Jul 07 2017 |
14604 |
469.93 |
Jul 07 2017 |
10234 |
432.54 |
Jul 07 2017 |
17272 |
451.24 |
Jun 30 2017 |
14623 |
469.93 |
Jun 30 2017 |
10307 |
432.54 |
Jun 30 2017 |
17315 |
451.24 |
Jun 23 2017 |
14796 |
469.93 |
Jun 23 2017 |
11349 |
432.54 |
Jun 23 2017 |
17448 |
451.24 |
Jun 16 2017 |
14847 |
469.93 |
Jun 16 2017 |
11429 |
432.54 |
Jun 16 2017 |
17453 |
451.24 |
Jun 09 2017 |
14730 |
469.93 |
Jun 09 2017 |
12325 |
440.01 |
Jun 09 2017 |
17137 |
449.98 |
Jun 02 2017 |
15045 |
469.93 |
Jun 02 2017 |
12330 |
440.01 |
Jun 02 2017 |
17381 |
449.98 |
May 26 2017 |
15086 |
469.93 |
May 26 2017 |
12460 |
440.01 |
May 26 2017 |
17442 |
449.98 |
May 19 2017 |
15487 |
469.93 |
May 19 2017 |
12491 |
440.01 |
May 19 2017 |
17656 |
449.98 |
May 12 2017 |
15553 |
469.93 |
May 12 2017 |
12973 |
443.64 |
May 12 2017 |
17611 |
448.9 |
May 05 2017 |
15560 |
469.93 |
May 05 2017 |
12877 |
442.43 |
May 05 2017 |
16389 |
440.66 |
Apr 28 2017 |
15448 |
469.93 |
Apr 28 2017 |
12665 |
442.43 |
Apr 28 2017 |
16192 |
440.66 |
Apr 21 2017 |
16438 |
477.25 |
Apr 21 2017 |
11327 |
427.56 |
Apr 21 2017 |
14571 |
427.56 |
Apr 14 2017 |
16583 |
477.25 |
Apr 14 2017 |
11401 |
427.56 |
Apr 14 2017 |
14571 |
427.56 |
Apr 07 2017 |
16406 |
477.25 |
Apr 07 2017 |
11499 |
427.56 |
Apr 07 2017 |
14338 |
427.56 |
Mar 31 2017 |
16412 |
477.25 |
Mar 31 2017 |
11772 |
427.56 |
Mar 31 2017 |
14564 |
427.56 |
Mar 24 2017 |
16114 |
477.25 |
Mar 24 2017 |
11641 |
427.56 |
Mar 24 2017 |
14365 |
427.56 |
Mar 17 2017 |
16353 |
477.25 |
Mar 17 2017 |
11755 |
427.56 |
Mar 17 2017 |
14481 |
427.56 |
Mar 10 2017 |
16330 |
477.25 |
Mar 10 2017 |
11888 |
427.56 |
Mar 10 2017 |
14564 |
427.56 |
Mar 03 2017 |
16202 |
477.25 |
Mar 03 2017 |
11817 |
427.56 |
Mar 03 2017 |
14522 |
427.56 |
Feb 24 2017 |
16355 |
477.25 |
Feb 24 2017 |
11770 |
427.56 |
Feb 24 2017 |
14528 |
427.56 |
Feb 17 2017 |
16324 |
477.25 |
Feb 17 2017 |
11609 |
427.56 |
Feb 17 2017 |
14575 |
427.56 |
Feb 10 2017 |
16513 |
477.25 |
Feb 10 2017 |
11658 |
427.56 |
Feb 10 2017 |
14667 |
427.56 |
Feb 03 2017 |
16467 |
477.25 |
Feb 03 2017 |
11656 |
427.56 |
Feb 03 2017 |
14639 |
427.56 |
Jan 27 2017 |
16461 |
477.25 |
Jan 27 2017 |
11686 |
427.56 |
Jan 27 2017 |
14663 |
427.56 |
Jan 20 2017 |
16410 |
477.25 |
Jan 20 2017 |
11664 |
427.56 |
Jan 20 2017 |
14630 |
427.56 |
Jan 13 2017 |
16381 |
477.25 |
Jan 13 2017 |
11669 |
427.56 |
Jan 13 2017 |
14614 |
427.56 |
Jan 06 2017 |
16381 |
477.25 |
Jan 06 2017 |
