Aug 02 2019 |
215 |
276.27 |
Aug 02 2019 |
322 |
276.27 |
Jul 26 2019 |
1336 |
341.09 |
Jul 26 2019 |
247 |
281.98 |
Jul 26 2019 |
684 |
301.68 |
Jul 19 2019 |
1372 |
341.09 |
Jul 19 2019 |
248 |
281.98 |
Jul 19 2019 |
690 |
301.68 |
Jul 12 2019 |
1391 |
341.09 |
Jul 12 2019 |
397 |
281.98 |
Jul 12 2019 |
809 |
301.68 |
Jul 05 2019 |
1533 |
341.09 |
Jul 05 2019 |
784 |
306.11 |
Jul 05 2019 |
932 |
301.68 |
Jun 28 2019 |
1545 |
341.09 |
Jun 28 2019 |
793 |
306.11 |
Jun 28 2019 |
934 |
301.68 |
Jun 21 2019 |
1546 |
341.09 |
Jun 21 2019 |
782 |
306.11 |
Jun 21 2019 |
927 |
301.68 |
Jun 14 2019 |
1543 |
341.09 |
Jun 14 2019 |
796 |
306.11 |
Jun 14 2019 |
922 |
301.68 |
Jun 07 2019 |
1561 |
341.09 |
Jun 07 2019 |
806 |
306.11 |
Jun 07 2019 |
932 |
301.68 |
May 31 2019 |
1556 |
341.09 |
May 31 2019 |
796 |
306.11 |
May 31 2019 |
915 |
301.68 |
May 24 2019 |
1573 |
341.09 |
May 24 2019 |
853 |
306.11 |
May 24 2019 |
962 |
301.68 |
May 17 2019 |
1599 |
341.09 |
May 17 2019 |
862 |
306.11 |
May 17 2019 |
978 |
301.68 |
May 10 2019 |
1609 |
341.09 |
May 10 2019 |
858 |
306.11 |
May 10 2019 |
980 |
301.68 |
May 03 2019 |
1621 |
341.09 |
May 03 2019 |
844 |
306.11 |
May 03 2019 |
989 |
301.68 |
Apr 26 2019 |
1617 |
341.09 |
Apr 26 2019 |
690 |
297.03 |
Apr 26 2019 |
891 |
297.03 |
Apr 19 2019 |
1574 |
341.09 |
Apr 19 2019 |
711 |
297.03 |
Apr 19 2019 |
862 |
297.03 |
Apr 18 2019 |
1585 |
341.09 |
Apr 18 2019 |
711 |
297.03 |
Apr 12 2019 |
1569 |
341.09 |
Apr 12 2019 |
719 |
297.03 |
Apr 12 2019 |
872 |
297.03 |
Apr 05 2019 |
1487 |
341.09 |
Apr 05 2019 |
702 |
297.03 |
Apr 05 2019 |
849 |
297.03 |
Mar 29 2019 |
1474 |
341.09 |
Mar 29 2019 |
706 |
297.03 |
Mar 29 2019 |
866 |
297.03 |
Mar 22 2019 |
1463 |
341.09 |
Mar 22 2019 |
708 |
297.03 |
Mar 22 2019 |
860 |
297.03 |
Mar 15 2019 |
1503 |
341.09 |
Mar 15 2019 |
709 |
297.03 |
Mar 15 2019 |
876 |
297.03 |
Mar 08 2019 |
1483 |
341.09 |
Mar 08 2019 |
711 |
297.03 |
Mar 08 2019 |
872 |
297.03 |
Mar 01 2019 |
1503 |
341.09 |
Mar 01 2019 |
711 |
297.03 |
Mar 01 2019 |
877 |
297.03 |
Feb 22 2019 |
596 |
304.07 |
Feb 22 2019 |
714 |
297.03 |
Feb 22 2019 |
882 |
297.03 |
Feb 15 2019 |
958 |
322.11 |
Feb 15 2019 |
717 |
297.03 |
Feb 15 2019 |
883 |
297.03 |
Feb 08 2019 |
959 |
322.11 |
Feb 08 2019 |
717 |
297.03 |
Feb 08 2019 |
887 |
297.03 |
Feb 01 2019 |
959 |
322.11 |
Feb 01 2019 |
717 |
297.03 |
Feb 01 2019 |
888 |
297.03 |
Jan 25 2019 |
962 |
322.11 |
Jan 25 2019 |
716 |
