| Nov 04 2021 |
3982 |
421.65 |
| Oct 28 2021 |
3983 |
421.65 |
| Oct 21 2021 |
4000 |
421.65 |
| Oct 14 2021 |
3995 |
421.65 |
| Oct 07 2021 |
4002 |
421.65 |
| Sep 30 2021 |
3959 |
421.65 |
| Sep 23 2021 |
3965 |
421.65 |
| Sep 16 2021 |
3935 |
421.65 |
| Sep 09 2021 |
3932 |
421.65 |
| Sep 02 2021 |
3987 |
421.65 |
| Aug 26 2021 |
3910 |
421.65 |
| Aug 19 2021 |
3967 |
421.65 |
| Aug 12 2021 |
3983 |
421.65 |
| Aug 05 2021 |
3955 |
421.65 |
| Jul 29 2021 |
3974 |
421.65 |
| Jul 22 2021 |
3800 |
421.65 |
| Jul 15 2021 |
3773 |
421.65 |
| Jul 08 2021 |
3692 |
421.65 |
| Jul 01 2021 |
3662 |
421.65 |
| Jun 24 2021 |
3619 |
421.65 |
| Jun 17 2021 |
3478 |
421.65 |
| Jun 10 2021 |
3270 |
421.65 |
| Jun 03 2021 |
3051 |
421.65 |
| May 27 2021 |
3100 |
421.65 |
| May 07 2021 |
9247 |
421.65 |
| Nov 06 2020 |
3397 |
421.65 |
| Oct 30 2020 |
3344 |
421.65 |
| Oct 23 2020 |
3302 |
421.65 |
| Oct 16 2020 |
3302 |
421.65 |
| Oct 09 2020 |
3285 |
421.65 |
| Oct 02 2020 |
3085 |
421.65 |
| Sep 25 2020 |
3119 |
421.65 |
| Sep 18 2020 |
3120 |
421.65 |
| Sep 11 2020 |
2953 |
421.65 |
| Sep 04 2020 |
3334 |
421.65 |
| Aug 28 2020 |
3621 |
421.65 |
| Aug 21 2020 |
3944 |
421.65 |
| Aug 14 2020 |
4063 |
421.65 |
| Aug 07 2020 |
4368 |
421.65 |
| Jul 31 2020 |
4622 |
421.65 |
| Jul 24 2020 |
4928 |
421.65 |
| Jul 17 2020 |
5188 |
421.65 |
| Jul 10 2020 |
5465 |
421.65 |
| Jul 03 2020 |
5530 |
421.65 |
| Jun 26 2020 |
5861 |
421.65 |
| Jun 19 2020 |
6117 |
421.65 |
| Jun 12 2020 |
6303 |
421.65 |
| Jun 05 2020 |
6503 |
421.65 |
| May 29 2020 |
6724 |
421.65 |
| May 22 2020 |
6983 |
421.65 |
| May 15 2020 |
7229 |
421.65 |
| May 08 2020 |
7384 |
421.65 |
| May 01 2020 |
7819 |
421.65 |
| Apr 24 2020 |
8316 |
421.65 |
| Apr 17 2020 |
8527 |
421.65 |
| Apr 10 2020 |
8724 |
421.65 |
| Apr 03 2020 |
9002 |
421.65 |
| Mar 27 2020 |
9279 |
421.65 |
| Mar 20 2020 |
9408 |
421.65 |
| Mar 13 2020 |
9516 |
421.65 |
| Mar 06 2020 |
9606 |
421.65 |
| Feb 28 2020 |
9642 |
421.65 |
| Feb 21 2020 |
9515 |
421.65 |
| Feb 14 2020 |
9546 |
421.65 |
| Feb 07 2020 |
9489 |
421.65 |
| Jan 31 2020 |
9515 |
421.65 |
| Jan 24 2020 |
9509 |
421.65 |
| Jan 17 2020 |
9465 |
421.65 |
| Jan 10 2020 |
9465 |
421.65 |
| Jan 03 2020 |
9471 |
421.65 |
| Dec 27 2019 |
9468 |
421.65 |
| Dec 20 2019 |
9468 |
421.65 |
| Dec 13 2019 |
9470 |
421.65 |
| Dec 06 2019 |
9461 |
421.65 |
| Nov 29 2019 |
9464 |
421.65 |
| Nov 22 2019 |
9464 |
421.65 |
| Nov 15 2019 |
9469 |
421.65 |
| Mar 08 2019 |
10993 |
464.12 |
| Mar 08 2019 |
15420 |
464.12 |
| Mar 01 2019 |
11081 |
464.12 |
| Mar 01 2019 |
15496 |
464.12 |
| Feb 22 2019 |
11131 |
464.12 |
| Feb 22 2019 |
15548 |
464.12 |
| Feb 15 2019 |
11059 |
464.12 |
| Feb 15 2019 |
15377 |
464.12 |
| Feb 08 2019 |
11011 |
464.12 |
| Feb 08 2019 |
15219 |
464.12 |
| Feb 01 2019 |
11021 |
464.12 |
| Feb 01 2019 |
15231 |
464.12 |
| Jan 25 2019 |
11040 |
464.12 |
| Jan 25 2019 |
15287 |
464.12 |
| Jan 18 2019 |
11090 |
464.12 |
| Jan 18 2019 |
15321 |
464.12 |
| Jan 11 2019 |
11090 |
464.12 |
| Jan 11 2019 |
15315 |
464.12 |
| Jan 04 2019 |
11091 |
464.12 |
| Jan 04 2019 |
15322 |
464.12 |
| Dec 28 2018 |
11091 |
464.12 |
| Dec 28 2018 |
15322 |
464.12 |
| Dec 21 2018 |
11091 |
464.12 |
| Dec 21 2018 |
15322 |
464.12 |
| Dec 14 2018 |
11091 |
464.12 |
| Dec 14 2018 |
15322 |
464.12 |
| Dec 07 2018 |
11091 |
464.12 |
| Dec 07 2018 |
15315 |
464.12 |
| Nov 30 2018 |
11091 |
464.12 |
| Nov 30 2018 |
15315 |
464.12 |
| Nov 23 2018 |
11091 |
464.12 |
| Nov 23 2018 |
15315 |
464.12 |
| Nov 16 2018 |
11091 |
464.12 |
| Nov 16 2018 |
15315 |
464.12 |
| Nov 09 2018 |
11092 |
464.12 |
| Nov 09 2018 |
15316 |
464.12 |
| Nov 02 2018 |
11092 |
464.12 |
| Nov 02 2018 |
15285 |
464.12 |
| Oct 26 2018 |
11089 |
464.12 |
| Oct 26 2018 |
15280 |
464.12 |
| Oct 19 2018 |
11107 |
464.12 |
| Oct 19 2018 |
15297 |
464.12 |
| Oct 12 2018 |
11052 |
464.12 |
| Oct 12 2018 |
15234 |
464.12 |
| Oct 05 2018 |
11083 |
464.12 |
| Oct 05 2018 |
15360 |
464.12 |
| Sep 28 2018 |
10837 |
464.12 |
| Sep 28 2018 |
14989 |
464.12 |
| Sep 21 2018 |
10805 |
464.12 |
| Sep 21 2018 |
14964 |
464.12 |
| Sep 14 2018 |
10847 |
464.12 |
| Sep 14 2018 |
15004 |
464.12 |
| Sep 07 2018 |
11043 |
464.12 |
| Sep 07 2018 |
15288 |
464.12 |
| Aug 31 2018 |
11092 |