11664 |
427.56 |
Jan 06 2017 |
14612 |
427.56 |
Dec 30 2016 |
16382 |
477.25 |
Dec 30 2016 |
11666 |
427.56 |
Dec 30 2016 |
14614 |
427.56 |
Dec 23 2016 |
16382 |
477.25 |
Dec 23 2016 |
11666 |
427.56 |
Dec 23 2016 |
14614 |
427.56 |
Dec 16 2016 |
16382 |
477.25 |
Dec 16 2016 |
11667 |
427.56 |
Dec 16 2016 |
14609 |
427.56 |
Dec 09 2016 |
16375 |
477.25 |
Dec 09 2016 |
11669 |
427.56 |
Dec 09 2016 |
14607 |
427.56 |
Dec 02 2016 |
16375 |
477.25 |
Dec 02 2016 |
11669 |
427.56 |
Dec 02 2016 |
14608 |
427.56 |
Nov 25 2016 |
16375 |
477.25 |
Nov 25 2016 |
11664 |
427.56 |
Nov 25 2016 |
14604 |
427.56 |
Nov 18 2016 |
16375 |
477.25 |
Nov 18 2016 |
11664 |
427.56 |
Nov 18 2016 |
14604 |
427.56 |
Nov 11 2016 |
16352 |
477.25 |
Nov 11 2016 |
11664 |
427.56 |
Nov 11 2016 |
14600 |
427.56 |
Nov 04 2016 |
16352 |
477.25 |
Nov 04 2016 |
11664 |
427.56 |
Nov 04 2016 |
14600 |
427.56 |
Oct 28 2016 |
16371 |
477.25 |
Oct 28 2016 |
11665 |
427.56 |
Oct 28 2016 |
14617 |
427.56 |
Oct 21 2016 |
16390 |
477.25 |
Oct 21 2016 |
11664 |
427.56 |
Oct 21 2016 |
14624 |
427.56 |
Oct 14 2016 |
16396 |
477.25 |
Oct 14 2016 |
11648 |
427.56 |
Oct 14 2016 |
14628 |
427.56 |
Oct 07 2016 |
16404 |
477.25 |
Oct 07 2016 |
11664 |
427.56 |
Oct 07 2016 |
14641 |
427.56 |
Sep 30 2016 |
16410 |
477.25 |
Sep 30 2016 |
11688 |
427.56 |
Sep 30 2016 |
14654 |
427.56 |
Sep 23 2016 |
16213 |
477.25 |
Sep 23 2016 |
11685 |
427.56 |
Sep 23 2016 |
14556 |
427.56 |
Sep 16 2016 |
16138 |
477.25 |
Sep 16 2016 |
11747 |
427.56 |
Sep 16 2016 |
14583 |
427.56 |
Sep 09 2016 |
16245 |
477.25 |
Sep 09 2016 |
11822 |
427.56 |
Sep 09 2016 |
14650 |
427.56 |
Sep 02 2016 |
16299 |
477.25 |
Sep 02 2016 |
11986 |
427.56 |
Sep 02 2016 |
14800 |
427.56 |
Aug 26 2016 |
16098 |
477.25 |
Aug 26 2016 |
12037 |
427.56 |
Aug 26 2016 |
14567 |
427.56 |
Aug 19 2016 |
16128 |
477.25 |
Aug 19 2016 |
12082 |
427.56 |
Aug 19 2016 |
14598 |
427.56 |
Aug 12 2016 |
16151 |
477.25 |
Aug 12 2016 |
12230 |
427.56 |
Aug 12 2016 |
15978 |
427.56 |
Aug 05 2016 |
16195 |
477.25 |
Aug 05 2016 |
12192 |
427.56 |
Aug 05 2016 |
16091 |
427.56 |
Jul 29 2016 |
16066 |
477.25 |
Jul 29 2016 |
12216 |
427.56 |
Jul 29 2016 |
16219 |
427.56 |
Jul 22 2016 |
16190 |
477.25 |
Jul 22 2016 |
13067 |
433.83 |
Jul 22 2016 |
17078 |
432.06 |
Jun 22 2016 |
17147 |
484.57 |
Jun 22 2016 |
13410 |
434.15 |
Jun 22 2016 |
19899 |
444.23 |
Jun 15 2016 |
17375 |
484.57 |
Jun 15 2016 |
13488 |
434.15 |
Jun 15 2016 |