297.03 |
Jan 25 2019 |
890 |
297.03 |
Jan 18 2019 |
962 |
322.11 |
Jan 18 2019 |
716 |
297.03 |
Jan 18 2019 |
889 |
297.03 |
Jan 11 2019 |
962 |
322.11 |
Jan 11 2019 |
716 |
297.03 |
Jan 11 2019 |
889 |
297.03 |
Jan 04 2019 |
962 |
322.11 |
Jan 04 2019 |
716 |
297.03 |
Jan 04 2019 |
890 |
297.03 |
Dec 28 2018 |
962 |
322.11 |
Dec 28 2018 |
716 |
297.03 |
Dec 28 2018 |
890 |
297.03 |
Dec 21 2018 |
962 |
322.11 |
Dec 21 2018 |
716 |
297.03 |
Dec 21 2018 |
890 |
297.03 |
Dec 14 2018 |
962 |
322.11 |
Dec 14 2018 |
716 |
297.03 |
Dec 14 2018 |
890 |
297.03 |
Dec 07 2018 |
962 |
322.11 |
Dec 07 2018 |
716 |
297.03 |
Dec 07 2018 |
890 |
297.03 |
Nov 30 2018 |
962 |
322.11 |
Nov 30 2018 |
716 |
297.03 |
Nov 30 2018 |
890 |
297.03 |
Nov 23 2018 |
962 |
322.11 |
Nov 23 2018 |
716 |
297.03 |
Nov 23 2018 |
890 |
297.03 |
Nov 16 2018 |
962 |
322.11 |
Nov 16 2018 |
716 |
297.03 |
Nov 16 2018 |
890 |
297.03 |
Nov 09 2018 |
962 |
322.11 |
Nov 09 2018 |
716 |
297.03 |
Nov 09 2018 |
890 |
297.03 |
Nov 02 2018 |
962 |
322.11 |
Nov 02 2018 |
716 |
297.03 |
Nov 02 2018 |
887 |
297.03 |
Oct 26 2018 |
962 |
322.11 |
Oct 26 2018 |
716 |
297.03 |
Oct 26 2018 |
887 |
297.03 |
Oct 19 2018 |
964 |
322.11 |
Oct 19 2018 |
716 |
297.03 |
Oct 19 2018 |
889 |
297.03 |
Oct 12 2018 |
961 |
322.11 |
Oct 12 2018 |
716 |
297.03 |
Oct 12 2018 |
891 |
297.03 |
Oct 05 2018 |
963 |
322.11 |
Oct 05 2018 |
718 |
297.03 |
Oct 05 2018 |
891 |
297.03 |
Sep 28 2018 |
947 |
322.11 |
Sep 28 2018 |
718 |
297.03 |
Sep 28 2018 |
882 |
297.03 |
Sep 21 2018 |
945 |
322.11 |
Sep 21 2018 |
715 |
297.03 |
Sep 21 2018 |
879 |
297.03 |
Sep 14 2018 |
945 |
322.11 |
Sep 14 2018 |
717 |
297.03 |
Sep 14 2018 |
879 |
297.03 |
Sep 07 2018 |
958 |
322.11 |
Sep 07 2018 |
721 |
297.03 |
Sep 07 2018 |
892 |
297.03 |
Aug 31 2018 |
968 |
322.11 |
Aug 31 2018 |
734 |
297.03 |
Aug 31 2018 |
908 |
297.03 |
Aug 24 2018 |
939 |
322.11 |
Aug 24 2018 |
691 |
297.03 |
Aug 24 2018 |
858 |
297.03 |
Aug 17 2018 |
946 |
322.11 |
Aug 17 2018 |
701 |
297.03 |
Aug 17 2018 |
865 |
297.03 |
Aug 10 2018 |
1016 |
322.11 |
Aug 10 2018 |
706 |
297.03 |
Aug 10 2018 |
935 |
297.03 |
Aug 03 2018 |
696 |
307.56 |
Aug 03 2018 |
740 |
298.19 |
Aug 03 2018 |
1252 |
308.5 |
Jul 27 2018 |
544 |
296.38 |
Jul 27 2018 |
838 |
303.47 |
Jul 27 2018 |
1131 |
303.47 |
Jul 20 2018 |
546 |
296.38 |
Jul 20 2018 |
840 |
303.47 |
Jul 20 2018 |
1133 |
303.47 |
Jul 13 2018 |
564 |
296.38 |
Jul 13 2018 |
676 |
301.17 |