464.12 |
| Aug 31 2018 |
15374 |
464.12 |
| Aug 24 2018 |
11132 |
464.12 |
| Aug 24 2018 |
15386 |
464.12 |
| Aug 17 2018 |
11121 |
464.12 |
| Aug 17 2018 |
15556 |
464.12 |
| Aug 10 2018 |
11136 |
464.12 |
| Aug 10 2018 |
15660 |
464.12 |
| Aug 03 2018 |
11311 |
464.12 |
| Aug 03 2018 |
15808 |
464.12 |
| Jul 27 2018 |
11446 |
464.12 |
| Jul 27 2018 |
15856 |
464.12 |
| Jul 20 2018 |
11410 |
464.12 |
| Jul 20 2018 |
16088 |
464.12 |
| Jul 13 2018 |
11595 |
464.12 |
| Jul 13 2018 |
15927 |
464.12 |
| Jul 06 2018 |
11426 |
464.12 |
| Jul 06 2018 |
15702 |
464.12 |
| Jun 29 2018 |
11439 |
464.12 |
| Jun 29 2018 |
15715 |
464.12 |
| Jun 22 2018 |
11658 |
464.12 |
| Jun 22 2018 |
15991 |
464.12 |
| Jun 15 2018 |
11747 |
464.12 |
| Jun 15 2018 |
15994 |
464.12 |
| Jun 08 2018 |
12757 |
474.32 |
| Jun 08 2018 |
17416 |
474.32 |
| Jun 01 2018 |
13133 |
474.32 |
| Jun 01 2018 |
17770 |
474.32 |
| May 25 2018 |
13161 |
474.32 |
| May 25 2018 |
17951 |
474.32 |
| May 18 2018 |
13279 |
474.32 |
| May 18 2018 |
18025 |
474.32 |
| May 11 2018 |
13308 |
474.32 |
| May 11 2018 |
18143 |
474.32 |
| May 04 2018 |
13540 |
474.32 |
| May 04 2018 |
18339 |
474.32 |
| Apr 27 2018 |
13451 |
474.32 |
| Apr 27 2018 |
18248 |
474.32 |
| Apr 20 2018 |
13460 |
474.32 |
| Apr 20 2018 |
18351 |
474.32 |
| Apr 13 2018 |
13315 |
474.32 |
| Apr 13 2018 |
18283 |
474.32 |
| Apr 06 2018 |
13601 |
474.32 |
| Apr 06 2018 |
18363 |
474.32 |
| Mar 30 2018 |
13901 |
474.32 |
| Mar 30 2018 |
18632 |
474.32 |
| Mar 23 2018 |
14092 |
474.32 |
| Mar 23 2018 |
18796 |
474.32 |
| Mar 16 2018 |
14900 |
484.53 |
| Mar 16 2018 |
20017 |
484.53 |
| Mar 09 2018 |
14858 |
484.53 |
| Mar 09 2018 |
20004 |
484.53 |
| Mar 02 2018 |
14938 |
484.53 |
| Mar 02 2018 |
20259 |
484.53 |
| Feb 23 2018 |
17902 |
518.02 |
| Feb 23 2018 |
24285 |
518.02 |
| Feb 16 2018 |
17947 |
518.02 |
| Feb 16 2018 |
24282 |
518.02 |
| Feb 09 2018 |
17709 |
518.02 |
| Feb 09 2018 |
24003 |
518.02 |
| Feb 02 2018 |
17604 |
518.02 |
| Feb 02 2018 |
23891 |
518.02 |
| Jan 26 2018 |
17687 |
518.02 |
| Jan 26 2018 |
23951 |
518.02 |
| Jan 19 2018 |
17690 |
518.02 |
| Jan 19 2018 |
23951 |
518.02 |
| Jan 12 2018 |
17726 |
518.02 |
| Jan 12 2018 |
23955 |
518.02 |
| Jan 05 2018 |
17726 |
518.02 |
| Jan 05 2018 |
23980 |
518.02 |
| Dec 29 2017 |
17726 |
518.02 |
| Dec 29 2017 |
23980 |
518.02 |
| Dec 22 2017 |
17726 |
518.02 |
| Dec 22 2017 |
23982 |
518.02 |
| Dec 15 2017 |
17726 |
518.02 |
| Dec 15 2017 |
23971 |
518.02 |
| Dec 08 2017 |
17726 |
518.02 |
| Dec 08 2017 |
23971 |
518.02 |
| Dec 01 2017 |
17726 |
518.02 |
| Dec 01 2017 |
23971 |
518.02 |
| Nov 24 2017 |
17726 |
518.02 |
| Nov 24 2017 |
23971 |
518.02 |
| Nov 17 2017 |
17727 |
518.02 |
| Nov 17 2017 |
23972 |
518.02 |
| Nov 10 2017 |
17758 |
518.02 |
| Nov 10 2017 |
23992 |
518.02 |
| Nov 03 2017 |
17758 |
518.02 |
| Nov 03 2017 |
23993 |
518.02 |
| Oct 27 2017 |
17778 |
518.02 |
| Oct 27 2017 |
24026 |
518.02 |
| Oct 20 2017 |
17682 |
518.02 |
| Oct 20 2017 |
23968 |
518.02 |
| Oct 13 2017 |
17733 |
518.02 |
| Oct 13 2017 |
24002 |
518.02 |
| Oct 06 2017 |
17724 |
518.02 |
| Oct 06 2017 |
23994 |
518.02 |
| Sep 29 2017 |
17722 |
518.02 |
| Sep 29 2017 |
23910 |
518.02 |
| Sep 22 2017 |
17979 |
518.02 |
| Sep 22 2017 |
24155 |
518.02 |
| Sep 15 2017 |
17959 |
518.02 |
| Sep 15 2017 |
24226 |
518.02 |
| Sep 08 2017 |
17879 |
518.02 |
| Sep 08 2017 |
24344 |
518.02 |
| Sep 01 2017 |
17931 |
518.02 |
| Sep 01 2017 |
24464 |
518.02 |
| Aug 25 2017 |
18277 |
518.02 |
| Aug 25 2017 |
24835 |
518.02 |
| Aug 18 2017 |
18348 |
518.02 |
| Aug 18 2017 |
24932 |
518.02 |
| Aug 11 2017 |
18436 |
518.02 |
| Aug 11 2017 |
24997 |
518.02 |
| Aug 04 2017 |
18538 |
518.02 |
| Aug 04 2017 |
25277 |
518.02 |
| Jul 28 2017 |
18677 |
518.02 |
| Jul 28 2017 |
25424 |
518.02 |
| Jul 21 2017 |
18700 |
518.02 |
| Jul 21 2017 |
25553 |
518.02 |
| Jul 14 2017 |
18778 |
518.02 |
| Jul 14 2017 |
25667 |
518.02 |
| Jul 07 2017 |
18871 |
518.02 |
| Jul 07 2017 |
25753 |
518.02 |
| Jun 30 2017 |
18905 |
518.02 |
| Jun 30 2017 |
25840 |
518.02 |
| Jun 23 2017 |
19125 |
518.02 |
| Jun 23 2017 |
26026 |
518.02 |
| Jun 16 2017 |
21331 |
551.52 |
| Jun 16 2017 |
29194 |
551.52 |
| Jun 09 2017 |
2861 |
363.02 |
| Jun 09 2017 |
15537 |
478.67 |