20107 |
444.23 |
Jun 08 2016 |
17467 |
484.57 |
Jun 08 2016 |
13591 |
434.15 |
Jun 08 2016 |
20163 |
444.23 |
Jun 01 2016 |
17536 |
484.57 |
Jun 01 2016 |
13648 |
434.15 |
Jun 01 2016 |
20438 |
444.23 |
May 25 2016 |
17471 |
484.57 |
May 25 2016 |
13631 |
434.15 |
May 25 2016 |
20300 |
444.23 |
May 18 2016 |
17558 |
484.57 |
May 18 2016 |
13624 |
433 |
May 18 2016 |
20747 |
445.89 |
May 11 2016 |
17615 |
484.57 |
May 11 2016 |
10432 |
404.44 |
May 11 2016 |
20536 |
444.51 |
May 04 2016 |
17551 |
484.57 |
May 04 2016 |
10372 |
404.44 |
May 04 2016 |
20449 |
444.51 |
Apr 27 2016 |
17803 |
484.57 |
Apr 27 2016 |
10578 |
404.44 |
Apr 27 2016 |
20768 |
444.51 |
Jul 08 2015 |
10733 |
403.57 |
Jul 08 2015 |
15533 |
403.57 |
Jul 01 2015 |
10800 |
403.57 |
Jul 01 2015 |
15617 |
403.57 |
Jun 24 2015 |
10834 |
403.57 |
Jun 24 2015 |
15678 |
403.57 |
Jun 17 2015 |
10896 |
403.57 |
Jun 17 2015 |
15772 |
403.57 |
Jun 10 2015 |
10934 |
403.57 |
Jun 10 2015 |
15753 |
403.57 |
Jun 03 2015 |
10964 |
403.57 |
Jun 03 2015 |
15954 |
403.57 |
May 27 2015 |
10942 |
403.57 |
May 27 2015 |
15814 |
403.57 |
May 20 2015 |
10998 |
403.57 |
May 20 2015 |
15870 |
403.57 |
May 13 2015 |
10983 |
403.57 |
May 13 2015 |
15930 |
403.57 |
May 06 2015 |
10694 |
403.57 |
May 06 2015 |
15627 |
403.57 |
Apr 29 2015 |
10840 |
403.57 |
Apr 29 2015 |
15881 |
403.57 |
Apr 22 2015 |
10903 |
403.57 |
Apr 22 2015 |
15957 |
403.57 |
Apr 15 2015 |
10861 |
403.57 |
Apr 15 2015 |
15897 |
403.57 |
Apr 08 2015 |
11321 |
406.43 |
Apr 08 2015 |
16368 |
406.43 |
Apr 01 2015 |
11446 |
406.43 |
Apr 01 2015 |
16674 |
406.43 |
Mar 25 2015 |
11324 |
406.43 |
Mar 25 2015 |
16197 |
406.43 |
Mar 18 2015 |
11165 |
406.43 |
Mar 18 2015 |
15853 |
406.43 |
Mar 11 2015 |
11262 |
406.43 |
Mar 11 2015 |
16336 |
406.43 |
Mar 04 2015 |
11414 |
406.43 |
Mar 04 2015 |
16494 |
406.43 |
Feb 25 2015 |
11354 |
406.43 |
Feb 25 2015 |
16515 |
406.43 |
Feb 18 2015 |
11425 |
406.43 |
Feb 18 2015 |
16569 |
406.43 |
Feb 11 2015 |
11451 |
406.43 |
Feb 11 2015 |
16597 |
406.43 |
Feb 04 2015 |
11457 |
406.43 |
Feb 04 2015 |
16609 |
406.43 |
Jan 28 2015 |
11475 |
406.43 |
Jan 28 2015 |
16614 |
406.43 |
Jan 21 2015 |
11473 |
406.43 |
Jan 21 2015 |
16632 |
406.43 |
Jan 14 2015 |
11478 |
406.43 |
Jan 14 2015 |
16650 |
406.43 |
Jan 07 2015 |
11455 |
406.43 |
Jan 07 2015 |
16632 |
406.43 |
Dec 31 2014 |
11456 |
406.43 |
Dec 31 2014 |
16637 |
406.43 |
Dec 24 2014 |
11456 |
406.43 |
Dec 24 2014 |
16637 |
406.43 |