Jul 13 2018 |
1024 |
302.93 |
Jul 06 2018 |
416 |
296.38 |
Jul 06 2018 |
512 |
301.17 |
Jul 06 2018 |
817 |
302.93 |
Jun 29 2018 |
681 |
312.4 |
Jun 29 2018 |
532 |
301.17 |
Jun 29 2018 |
827 |
302.93 |
Jun 22 2018 |
705 |
312.4 |
Jun 22 2018 |
563 |
301.17 |
Jun 22 2018 |
871 |
302.93 |
Jun 15 2018 |
712 |
312.4 |
Jun 15 2018 |
1062 |
319.31 |
Jun 15 2018 |
877 |
302.93 |
Jun 08 2018 |
714 |
312.4 |
Jun 08 2018 |
1104 |
319.31 |
Jun 08 2018 |
904 |
302.93 |
Jun 01 2018 |
135 |
225.5 |
Jun 01 2018 |
659 |
297.68 |
Jun 01 2018 |
632 |
301.17 |
Jun 01 2018 |
1117 |
302.93 |
May 25 2018 |
143 |
225.5 |
May 25 2018 |
659 |
297.68 |
May 25 2018 |
519 |
293.08 |
May 25 2018 |
1158 |
302.93 |
May 18 2018 |
142 |
225.5 |
May 18 2018 |
664 |
297.68 |
May 18 2018 |
521 |
293.08 |
May 18 2018 |
1149 |
302.93 |
May 11 2018 |
150 |
225.5 |
May 11 2018 |
657 |
297.68 |
May 11 2018 |
516 |
293.08 |
May 11 2018 |
1200 |
302.93 |
May 04 2018 |
150 |
225.5 |
May 04 2018 |
687 |
297.68 |
May 04 2018 |
544 |
292.48 |
May 04 2018 |
1116 |
299.22 |
Apr 27 2018 |
164 |
225.5 |
Apr 27 2018 |
695 |
297.68 |
Apr 27 2018 |
294 |
278.9 |
Apr 27 2018 |
470 |
272.88 |
Apr 20 2018 |
175 |
225.5 |
Apr 20 2018 |
709 |
297.68 |
Apr 20 2018 |
571 |
292.6 |
Apr 20 2018 |
363 |
265.86 |
Apr 13 2018 |
167 |
225.5 |
Apr 13 2018 |
716 |
297.68 |
Apr 13 2018 |
262 |
273.55 |
Apr 13 2018 |
365 |
265.86 |
Apr 06 2018 |
168 |
225.5 |
Apr 06 2018 |
721 |
297.68 |
Apr 06 2018 |
267 |
273.55 |
Apr 06 2018 |
367 |
265.86 |
Mar 30 2018 |
162 |
225.5 |
Mar 30 2018 |
502 |
284.18 |
Mar 30 2018 |
281 |
273.55 |
Mar 30 2018 |
371 |
265.86 |
Mar 23 2018 |
190 |
225.5 |
Mar 23 2018 |
882 |
302.87 |
Mar 23 2018 |
252 |
270.87 |
Mar 23 2018 |
692 |
282.56 |
Mar 16 2018 |
204 |
225.5 |
Mar 16 2018 |
880 |
302.87 |
Mar 16 2018 |
252 |
270.87 |
Mar 16 2018 |
704 |
282.56 |
Mar 09 2018 |
206 |
225.5 |
Mar 09 2018 |
613 |
289.04 |
Mar 09 2018 |
259 |
270.87 |
Mar 09 2018 |
420 |
267.26 |
Mar 02 2018 |
207 |
225.5 |
Mar 02 2018 |
800 |
297.54 |
Mar 02 2018 |
259 |
270.87 |
Mar 02 2018 |
516 |
267.26 |
Feb 23 2018 |
206 |
225.5 |
Feb 23 2018 |
815 |
297.54 |
Feb 23 2018 |
258 |
270.87 |
Feb 23 2018 |
521 |
267.26 |
Feb 16 2018 |
207 |
225.5 |
Feb 16 2018 |
419 |
273.53 |
Feb 16 2018 |
262 |
270.87 |
Feb 16 2018 |
525 |
267.26 |
Feb 09 2018 |
208 |
225.5 |
Feb 09 2018 |
386 |
270.7 |
Feb 09 2018 |
262 |
270.87 |
Feb 09 2018 |
526 |
267.26 |
Feb 02 2018 |
208 |
225.5 |