| Jun 09 2017 |
21053 |
478.67 |
| Jun 02 2017 |
2862 |
363.02 |
| Jun 02 2017 |
15888 |
478.67 |
| Jun 02 2017 |
21343 |
478.67 |
| May 26 2017 |
2854 |
363.02 |
| May 26 2017 |
15932 |
478.67 |
| May 26 2017 |
21409 |
478.67 |
| May 19 2017 |
2945 |
363.02 |
| May 19 2017 |
16350 |
478.67 |
| May 19 2017 |
21673 |
478.67 |
| May 12 2017 |
2979 |
363.02 |
| May 12 2017 |
16430 |
478.67 |
| May 12 2017 |
21811 |
478.67 |
| May 05 2017 |
3127 |
363.02 |
| May 05 2017 |
16444 |
478.67 |
| May 05 2017 |
21797 |
478.67 |
| Apr 28 2017 |
3133 |
363.02 |
| Apr 28 2017 |
16313 |
478.67 |
| Apr 28 2017 |
21538 |
478.67 |
| Apr 21 2017 |
3173 |
363.02 |
| Apr 21 2017 |
16579 |
478.67 |
| Apr 21 2017 |
21766 |
478.67 |
| Apr 14 2017 |
3289 |
363.02 |
| Apr 14 2017 |
16728 |
478.67 |
| Apr 14 2017 |
21756 |
478.67 |
| Apr 07 2017 |
3295 |
363.02 |
| Apr 07 2017 |
15810 |
471.18 |
| Apr 07 2017 |
20448 |
471.18 |
| Mar 31 2017 |
3387 |
363.02 |
| Mar 31 2017 |
15783 |
471.18 |
| Mar 31 2017 |
20653 |
471.18 |
| Mar 24 2017 |
3308 |
363.02 |
| Mar 24 2017 |
15504 |
471.18 |
| Mar 24 2017 |
20363 |
471.18 |
| Mar 17 2017 |
3333 |
363.02 |
| Mar 17 2017 |
15727 |
471.18 |
| Mar 17 2017 |
20543 |
471.18 |
| Mar 10 2017 |
3309 |
363.02 |
| Mar 10 2017 |
15717 |
471.18 |
| Mar 10 2017 |
20582 |
471.18 |
| Mar 03 2017 |
3314 |
363.02 |
| Mar 03 2017 |
15604 |
471.18 |
| Mar 03 2017 |
20485 |
471.18 |
| Feb 24 2017 |
3357 |
363.02 |
| Feb 24 2017 |
11352 |
430.24 |
| Feb 24 2017 |
14882 |
430.24 |
| Feb 17 2017 |
3298 |
363.02 |
| Feb 17 2017 |
11373 |
430.24 |
| Feb 17 2017 |
14943 |
430.24 |
| Feb 10 2017 |
4077 |
380.07 |
| Feb 10 2017 |
11512 |
430.24 |
| Feb 10 2017 |
15041 |
430.24 |
| Feb 03 2017 |
4069 |
380.07 |
| Feb 03 2017 |
11483 |
430.24 |
| Feb 03 2017 |
15014 |
430.24 |
| Jan 27 2017 |
4067 |
380.07 |
| Jan 27 2017 |
11458 |
430.24 |
| Jan 27 2017 |
15023 |
430.24 |
| Jan 20 2017 |
4066 |
380.07 |
| Jan 20 2017 |
11418 |
430.24 |
| Jan 20 2017 |
14980 |
430.24 |
| Jan 13 2017 |
4066 |
380.07 |
| Jan 13 2017 |
11397 |
430.24 |
| Jan 13 2017 |
14965 |
430.24 |
| Jan 06 2017 |
4066 |
380.07 |
| Jan 06 2017 |
11397 |
430.24 |
| Jan 06 2017 |
14968 |
430.24 |
| Dec 30 2016 |
4072 |
380.07 |
| Dec 30 2016 |
11397 |
430.24 |
| Dec 30 2016 |
14970 |
430.24 |
| Dec 23 2016 |
4072 |
380.07 |
| Dec 23 2016 |
11397 |
430.24 |
| Dec 23 2016 |
14970 |
430.24 |
| Dec 16 2016 |
4072 |
380.07 |
| Dec 16 2016 |
11397 |
430.24 |
| Dec 16 2016 |
14966 |
430.24 |
| Dec 09 2016 |
4072 |
380.07 |
| Dec 09 2016 |
11395 |
430.24 |
| Dec 09 2016 |
14964 |
430.24 |
| Dec 02 2016 |
4072 |
380.07 |
| Dec 02 2016 |
11395 |
430.24 |
| Dec 02 2016 |
14965 |
430.24 |
| Nov 25 2016 |
4066 |
380.07 |
| Nov 25 2016 |
11395 |
430.24 |
| Nov 25 2016 |
14960 |
430.24 |
| Nov 18 2016 |
4066 |
380.07 |
| Nov 18 2016 |
11395 |
430.24 |
| Nov 18 2016 |
14960 |
430.24 |
| Nov 11 2016 |
4066 |
380.07 |
| Nov 11 2016 |
11385 |
430.24 |
| Nov 11 2016 |
14957 |
430.24 |
| Nov 04 2016 |
4066 |
380.07 |
| Nov 04 2016 |
11385 |
430.24 |
| Nov 04 2016 |
14957 |
430.24 |
| Oct 28 2016 |
4062 |
380.07 |
| Oct 28 2016 |
11403 |
430.24 |
| Oct 28 2016 |
14977 |
430.24 |
| Oct 21 2016 |
4062 |
380.07 |
| Oct 21 2016 |
11414 |
430.24 |
| Oct 21 2016 |
14985 |
430.24 |
| Oct 14 2016 |
4070 |
380.07 |
| Oct 14 2016 |
11415 |
430.24 |
| Oct 14 2016 |
14984 |
430.24 |
| Oct 07 2016 |
4070 |
380.07 |
| Oct 07 2016 |
11420 |
430.24 |
| Oct 07 2016 |
14997 |
430.24 |
| Sep 30 2016 |
4102 |
380.07 |
| Sep 30 2016 |
11428 |
430.24 |
| Sep 30 2016 |
15007 |
430.24 |
| Sep 23 2016 |
4083 |
380.07 |
| Sep 23 2016 |
11309 |
430.24 |
| Sep 23 2016 |
14905 |
430.24 |
| Sep 16 2016 |
4082 |
380.07 |
| Sep 16 2016 |
11272 |
430.24 |
| Sep 16 2016 |
14930 |
430.24 |
| Sep 09 2016 |
4174 |
380.07 |
| Sep 09 2016 |
11393 |
430.24 |
| Sep 09 2016 |
14993 |
430.24 |
| Sep 02 2016 |
4247 |
380.07 |
| Sep 02 2016 |
11441 |
430.24 |
| Sep 02 2016 |
15156 |
430.24 |
| Aug 26 2016 |
4162 |
380.07 |
| Aug 26 2016 |
11176 |
430.24 |
| Aug 26 2016 |
14919 |
430.24 |
| Aug 19 2016 |
4241 |
380.07 |
| Aug 19 2016 |
11218 |
430.24 |
| Aug 19 2016 |
14951 |
430.24 |
| Aug 12 2016 |
4610 |
380.07 |
| Aug 12 2016 |
11223 |
430.24 |
| Aug 12 2016 |
13420 |
410.17 |
| Aug 05 2016 |
4622 |
380.07 |
