.14 |
| May 04 2012 |
1804 |
251.44 |
| May 04 2012 |
3374 |
312.71 |
| May 04 2012 |
4079 |
283.9 |
| Apr 27 2012 |
1583 |
281.14 |
| Apr 27 2012 |
1650 |
251.44 |
| Apr 27 2012 |
3291 |
312.71 |
| Apr 27 2012 |
4070 |
283.9 |
| Apr 13 2012 |
1377 |
281.14 |
| Apr 13 2012 |
1296 |
251.44 |
| Apr 13 2012 |
2892 |
312.71 |
| Apr 13 2012 |
3837 |
283.9 |
| Apr 06 2012 |
1316 |
281.14 |
| Apr 06 2012 |
1202 |
251.44 |
| Apr 06 2012 |
2756 |
312.71 |
| Apr 06 2012 |
3782 |
283.9 |
| Mar 27 2012 |
1393 |
281.14 |
| Mar 27 2012 |
1229 |
251.44 |
| Mar 27 2012 |
2693 |
312.71 |
| Mar 27 2012 |
3675 |
281.76 |
| Sep 23 2011 |
1590 |
251.44 |
| Sep 23 2011 |
3348 |
312.71 |
| Sep 23 2011 |
3244 |
281.76 |
| Sep 16 2011 |
1590 |
251.44 |
| Sep 16 2011 |
3334 |
312.71 |
| Sep 16 2011 |
3245 |
281.76 |