Feb 02 2018 |
387 |
270.7 |
Feb 02 2018 |
268 |
270.87 |
Feb 02 2018 |
528 |
267.26 |
Jan 26 2018 |
208 |
225.5 |
Jan 26 2018 |
387 |
270.7 |
Jan 26 2018 |
267 |
270.87 |
Jan 26 2018 |
529 |
267.26 |
Jan 19 2018 |
208 |
225.5 |
Jan 19 2018 |
388 |
270.7 |
Jan 19 2018 |
267 |
270.87 |
Jan 19 2018 |
531 |
267.26 |
Jan 12 2018 |
207 |
225.5 |
Jan 12 2018 |
388 |
270.7 |
Jan 12 2018 |
270 |
270.87 |
Jan 12 2018 |
533 |
267.26 |
Jan 05 2018 |
207 |
225.5 |
Jan 05 2018 |
388 |
270.7 |
Jan 05 2018 |
271 |
270.87 |
Jan 05 2018 |
534 |
267.26 |
Dec 29 2017 |
207 |
225.5 |
Dec 29 2017 |
388 |
270.7 |
Dec 29 2017 |
271 |
270.87 |
Dec 29 2017 |
534 |
267.26 |
Dec 22 2017 |
207 |
225.5 |
Dec 22 2017 |
388 |
270.7 |
Dec 22 2017 |
271 |
270.87 |
Dec 22 2017 |
534 |
267.26 |
Dec 15 2017 |
207 |
225.5 |
Dec 15 2017 |
388 |
270.7 |
Dec 15 2017 |
271 |
270.87 |
Dec 15 2017 |
534 |
267.26 |
Dec 08 2017 |
207 |
225.5 |
Dec 08 2017 |
388 |
270.7 |
Dec 08 2017 |
271 |
270.87 |
Dec 08 2017 |
534 |
267.26 |
Dec 01 2017 |
207 |
225.5 |
Dec 01 2017 |
388 |
270.7 |
Dec 01 2017 |
271 |
270.87 |
Dec 01 2017 |
534 |
267.26 |
Nov 24 2017 |
207 |
225.5 |
Nov 24 2017 |
388 |
270.7 |
Nov 24 2017 |
271 |
270.87 |
Nov 24 2017 |
534 |
267.26 |
Nov 17 2017 |
207 |
225.5 |
Nov 17 2017 |
388 |
270.7 |
Nov 17 2017 |
271 |
270.87 |
Nov 17 2017 |
534 |
267.26 |
Nov 10 2017 |
207 |
225.5 |
Nov 10 2017 |
388 |
270.7 |
Nov 10 2017 |
271 |
270.87 |
Nov 10 2017 |
534 |
267.26 |
Nov 03 2017 |
207 |
225.5 |
Nov 03 2017 |
388 |
270.7 |
Nov 03 2017 |
271 |
270.87 |
Nov 03 2017 |
534 |
267.26 |
Oct 27 2017 |
207 |
225.5 |
Oct 27 2017 |
390 |
270.7 |
Oct 27 2017 |
271 |
270.87 |
Oct 27 2017 |
534 |
267.26 |
Oct 20 2017 |
207 |
225.5 |
Oct 20 2017 |
388 |
270.7 |
Oct 20 2017 |
271 |
270.87 |
Oct 20 2017 |
533 |
267.26 |
Oct 13 2017 |
207 |
225.5 |
Oct 13 2017 |
389 |
270.7 |
Oct 13 2017 |
271 |
270.87 |
Oct 13 2017 |
533 |
267.26 |
Oct 06 2017 |
207 |
225.5 |
Oct 06 2017 |
389 |
270.7 |
Oct 06 2017 |
271 |
270.87 |
Oct 06 2017 |
533 |
267.26 |
Sep 29 2017 |
207 |
225.5 |
Sep 29 2017 |
389 |
270.7 |
Sep 29 2017 |
271 |
270.87 |
Sep 29 2017 |
533 |
267.26 |
Sep 22 2017 |
207 |
225.5 |
Sep 22 2017 |
394 |
270.7 |
Sep 22 2017 |
271 |
270.87 |
Sep 22 2017 |
535 |
267.26 |
Sep 15 2017 |
206 |
225.5 |
Sep 15 2017 |
395 |
270.7 |
Sep 15 2017 |
276 |
270.87 |
Sep 15 2017 |
540 |
267.26 |
Sep 08 2017 |
205 |
225.5 |
Sep 08 2017 |
393 |
270.7 |
Sep 08 2017 |
287 |
270.87 |