| Aug 05 2016 |
11266 |
430.24 |
| Aug 05 2016 |
13574 |
410.17 |
| Jul 29 2016 |
4610 |
380.07 |
| Jul 29 2016 |
11130 |
430.24 |
| Jul 29 2016 |
13692 |
410.17 |
| Jul 22 2016 |
5520 |
397.12 |
| Jul 22 2016 |
12504 |
442.44 |
| Jul 22 2016 |
16375 |
427.33 |
| Jun 22 2016 |
5497 |
397.12 |
| Jun 22 2016 |
12703 |
442.44 |
| Jun 22 2016 |
17374 |
427.33 |
| Jun 15 2016 |
5660 |
397.12 |
| Jun 15 2016 |
15083 |
462.42 |
| Jun 15 2016 |
20869 |
449.36 |
| Jun 08 2016 |
5732 |
397.12 |
| Jun 08 2016 |
15155 |
462.42 |
| Jun 08 2016 |
20940 |
449.36 |
| Jun 01 2016 |
5910 |
397.12 |
| Jun 01 2016 |
15245 |
462.42 |
| Jun 01 2016 |
21212 |
449.36 |
| May 25 2016 |
5855 |
397.12 |
| May 25 2016 |
15196 |
462.42 |
| May 25 2016 |
21071 |
449.36 |
| May 18 2016 |
5873 |
397.12 |
| May 18 2016 |
15300 |
462.42 |
| May 18 2016 |
21260 |
449.36 |
| May 11 2016 |
5797 |
397.12 |
| May 11 2016 |
12134 |
433.12 |
| May 11 2016 |
16097 |
415.26 |
| May 04 2016 |
5813 |
397.12 |
| May 04 2016 |
12067 |
433.12 |
| May 04 2016 |
16023 |
415.26 |
| Apr 27 2016 |
5952 |
397.12 |
| Apr 27 2016 |
12272 |
433.12 |
| Apr 27 2016 |
16296 |
415.26 |
| Apr 20 2016 |
6022 |
397.12 |
| Apr 20 2016 |
12241 |
433.12 |
| Apr 20 2016 |
16336 |
415.26 |
| Apr 13 2016 |
6078 |
397.12 |
| Apr 13 2016 |
11869 |
427.35 |
| Apr 13 2016 |
17164 |
421.3 |
| Apr 06 2016 |
6185 |
397.12 |
| Apr 06 2016 |
12142 |
427.35 |
| Apr 06 2016 |
17356 |
421.3 |
| Mar 30 2016 |
6042 |
397.12 |
| Mar 30 2016 |
12604 |
432.47 |
| Mar 30 2016 |
16234 |
414.61 |
| Mar 23 2016 |
6253 |
397.12 |
| Mar 23 2016 |
12870 |
432.47 |
| Mar 23 2016 |
16369 |
414.61 |
| Mar 16 2016 |
12952 |
432.47 |
| Mar 16 2016 |
19076 |
432.47 |
| Mar 09 2016 |
13019 |
432.47 |
| Mar 09 2016 |
19128 |
432.47 |
| Mar 02 2016 |
14328 |
445.14 |
| Mar 02 2016 |
20964 |
445.14 |
| Feb 24 2016 |
14330 |
445.14 |
| Feb 24 2016 |
20904 |
445.14 |
| Feb 17 2016 |
14499 |
445.14 |
| Feb 17 2016 |
21110 |
445.14 |
| Feb 10 2016 |
14434 |
445.14 |
| Feb 10 2016 |
21076 |
445.14 |
| Feb 03 2016 |
14422 |
445.14 |
| Feb 03 2016 |
21073 |
445.14 |
| Jan 27 2016 |
14466 |
445.14 |
| Jan 27 2016 |
21077 |
445.14 |
| Jan 20 2016 |
14472 |
445.14 |
| Jan 20 2016 |
21089 |
445.14 |
| Jan 13 2016 |
14489 |
445.14 |
| Jan 13 2016 |
21119 |
445.14 |
| Jan 06 2016 |
14489 |
445.14 |
| Jan 06 2016 |
21130 |
445.14 |
| Dec 30 2015 |
14489 |
445.14 |
| Dec 30 2015 |
21126 |
445.14 |
| Dec 23 2015 |
14487 |
445.14 |
| Dec 23 2015 |
21127 |
445.14 |
| Dec 16 2015 |
14487 |
445.14 |
| Dec 16 2015 |
21127 |
445.14 |
| Dec 09 2015 |
14486 |
445.14 |
| Dec 09 2015 |
21132 |
445.14 |
| Dec 02 2015 |
14487 |
445.14 |
| Dec 02 2015 |
21133 |
445.14 |
| Nov 25 2015 |
14487 |
445.14 |
| Nov 25 2015 |
21134 |
445.14 |
| Nov 18 2015 |
14487 |
445.14 |
| Nov 18 2015 |
21133 |
445.14 |
| Nov 11 2015 |
14462 |
445.14 |
| Nov 11 2015 |
21111 |
445.14 |
| Nov 04 2015 |
14462 |
445.14 |
| Nov 04 2015 |
21111 |
445.14 |
| Oct 28 2015 |
14464 |
445.14 |
| Oct 28 2015 |
21077 |
445.14 |
| Oct 21 2015 |
14415 |
445.14 |
| Oct 21 2015 |
21053 |
445.14 |
| Oct 14 2015 |
14409 |
445.14 |
| Oct 14 2015 |
21058 |
445.14 |
| Oct 07 2015 |
14427 |
445.14 |
| Oct 07 2015 |
21063 |
445.14 |
| Sep 30 2015 |
14443 |
445.14 |
| Sep 30 2015 |
21080 |
445.14 |
| Sep 23 2015 |
14524 |
445.14 |
| Sep 23 2015 |
21127 |
445.14 |
| Sep 16 2015 |
14385 |
445.14 |
| Sep 16 2015 |
21018 |
445.14 |
| Sep 09 2015 |
14347 |
445.14 |
| Sep 09 2015 |
20982 |
445.14 |
| Sep 02 2015 |
14432 |
445.14 |
| Sep 02 2015 |
20953 |
445.14 |
| Aug 26 2015 |
14577 |
445.14 |
| Aug 26 2015 |
21122 |
445.14 |
| Aug 19 2015 |
14806 |
445.14 |
| Aug 19 2015 |
21320 |
445.14 |
| Aug 12 2015 |
14782 |
445.14 |
| Aug 12 2015 |
21414 |
445.14 |
| Aug 05 2015 |
14836 |
445.14 |
| Aug 05 2015 |
21391 |
445.14 |
| Jul 29 2015 |
14840 |
445.14 |
| Jul 29 2015 |
21596 |
445.14 |
| Jul 22 2015 |
14862 |
445.14 |
| Jul 22 2015 |
21654 |
445.14 |
| Jul 15 2015 |
15150 |
445.14 |
| Jul 15 2015 |
21836 |
445.14 |
| Jul 08 2015 |
14505 |
438.69 |
| Jul 08 2015 |
20956 |
438.69 |
| Jul 01 2015 |
14586 |
438.69 |
| Jul 01 2015 |
21060 |
438.69 |
| Jun 24 2015 |
14983 |
441.42 |
| Jun 24 2015 |
21574 |
441.42 |
| Jun 17 2015 |
13549 |
430.18 |
| Jun 17 2015 |
19879 |
430.18 |