Dec 17 2014 |
11444 |
406.43 |
Dec 17 2014 |
16632 |
406.43 |
Dec 10 2014 |
11444 |
406.43 |
Dec 10 2014 |
16633 |
406.43 |
Dec 03 2014 |
11444 |
406.43 |
Dec 03 2014 |
16634 |
406.43 |
Nov 26 2014 |
11444 |
406.43 |
Nov 26 2014 |
16634 |
406.43 |
Nov 19 2014 |
11444 |
406.43 |
Nov 19 2014 |
16635 |
406.43 |
Nov 12 2014 |
11444 |
406.43 |
Nov 12 2014 |
16635 |
406.43 |
Nov 05 2014 |
11444 |
406.43 |
Nov 05 2014 |
16635 |
406.43 |
Oct 29 2014 |
11444 |
406.43 |
Oct 29 2014 |
16634 |
406.43 |
Oct 22 2014 |
11408 |
406.43 |
Oct 22 2014 |
16653 |
406.43 |
Oct 15 2014 |
11390 |
406.43 |
Oct 15 2014 |
16611 |
406.43 |
Oct 08 2014 |
11374 |
406.43 |
Oct 08 2014 |
16595 |
406.43 |
Oct 01 2014 |
11390 |
406.43 |
Oct 01 2014 |
16619 |
406.43 |
Sep 24 2014 |
11356 |
406.43 |
Sep 24 2014 |
16619 |
406.43 |
Sep 17 2014 |
11415 |
406.43 |
Sep 17 2014 |
16587 |
406.43 |
Sep 10 2014 |
11297 |
406.43 |
Sep 10 2014 |
16594 |
406.43 |
Sep 03 2014 |
11319 |
406.43 |
Sep 03 2014 |
16647 |
406.43 |
Aug 27 2014 |
11410 |
406.43 |
Aug 27 2014 |
16672 |
406.43 |
Aug 20 2014 |
11368 |
406.43 |
Aug 20 2014 |
16700 |
406.43 |
Aug 13 2014 |
11405 |
406.43 |
Aug 13 2014 |
16756 |
406.43 |
Aug 06 2014 |
11440 |
406.43 |
Aug 06 2014 |
16837 |
406.43 |
Jul 30 2014 |
11442 |
406.43 |
Jul 30 2014 |
16945 |
406.43 |
Jul 23 2014 |
11647 |
409.29 |
Jul 23 2014 |
17298 |
409.29 |
Jul 16 2014 |
11646 |
409.29 |
Jul 16 2014 |
17289 |
409.29 |
Jul 09 2014 |
11726 |
409.29 |
Jul 09 2014 |
17257 |
409.29 |
Jul 02 2014 |
11826 |
409.29 |
Jul 02 2014 |
17425 |
409.29 |
Jun 25 2014 |
11960 |
409.29 |
Jun 25 2014 |
17460 |
409.29 |
Jun 18 2014 |
12058 |
409.29 |
Jun 18 2014 |
17483 |
409.29 |
Jun 11 2014 |
12064 |
409.29 |
Jun 11 2014 |
17673 |
409.29 |
Jun 04 2014 |
12295 |
409.29 |
Jun 04 2014 |
17819 |
409.29 |
May 28 2014 |
12333 |
409.29 |
May 28 2014 |
17797 |
409.29 |
May 21 2014 |
12397 |
409.29 |
May 21 2014 |
17866 |
409.29 |
May 14 2014 |
12475 |
409.29 |
May 14 2014 |
17925 |
409.29 |
May 07 2014 |
12286 |
409.29 |
May 07 2014 |
17661 |
409.29 |
Apr 30 2014 |
12715 |
409.29 |
Apr 30 2014 |
18115 |
409.29 |
Apr 23 2014 |
12835 |
409.29 |
Apr 23 2014 |
18380 |
409.29 |
Apr 24 2013 |
13108 |
390.96 |
Apr 24 2013 |
16418 |
390.96 |
Apr 17 2013 |
11648 |
375.87 |
Apr 17 2013 |
14427 |
375.87 |
Apr 10 2013 |
11535 |
375.87 |
Apr 10 2013 |
14376 |
375.87 |
Apr 03 2013 |
11489 |
375.87 |
Apr 03 2013 |
14373 |
375.87 |
Mar 27 2013 |
8802 |
346.85 |