Sep 08 2017 |
554 |
267.26 |
Sep 01 2017 |
218 |
225.5 |
Sep 01 2017 |
322 |
270.7 |
Sep 01 2017 |
294 |
270.87 |
Sep 01 2017 |
484 |
267.26 |
Aug 25 2017 |
219 |
225.5 |
Aug 25 2017 |
321 |
270.7 |
Aug 25 2017 |
296 |
270.87 |
Aug 25 2017 |
483 |
267.26 |
Aug 18 2017 |
218 |
225.5 |
Aug 18 2017 |
323 |
270.7 |
Aug 18 2017 |
299 |
270.87 |
Aug 18 2017 |
492 |
267.26 |
Aug 11 2017 |
218 |
225.5 |
Aug 11 2017 |
571 |
284.24 |
Aug 11 2017 |
400 |
278.57 |
Aug 11 2017 |
709 |
275.76 |
Aug 04 2017 |
223 |
225.5 |
Aug 04 2017 |
576 |
284.24 |
Aug 04 2017 |
407 |
278.57 |
Aug 04 2017 |
708 |
275.76 |
Jul 28 2017 |
222 |
225.5 |
Jul 28 2017 |
589 |
284.24 |
Jul 28 2017 |
407 |
278.57 |
Jul 28 2017 |
718 |
275.76 |
Jul 21 2017 |
223 |
225.5 |
Jul 21 2017 |
604 |
284.24 |
Jul 21 2017 |
483 |
281.25 |
Jul 21 2017 |
698 |
274.13 |
Jul 14 2017 |
241 |
225.5 |
Jul 14 2017 |
610 |
284.24 |
Jul 14 2017 |
489 |
281.25 |
Jul 14 2017 |
696 |
274.13 |
Jul 07 2017 |
242 |
225.5 |
Jul 07 2017 |
609 |
284.24 |
Jul 07 2017 |
493 |
281.25 |
Jul 07 2017 |
694 |
274.13 |
Jun 30 2017 |
240 |
225.5 |
Jun 30 2017 |
285 |
266.07 |
Jun 30 2017 |
498 |
281.25 |
Jun 30 2017 |
703 |
274.13 |
Jun 23 2017 |
283 |
232.02 |
Jun 23 2017 |
220 |
257.07 |
Jun 23 2017 |
686 |
276.34 |
Jun 23 2017 |
528 |
267.28 |
Jun 16 2017 |
277 |
232.02 |
Jun 16 2017 |
215 |
257.07 |
Jun 16 2017 |
731 |
276.53 |
Jun 16 2017 |
575 |
268.84 |
Jun 09 2017 |
278 |
232.02 |
Jun 09 2017 |
198 |
257.07 |
Jun 09 2017 |
762 |
276.53 |
Jun 09 2017 |
545 |
268.84 |
Jun 02 2017 |
313 |
238.54 |
Jun 02 2017 |
417 |
272.8 |
Jun 02 2017 |
769 |
276.72 |
Jun 02 2017 |
760 |
276.21 |
May 26 2017 |
317 |
238.54 |
May 26 2017 |
428 |
272.8 |
May 26 2017 |
781 |
276.72 |
May 26 2017 |
764 |
276.21 |
May 19 2017 |
330 |
238.54 |
May 19 2017 |
440 |
272.8 |
May 19 2017 |
782 |
276.72 |
May 19 2017 |
769 |
276.21 |
May 12 2017 |
333 |
238.54 |
May 12 2017 |
444 |
272.8 |
May 12 2017 |
806 |
276.72 |
May 12 2017 |
761 |
276.21 |
May 05 2017 |
368 |
238.54 |
May 05 2017 |
451 |
272.8 |
May 05 2017 |
829 |
276.72 |
May 05 2017 |
810 |
276.21 |
Apr 28 2017 |
364 |
238.54 |
Apr 28 2017 |
462 |
272.8 |
Apr 28 2017 |
544 |
264.52 |
Apr 28 2017 |
665 |
268.55 |
Apr 21 2017 |
371 |
238.54 |
Apr 21 2017 |
484 |
272.8 |
Apr 21 2017 |
461 |
258.63 |
Apr 21 2017 |
680 |
268.55 |
Apr 14 2017 |
387 |
238.54 |
Apr 14 2017 |
628 |
280.11 |
Apr 14 2017 |
408 |
253.94 |
Apr 14 2017 |
599 |
263.92 |