| Jun 10 2015 |
13654 |
430.18 |
| Jun 10 2015 |
19843 |
430.18 |
| Jun 03 2015 |
13817 |
430.18 |
| Jun 03 2015 |
20008 |
430.18 |
| May 27 2015 |
13673 |
430.18 |
| May 27 2015 |
19819 |
430.18 |
| May 20 2015 |
13772 |
430.18 |
| May 20 2015 |
19890 |
430.18 |
| May 13 2015 |
14961 |
438.98 |
| May 13 2015 |
21283 |
438.98 |
| May 06 2015 |
14826 |
438.98 |
| May 06 2015 |
20951 |
438.98 |
| Apr 29 2015 |
15025 |
438.98 |
| Apr 29 2015 |
21212 |
438.98 |
| Apr 22 2015 |
15098 |
438.98 |
| Apr 22 2015 |
21309 |
438.98 |
| Apr 15 2015 |
14876 |
438.98 |
| Apr 15 2015 |
21099 |
438.98 |
| Apr 08 2015 |
14304 |
434.33 |
| Apr 08 2015 |
16258 |
456.52 |
| Apr 08 2015 |
21344 |
439.87 |
| Apr 01 2015 |
14433 |
434.33 |
| Apr 01 2015 |
16411 |
456.52 |
| Apr 01 2015 |
21729 |
439.87 |
| Mar 25 2015 |
3222 |
323.83 |
| Mar 25 2015 |
12951 |
425.22 |
| Mar 25 2015 |
16231 |
456.52 |
| Mar 25 2015 |
14958 |
397.84 |
| Mar 18 2015 |
3170 |
323.83 |
| Mar 18 2015 |
10208 |
402.95 |
| Mar 18 2015 |
15925 |
456.52 |
| Mar 18 2015 |
14688 |
397.84 |
| Mar 11 2015 |
3244 |
323.83 |
| Mar 11 2015 |
10448 |
402.95 |
| Mar 11 2015 |
16079 |
456.52 |
| Mar 11 2015 |
15149 |
397.84 |
| Mar 04 2015 |
3273 |
323.83 |
| Mar 04 2015 |
10595 |
402.95 |
| Mar 04 2015 |
16304 |
456.52 |
| Mar 04 2015 |
15308 |
397.84 |
| Feb 25 2015 |
3244 |
323.83 |
| Feb 25 2015 |
10622 |
402.95 |
| Feb 25 2015 |
16193 |
456.52 |
| Feb 25 2015 |
15333 |
397.84 |
| Feb 18 2015 |
3259 |
323.83 |
| Feb 18 2015 |
10706 |
402.95 |
| Feb 18 2015 |
16276 |
456.52 |
| Feb 18 2015 |
15404 |
397.84 |
| Feb 11 2015 |
2863 |
311.04 |
| Feb 11 2015 |
10743 |
402.95 |
| Feb 11 2015 |
16333 |
456.52 |
| Feb 11 2015 |
11080 |
365.53 |
| Feb 04 2015 |
2866 |
311.04 |
| Feb 04 2015 |
10775 |
402.95 |
| Feb 04 2015 |
16318 |
456.52 |
| Feb 04 2015 |
11090 |
365.53 |
| Jan 28 2015 |
2866 |
311.04 |
| Jan 28 2015 |
10766 |
402.95 |
| Jan 28 2015 |
16360 |
456.52 |
| Jan 28 2015 |
11095 |
365.53 |
| Jan 21 2015 |
2867 |
311.04 |
| Jan 21 2015 |
10785 |
402.95 |
| Jan 21 2015 |
16339 |
456.52 |
| Jan 21 2015 |
11106 |
365.53 |
| Jan 14 2015 |
2867 |
311.04 |
| Jan 14 2015 |
10796 |
402.95 |
| Jan 14 2015 |
16332 |
456.52 |
| Jan 14 2015 |
11128 |
365.53 |
| Jan 07 2015 |
2867 |
311.04 |
| Jan 07 2015 |
10796 |
402.95 |
| Jan 07 2015 |
16301 |
456.52 |
| Jan 07 2015 |
11116 |
365.53 |
| Dec 31 2014 |
2865 |
311.04 |
| Dec 31 2014 |
10796 |
402.95 |
| Dec 31 2014 |
16301 |
456.52 |
| Dec 31 2014 |
11115 |
365.53 |
| Dec 24 2014 |
2865 |
311.04 |
| Dec 24 2014 |
10796 |
402.95 |
| Dec 24 2014 |
16301 |
456.52 |
| Dec 24 2014 |
11115 |
365.53 |
| Dec 17 2014 |
2865 |
311.04 |
| Dec 17 2014 |
10796 |
402.95 |
| Dec 17 2014 |
16283 |
456.52 |
| Dec 17 2014 |
11109 |
365.53 |
| Dec 10 2014 |
2865 |
311.04 |
| Dec 10 2014 |
10796 |
402.95 |
| Dec 10 2014 |
16283 |
456.52 |
| Dec 10 2014 |
11109 |
365.53 |
| Dec 03 2014 |
2866 |
311.04 |
| Dec 03 2014 |
10796 |
402.95 |
| Dec 03 2014 |
16283 |
456.52 |
| Dec 03 2014 |
11109 |
365.53 |
| Nov 26 2014 |
2866 |
311.04 |
| Nov 26 2014 |
10796 |
402.95 |
| Nov 26 2014 |
16283 |
456.52 |
| Nov 26 2014 |
11109 |
365.53 |
| Nov 19 2014 |
2865 |
311.04 |
| Nov 19 2014 |
10796 |
402.95 |
| Nov 19 2014 |
16283 |
456.52 |
| Nov 19 2014 |
11109 |
365.53 |
| Nov 12 2014 |
2865 |
311.04 |
| Nov 12 2014 |
10796 |
402.95 |
| Nov 12 2014 |
16283 |
456.52 |
| Nov 12 2014 |
11109 |
365.53 |
| Nov 05 2014 |
2865 |
311.04 |
| Nov 05 2014 |
10796 |
402.95 |
| Nov 05 2014 |
16283 |
456.52 |
| Nov 05 2014 |
11109 |
365.53 |
| Oct 29 2014 |
2865 |
311.04 |
| Oct 29 2014 |
10794 |
402.95 |
| Oct 29 2014 |
16283 |
456.52 |
| Oct 29 2014 |
11108 |
365.53 |
| Oct 22 2014 |
2867 |
311.04 |
| Oct 22 2014 |
10780 |
402.95 |
| Oct 22 2014 |
16224 |
456.52 |
| Oct 22 2014 |
11123 |
365.53 |
| Oct 15 2014 |
2867 |
311.04 |
| Oct 15 2014 |
10741 |
402.95 |
| Oct 15 2014 |
16209 |
456.52 |
| Oct 15 2014 |
11100 |
365.53 |
| Oct 08 2014 |
2868 |
311.04 |
| Oct 08 2014 |
10741 |
402.95 |
| Oct 08 2014 |
16184 |
456.52 |
| Oct 08 2014 |
11102 |
365.53 |
| Oct 01 2014 |
2864 |
311.04 |
| Oct 01 2014 |
10750 |
402.95 |
| Oct 01 2014 |
16223 |
456.52 |
| Oct 01 2014 |
11114 |
365.53 |
| Sep 24 2014 |
2845 |
311.04 |
| Sep 24 2014 |
10805 |
402.95 |