Mar 27 2013 |
10915 |
346.85 |
Mar 20 2013 |
9043 |
350.69 |
Mar 20 2013 |
11390 |
350.69 |
Mar 13 2013 |
9562 |
333.86 |
Oct 19 2012 |
3957 |
301.57 |
Oct 19 2012 |
7631 |
348.24 |
Oct 19 2012 |
7351 |
322.89 |
Sep 23 2012 |
3955 |
301.57 |
Sep 23 2012 |
7593 |
348.24 |
Sep 23 2012 |
7320 |
322.89 |
Aug 31 2012 |
3871 |
301.57 |
Aug 31 2012 |
7404 |
348.24 |
Aug 31 2012 |
7219 |
322.89 |
Aug 24 2012 |
3854 |
301.57 |
Aug 24 2012 |
7347 |
348.24 |
Aug 24 2012 |
7176 |
322.89 |
Aug 10 2012 |
3787 |
301.57 |
Aug 10 2012 |
7135 |
348.24 |
Aug 10 2012 |
7056 |
322.89 |
Aug 03 2012 |
3739 |
301.57 |
Aug 03 2012 |
7054 |
348.24 |
Aug 03 2012 |
7002 |
322.89 |
Jul 27 2012 |
3713 |
301.57 |
Jul 27 2012 |
6908 |
348.24 |
Jul 27 2012 |
6914 |
322.89 |
Jul 06 2012 |
3622 |
301.57 |
Jul 06 2012 |
6656 |
348.24 |
Jul 06 2012 |
6854 |
322.89 |
Jun 22 2012 |
2214 |
316.33 |
Jun 22 2012 |
3932 |
308.85 |
Jun 22 2012 |
5468 |
337.57 |
Jun 22 2012 |
6614 |
322.89 |
Jun 15 2012 |
2449 |
316.33 |
Jun 15 2012 |
3881 |
308.85 |
Jun 15 2012 |
5514 |
337.57 |
Jun 15 2012 |
7030 |
322.89 |
Jun 08 2012 |
2471 |
316.33 |
Jun 08 2012 |
3848 |
308.85 |
Jun 08 2012 |
5461 |
337.57 |
Jun 08 2012 |
6994 |
322.89 |
Jun 01 2012 |
2624 |
316.33 |
Jun 01 2012 |
3901 |
308.85 |
Jun 01 2012 |
4509 |
321.79 |
Jun 01 2012 |
6040 |
310.18 |
May 25 2012 |
2557 |
316.33 |
May 25 2012 |
3638 |
308.85 |
May 25 2012 |
3838 |
321.79 |
May 25 2012 |
5648 |
310.18 |
May 18 2012 |
2667 |
316.33 |
May 18 2012 |
3733 |
308.85 |
May 18 2012 |
3913 |
321.79 |
May 18 2012 |
5747 |
310.18 |
May 11 2012 |
2655 |
316.33 |
May 11 2012 |
3690 |
308.85 |
May 11 2012 |
3861 |
321.79 |
May 11 2012 |
5777 |
310.18 |
May 04 2012 |
2481 |
316.33 |
May 04 2012 |
3489 |
308.85 |
May 04 2012 |
3673 |
321.79 |
May 04 2012 |
5708 |
310.18 |
Apr 27 2012 |
2248 |
316.33 |
Apr 27 2012 |
3514 |
319.54 |
Apr 27 2012 |
3441 |
317.62 |
Apr 27 2012 |
5463 |
307.26 |
Apr 13 2012 |
1967 |
316.33 |
Apr 13 2012 |
3311 |
337.98 |
Apr 13 2012 |
2639 |
303.24 |
Apr 13 2012 |
4586 |
297.79 |
Apr 06 2012 |
1869 |
316.33 |
Apr 06 2012 |
3051 |
337.98 |
Apr 06 2012 |
2532 |
303.24 |
Apr 06 2012 |
4536 |
297.79 |
Mar 27 2012 |
1999 |
316.33 |
Mar 27 2012 |
2970 |
337.98 |
Mar 27 2012 |
1426 |
258.69 |
Mar 27 2012 |
3866 |
286.02 |
Sep 23 2011 |
4009 |
337.98 |
Sep 23 2011 |
1847 |
258.69 |
Sep 23 2011 |
4257 |
304.33 |
Sep 16 2011 |
4009 |
337.98 |
Sep 16 2011 |
1848 |
258.69 |
Sep 16 2011 |
4252 |
304.33 |