| Sep 24 2014 |
16156 |
456.52 |
| Sep 24 2014 |
11107 |
365.53 |
| Sep 17 2014 |
2842 |
311.04 |
| Sep 17 2014 |
10731 |
402.95 |
| Sep 17 2014 |
16227 |
456.52 |
| Sep 17 2014 |
11110 |
365.53 |
| Sep 10 2014 |
2844 |
311.04 |
| Sep 10 2014 |
10746 |
402.95 |
| Sep 10 2014 |
16071 |
456.52 |
| Sep 10 2014 |
11118 |
365.53 |
| Sep 03 2014 |
2843 |
311.04 |
| Sep 03 2014 |
10752 |
402.95 |
| Sep 03 2014 |
16095 |
456.52 |
| Sep 03 2014 |
11172 |
365.53 |
| Aug 27 2014 |
2787 |
311.04 |
| Aug 27 2014 |
10647 |
402.95 |
| Aug 27 2014 |
16184 |
456.52 |
| Aug 27 2014 |
11166 |
365.53 |
| Aug 20 2014 |
2774 |
311.04 |
| Aug 20 2014 |
10642 |
402.95 |
| Aug 20 2014 |
16090 |
456.52 |
| Aug 20 2014 |
11173 |
365.53 |
| Aug 13 2014 |
2826 |
311.04 |
| Aug 13 2014 |
10625 |
402.95 |
| Aug 13 2014 |
16164 |
456.52 |
| Aug 13 2014 |
11228 |
365.53 |
| Aug 06 2014 |
2797 |
311.04 |
| Aug 06 2014 |
10764 |
402.95 |
| Aug 06 2014 |
16229 |
456.52 |
| Aug 06 2014 |
11264 |
365.53 |
| Jul 30 2014 |
2665 |
305.13 |
| Jul 30 2014 |
10785 |
402.95 |
| Jul 30 2014 |
16249 |
456.52 |
| Jul 30 2014 |
7721 |
332.88 |
| Jul 23 2014 |
2604 |
305.13 |
| Jul 23 2014 |
7882 |
374.51 |
| Jul 23 2014 |
16042 |
456.52 |
| Jul 23 2014 |
7741 |
332.88 |
| Jul 16 2014 |
2669 |
305.13 |
| Jul 16 2014 |
7960 |
374.51 |
| Jul 16 2014 |
16043 |
456.52 |
| Jul 16 2014 |
7712 |
332.88 |
| Jul 09 2014 |
2594 |
305.13 |
| Jul 09 2014 |
7967 |
374.51 |
| Jul 09 2014 |
16182 |
456.52 |
| Jul 09 2014 |
7708 |
332.88 |
| Jul 02 2014 |
2722 |
305.13 |
| Jul 02 2014 |
6836 |
361.63 |
| Jul 02 2014 |
16338 |
456.52 |
| Jul 02 2014 |
6597 |
320.47 |
| Jun 25 2014 |
2583 |
305.13 |
| Jun 25 2014 |
6899 |
361.63 |
| Jun 25 2014 |
16502 |
456.52 |
| Jun 25 2014 |
6576 |
320.47 |
| Jun 18 2014 |
2568 |
305.13 |
| Jun 18 2014 |
6926 |
361.63 |
| Jun 18 2014 |
16628 |
456.52 |
| Jun 18 2014 |
6631 |
320.47 |
| Jun 11 2014 |
2633 |
305.13 |
| Jun 11 2014 |
6950 |
361.63 |
| Jun 11 2014 |
16632 |
456.52 |
| Jun 11 2014 |
6693 |
320.47 |
| Jun 04 2014 |
2651 |
305.13 |
| Jun 04 2014 |
7032 |
361.63 |
| Jun 04 2014 |
16945 |
456.52 |
| Jun 04 2014 |
6781 |
320.47 |
| May 28 2014 |
2656 |
305.13 |
| May 28 2014 |
7068 |
361.63 |
| May 28 2014 |
16925 |
456.52 |
| May 28 2014 |
6831 |
320.47 |
| May 21 2014 |
2659 |
305.13 |
| May 21 2014 |
6222 |
351.68 |
| May 21 2014 |
16998 |
456.52 |
| May 21 2014 |
6308 |
314.5 |
| May 14 2014 |
2711 |
305.13 |
| May 14 2014 |
6278 |
351.68 |
| May 14 2014 |
17101 |
456.52 |
| May 14 2014 |
6359 |
314.5 |
| May 07 2014 |
2602 |
305.13 |
| May 07 2014 |
6146 |
351.68 |
| May 07 2014 |
16856 |
456.52 |
| May 07 2014 |
6366 |
314.5 |
| Apr 30 2014 |
2957 |
310.46 |
| Apr 30 2014 |
6408 |
351.68 |
| Apr 30 2014 |
17403 |
456.52 |
| Apr 30 2014 |
6427 |
312.62 |
| Apr 23 2014 |
3037 |
310.46 |
| Apr 23 2014 |
6573 |
351.68 |
| Apr 23 2014 |
17611 |
456.52 |
| Apr 23 2014 |
6496 |
312.62 |
| Apr 16 2014 |
3035 |
310.46 |
| Apr 16 2014 |
4891 |
328.56 |
| Apr 16 2014 |
9097 |
371.14 |
| Apr 16 2014 |
6475 |
312.62 |
| Apr 09 2014 |
3036 |
310.46 |
| Apr 09 2014 |
5069 |
328.56 |
| Apr 09 2014 |
8499 |
363.19 |
| Apr 09 2014 |
6574 |
312.62 |
| Apr 02 2014 |
2781 |
306 |
| Apr 02 2014 |
5086 |
328.56 |
| Apr 02 2014 |
8588 |
363.19 |
| Apr 02 2014 |
6664 |
315.03 |
| Mar 26 2014 |
2780 |
306 |
| Mar 26 2014 |
5915 |
341.28 |
| Mar 26 2014 |
8792 |
363.19 |
| Mar 26 2014 |
6745 |
315.03 |
| Mar 19 2014 |
2864 |
306 |
| Mar 19 2014 |
5920 |
341.28 |
| Mar 19 2014 |
8856 |
363.19 |
| Mar 19 2014 |
6824 |
315.03 |
| Mar 12 2014 |
2896 |
306 |
| Mar 12 2014 |
6066 |
342.71 |
| Mar 12 2014 |
9062 |
365.28 |
| Mar 12 2014 |
6854 |
315.03 |
| Mar 05 2014 |
2882 |
306 |
| Mar 05 2014 |
6011 |
342.71 |
| Mar 05 2014 |
9101 |
365.49 |
| Mar 05 2014 |
6867 |
315.03 |
| Feb 26 2014 |
2904 |
306 |
| Feb 26 2014 |
6044 |
342.71 |
| Feb 26 2014 |
9110 |
365.49 |
| Feb 26 2014 |
6893 |
315.03 |
| Feb 19 2014 |
2826 |
303.63 |
| Feb 19 2014 |
5741 |
337.95 |
| Feb 19 2014 |
9149 |
365.49 |
| Feb 19 2014 |
7791 |
324.77 |
| Feb 12 2014 |
2787 |
302.41 |
| Feb 12 2014 |
5736 |
337.95 |
| Feb 12 2014 |
9166 |
365.49 |
| Feb 12 2014 |
7808 |
324.77 |
| Feb 05 2014 |
2784 |
302.41 |
| Feb 05 2014 |
5780 |
337.95 |
| Feb 05 2014 |
9255 |
365.49 |
| Feb 05 2014 |
7867 |
324.77 |
| Jan 29 2014 |
2784 |
302.41 |
| Jan 29 2014 |
5766 |
337.95 |
| Jan 29 2014 |
9315 |
365.49 |
| Jan 29 2014 |
7902 |
324.77 |
| Jan 22 2014 |
2780 |
302.41 |
| Jan 22 2014 |
5752 |
337.95 |
| Jan 22 2014 |
9303 |
365.49 |
| Jan 22 2014 |
7898 |
324.77 |
| Jan 15 2014 |
2780 |
302.41 |
| Jan 15 2014 |
5754 |
337.95 |
| Jan 15 2014 |
9330 |
365.49 |
| Jan 15 2014 |
7915 |
324.77 |
| Jan 08 2014 |
2780 |
302.41 |
| Jan 08 2014 |
5750 |
337.95 |
| Jan 08 2014 |
9345 |
365.49 |
| Jan 08 2014 |
7919 |
324.77 |
| Jan 01 2014 |
2780 |
302.41 |
| Jan 01 2014 |
5750 |
337.95 |
| Jan 01 2014 |
9346 |
365.49 |
| Jan 01 2014 |
7920 |
324.77 |
| Dec 25 2013 |
2783 |
302.41 |
| Dec 25 2013 |
5750 |
337.95 |
| Dec 25 2013 |
9346 |
365.49 |
| Dec 25 2013 |
7919 |
324.77 |
| Dec 18 2013 |
2783 |
302.41 |
| Dec 18 2013 |
5750 |
337.95 |
| Dec 18 2013 |
9346 |
365.49 |
| Dec 18 2013 |
7919 |
324.77 |
| Dec 11 2013 |
2783 |
302.41 |
| Dec 11 2013 |
5750 |
337.95 |
| Dec 11 2013 |
9346 |
365.49 |
| Dec 11 2013 |
7919 |
324.77 |
| Dec 04 2013 |
2783 |
302.41 |
| Dec 04 2013 |
5751 |
337.95 |
| Dec 04 2013 |
9346 |
365.49 |
| Dec 04 2013 |
7920 |
324.77 |
| Nov 27 2013 |
2783 |
302.41 |
| Nov 27 2013 |
5751 |
337.95 |
| Nov 27 2013 |
9346 |
365.49 |
| Nov 27 2013 |
7920 |
324.77 |
| Nov 20 2013 |
2783 |
302.41 |
| Nov 20 2013 |
5751 |
337.95 |
| Nov 20 2013 |
9346 |
365.49 |
| Nov 20 2013 |
7921 |
324.77 |
| Nov 13 2013 |
2783 |
302.41 |
| Nov 13 2013 |
5751 |
337.95 |
| Nov 13 2013 |
9346 |
365.49 |
| Nov 13 2013 |
7921 |
324.77 |
| Nov 06 2013 |
2783 |
302.41 |
| Nov 06 2013 |
5751 |
337.95 |
| Nov 06 2013 |
9346 |
365.49 |
| Nov 06 2013 |
7921 |
324.77 |
| Oct 30 2013 |
2783 |
302.41 |
| Oct 30 2013 |
5751 |
337.95 |
| Oct 30 2013 |
9345 |
365.49 |
| Oct 30 2013 |
7921 |
324.77 |
| Oct 23 2013 |
2783 |
302.41 |
| Oct 23 2013 |
5752 |
337.95 |
| Oct 23 2013 |
9345 |
365.49 |
| Oct 23 2013 |
7921 |
324.77 |
| Oct 16 2013 |
2777 |
302.41 |
| Oct 16 2013 |
5778 |
337.95 |
| Oct 16 2013 |
9329 |
365.49 |
| Oct 16 2013 |
7916 |
324.77 |
| Oct 09 2013 |
2776 |
302.41 |
| Oct 09 2013 |
5747 |
337.95 |
| Oct 09 2013 |
9322 |
365.49 |
| Oct 09 2013 |
7912 |
324.77 |
| Oct 02 2013 |
2788 |
302.41 |
| Oct 02 2013 |
5756 |
337.95 |
| Oct 02 2013 |
9314 |
365.49 |
| Oct 02 2013 |
7922 |
324.77 |
| Sep 25 2013 |
2783 |
302.41 |
| Sep 25 2013 |
5730 |
337.95 |
| Sep 25 2013 |
9261 |
365.49 |
| Sep 25 2013 |
7907 |
324.77 |
| Sep 18 2013 |
2775 |
302.41 |
| Sep 18 2013 |
5683 |
337.95 |
| Sep 18 2013 |
9226 |
365.49 |
| Sep 18 2013 |
7868 |
324.77 |
| Sep 11 2013 |
2728 |
302.41 |
| Sep 11 2013 |
5699 |
337.95 |
| Sep 11 2013 |
9197 |
365.49 |
| Sep 11 2013 |
7836 |
324.77 |
| Sep 04 2013 |
2738 |
302.41 |
| Sep 04 2013 |
5730 |
337.95 |
| Sep 04 2013 |
9219 |
365.49 |
| Sep 04 2013 |
7857 |
324.77 |
| Aug 28 2013 |
2826 |
302.05 |
| Aug 28 2013 |
5749 |
337.95 |
| Aug 28 2013 |
9235 |
365.49 |
| Aug 28 2013 |
7886 |
324.77 |
| Aug 21 2013 |
2819 |
302.05 |
| Aug 21 2013 |
5782 |
337.95 |
| Aug 21 2013 |
9289 |
365.49 |
| Aug 21 2013 |
7943 |
324.77 |
| Aug 14 2013 |
2548 |
304.23 |
| Aug 14 2013 |
5807 |
337.95 |
| Aug 14 2013 |
8173 |
351.95 |
| Aug 14 2013 |
8887 |
337.16 |
| Aug 07 2013 |
2564 |
304.23 |
| Aug 07 2013 |
5798 |
337.95 |
| Aug 07 2013 |
8310 |
351.95 |
| Aug 07 2013 |
8986 |
337.16 |
| Jul 31 2013 |
2555 |
304.23 |
| Jul 31 2013 |
5897 |
337.95 |
| Jul 31 2013 |
8385 |
351.95 |
| Jul 31 2013 |
9036 |
337.16 |
| Jul 24 2013 |
2567 |
304.23 |
| Jul 24 2013 |
5847 |
337.95 |
| Jul 24 2013 |
8473 |
351.95 |
| Jul 24 2013 |
9077 |
337.16 |
| Jul 17 2013 |
2503 |
304.23 |
| Jul 17 2013 |
5872 |
337.95 |
| Jul 17 2013 |
8496 |
351.95 |
| Jul 17 2013 |
9079 |
337.16 |
| Jul 10 2013 |
2545 |
304.23 |
| Jul 10 2013 |
5939 |
338.47 |
| Jul 10 2013 |
8616 |
351.95 |
| Jul 10 2013 |
8265 |
328.22 |
| Jul 03 2013 |
2455 |
304.23 |
| Jul 03 2013 |
5970 |
338.47 |
| Jul 03 2013 |
8699 |
351.95 |
| Jul 03 2013 |
8239 |
328.22 |
| Jun 26 2013 |
2431 |
304.23 |
| Jun 26 2013 |
5963 |
338.47 |
| Jun 26 2013 |
8875 |
351.95 |
| Jun 26 2013 |
8372 |
328.22 |
| Jun 19 2013 |
2452 |
304.23 |
| Jun 19 2013 |
6046 |
338.47 |
| Jun 19 2013 |
8990 |
351.95 |
| Jun 19 2013 |
8432 |
328.22 |
| Jun 12 2013 |
2560 |
304.23 |
| Jun 12 2013 |
6139 |
338.47 |
| Jun 12 2013 |
9056 |
351.95 |
| Jun 12 2013 |
8554 |
328.22 |
| Jun 05 2013 |
2456 |
304.23 |
| Jun 05 2013 |
6525 |
344.21 |
| Jun 05 2013 |
8948 |
351.95 |
| Jun 05 2013 |
8456 |
327.75 |
| May 29 2013 |
2453 |
304.23 |
| May 29 2013 |
6455 |
344.21 |
| May 29 2013 |
8990 |
351.95 |
| May 29 2013 |
8469 |
327.75 |
| May 22 2013 |
2486 |
304.23 |
| May 22 2013 |
6621 |
344.21 |
| May 22 2013 |
9163 |
351.95 |
| May 22 2013 |
8672 |
327.75 |
| May 15 2013 |
2510 |
304.23 |
| May 15 2013 |
6665 |
344.21 |
| May 15 2013 |
9254 |
351.95 |
| May 15 2013 |
8708 |
327.75 |
| May 08 2013 |
2349 |
304.23 |
| May 08 2013 |
6681 |
344.21 |
| May 08 2013 |
9209 |
351.95 |
| May 08 2013 |
8653 |
327.75 |
| May 01 2013 |
2248 |
296.83 |
| May 01 2013 |
6871 |
344.21 |
| May 01 2013 |
9321 |
351.95 |
| May 01 2013 |
8248 |
322.21 |
| Apr 24 2013 |
2240 |
296.83 |
| Apr 24 2013 |
6607 |
342.81 |
| Apr 24 2013 |
9645 |
355.43 |
| Apr 24 2013 |
6932 |
308.94 |
| Apr 17 2013 |
2305 |
296.83 |
| Apr 17 2013 |
6691 |
342.81 |
| Apr 17 2013 |
8882 |
346.6 |
| Apr 17 2013 |
6984 |
308.51 |
| Apr 10 2013 |
2282 |
296.83 |
| Apr 10 2013 |
6726 |
342.81 |
| Apr 10 2013 |
8146 |
339.23 |
| Apr 10 2013 |
7042 |
308.51 |
| Apr 03 2013 |
2266 |
296.83 |
| Apr 03 2013 |
5160 |
318.92 |
| Apr 03 2013 |
8130 |
339.23 |
| Apr 03 2013 |
7054 |
308.51 |
| Mar 27 2013 |
2313 |
296.83 |
| Mar 27 2013 |
5276 |
318.92 |
| Mar 27 2013 |
8153 |
339.23 |
| Mar 27 2013 |
7121 |
308.51 |
| Mar 20 2013 |
2177 |
296.83 |
| Mar 20 2013 |
5273 |
318.92 |
| Mar 20 2013 |
8142 |
340.48 |
| Mar 20 2013 |
7124 |
308.51 |
| Mar 13 2013 |
1650 |
296.83 |
| Mar 13 2013 |
3899 |
318.92 |
| Mar 13 2013 |
7139 |
308.51 |
| Oct 19 2012 |
1980 |
290.69 |
| Oct 19 2012 |
4587 |
313.74 |
| Oct 19 2012 |
7555 |
347.39 |
| Oct 19 2012 |
8720 |
337.61 |
| Sep 23 2012 |
1948 |
290.69 |
| Sep 23 2012 |
4570 |
313.74 |
| Sep 23 2012 |
7514 |
347.39 |
| Sep 23 2012 |
8688 |
337.61 |
| Aug 31 2012 |
1704 |
280.78 |
| Aug 31 2012 |
4457 |
313.74 |
| Aug 31 2012 |
7328 |
347.39 |
| Aug 31 2012 |
9207 |
343.81 |
| Aug 24 2012 |
1700 |
280.78 |
| Aug 24 2012 |
4431 |
313.74 |
| Aug 24 2012 |
7462 |
349.81 |
| Aug 24 2012 |
8808 |
340.5 |
| Aug 10 2012 |
1664 |
280.78 |
| Aug 10 2012 |
4360 |
313.74 |
| Aug 10 2012 |
7389 |
351.21 |
| Aug 10 2012 |
8086 |
334.9 |
| Aug 03 2012 |
1631 |
280.78 |
| Aug 03 2012 |
4299 |
313.74 |
| Aug 03 2012 |
7301 |
351.21 |
| Aug 03 2012 |
8031 |
334.9 |
| Jul 27 2012 |
1592 |
280.78 |
| Jul 27 2012 |
4269 |
313.74 |
| Jul 27 2012 |
7138 |
351.21 |
| Jul 27 2012 |
7929 |
334.9 |
| Jul 06 2012 |
1517 |
280.78 |
| Jul 06 2012 |
4165 |
313.74 |
| Jul 06 2012 |
6848 |
351.21 |
| Jul 06 2012 |
7827 |
334.9 |
| Jun 22 2012 |
1655 |
285.59 |
| Jun 22 2012 |
4160 |
313.74 |
| Jun 22 2012 |
6089 |
347.6 |
| Jun 22 2012 |
7537 |
334.9 |
| Jun 15 2012 |
1799 |
285.59 |
| Jun 15 2012 |
4104 |
313.74 |
| Jun 15 2012 |
6125 |
347.6 |
| Jun 15 2012 |
7972 |
334.9 |
| Jun 08 2012 |
1813 |
285.59 |
| Jun 08 2012 |
4060 |
313.74 |
| Jun 08 2012 |
6071 |
347.6 |
| Jun 08 2012 |
7904 |
334.9 |
| Jun 01 2012 |
1931 |
285.59 |
| Jun 01 2012 |
4119 |
313.74 |
| Jun 01 2012 |
5803 |
347.6 |
| Jun 01 2012 |
7892 |
334.9 |
| May 25 2012 |
1891 |
285.59 |
| May 25 2012 |
3838 |
313.74 |
| May 25 2012 |
4923 |
347.6 |
| May 25 2012 |
7390 |
334.9 |
| May 18 2012 |
1988 |
285.59 |
| May 18 2012 |
3928 |
313.74 |
| May 18 2012 |
5024 |
347.6 |
| May 18 2012 |
7498 |
334.9 |
| May 11 2012 |
1978 |
285.59 |
| May 11 2012 |
3897 |
313.74 |
| May 11 2012 |
4986 |
347.6 |
| May 11 2012 |
7520 |
334.9 |
| May 04 2012 |
1827 |
285.59 |
| May 04 2012 |
3671 |
313.74 |
| May 04 2012 |
4736 |
347.6 |
| May 04 2012 |
7392 |
334.9 |
| Apr 27 2012 |
1736 |
290.4 |
| Apr 27 2012 |
4143 |
337.5 |
| Apr 27 2012 |
7144 |
332.71 |
| Apr 13 2012 |
1523 |
290.4 |
| Apr 13 2012 |
3664 |
336.7 |
| Apr 13 2012 |
6262 |
325.13 |
| Apr 06 2012 |
1455 |
290.4 |
| Apr 06 2012 |
3496 |
336.7 |
| Apr 06 2012 |
6185 |
325.13 |
| Mar 27 2012 |
1534 |
290.4 |
| Mar 27 2012 |
2590 |
307.94 |
| Mar 27 2012 |
4548 |
299.17 |
| Sep 23 2011 |
3202 |
307.94 |
| Sep 23 2011 |
4013 |
299.17 |
| Sep 16 2011 |
3185 |
307.94 |
| Sep 16 2011 |
4010 |
299.17 |