Apr 07 2017 |
374 |
238.54 |
Apr 07 2017 |
629 |
280.11 |
Apr 07 2017 |
423 |
253.94 |
Apr 07 2017 |
521 |
263.92 |
Mar 31 2017 |
386 |
238.54 |
Mar 31 2017 |
639 |
280.11 |
Mar 31 2017 |
435 |
253.94 |
Mar 31 2017 |
533 |
263.92 |
Mar 24 2017 |
369 |
238.54 |
Mar 24 2017 |
631 |
280.11 |
Mar 24 2017 |
455 |
255.2 |
Mar 24 2017 |
324 |
248.36 |
Mar 17 2017 |
371 |
238.54 |
Mar 17 2017 |
635 |
280.11 |
Mar 17 2017 |
459 |
255.2 |
Mar 17 2017 |
325 |
248.36 |
Mar 10 2017 |
368 |
238.54 |
Mar 10 2017 |
395 |
266.52 |
Mar 10 2017 |
376 |
247.72 |
Mar 10 2017 |
331 |
248.36 |
Mar 03 2017 |
361 |
238.54 |
Mar 03 2017 |
512 |
273.04 |
Mar 03 2017 |
372 |
247.72 |
Mar 03 2017 |
336 |
248.42 |
Feb 24 2017 |
359 |
238.54 |
Feb 24 2017 |
357 |
261.34 |
Feb 24 2017 |
386 |
247.72 |
Feb 24 2017 |
304 |
243.61 |
Feb 17 2017 |
359 |
238.54 |
Feb 17 2017 |
254 |
250.06 |
Feb 17 2017 |
356 |
247.72 |
Feb 17 2017 |
307 |
243.61 |
Feb 10 2017 |
371 |
238.54 |
Feb 10 2017 |
256 |
250.06 |
Feb 10 2017 |
357 |
247.72 |
Feb 10 2017 |
309 |
243.61 |
Feb 03 2017 |
370 |
238.54 |
Feb 03 2017 |
256 |
250.06 |
Feb 03 2017 |
357 |
247.72 |
Feb 03 2017 |
312 |
243.61 |
Jan 27 2017 |
370 |
238.54 |
Jan 27 2017 |
257 |
250.06 |
Jan 27 2017 |
358 |
247.72 |
Jan 27 2017 |
313 |
243.61 |
Jan 20 2017 |
370 |
238.54 |
Jan 20 2017 |
257 |
250.06 |
Jan 20 2017 |
357 |
247.72 |
Jan 20 2017 |
312 |
243.61 |
Jan 13 2017 |
370 |
238.54 |
Jan 13 2017 |
257 |
250.06 |
Jan 13 2017 |
357 |
247.72 |
Jan 13 2017 |
312 |
243.61 |
Jan 06 2017 |
370 |
238.54 |
Jan 06 2017 |
257 |
250.06 |
Jan 06 2017 |
356 |
247.72 |
Jan 06 2017 |
314 |
243.61 |
Dec 30 2016 |
372 |
238.54 |
Dec 30 2016 |
257 |
250.06 |
Dec 30 2016 |
357 |
247.72 |
Dec 30 2016 |
315 |
243.61 |
Dec 23 2016 |
372 |
238.54 |
Dec 23 2016 |
257 |
250.06 |
Dec 23 2016 |
357 |
247.72 |
Dec 23 2016 |
315 |
243.61 |
Dec 16 2016 |
372 |
238.54 |
Dec 16 2016 |
257 |
250.06 |
Dec 16 2016 |
357 |
247.72 |
Dec 16 2016 |
315 |
243.61 |
Dec 09 2016 |
372 |
238.54 |
Dec 09 2016 |
257 |
250.06 |
Dec 09 2016 |
357 |
247.72 |
Dec 09 2016 |
315 |
243.61 |
Dec 02 2016 |
372 |
238.54 |
Dec 02 2016 |
257 |
250.06 |
Dec 02 2016 |
357 |
247.72 |
Dec 02 2016 |
315 |
243.61 |
Nov 25 2016 |
372 |
238.54 |
Nov 25 2016 |
257 |
250.06 |
Nov 25 2016 |
357 |
247.72 |
Nov 25 2016 |
315 |
243.61 |
Nov 18 2016 |
372 |
238.54 |
Nov 18 2016 |
257 |
250.06 |
Nov 18 2016 |
357 |
247.72 |
Nov 18 2016 |
315 |
243.61 |
Nov 11 2016 |
372 |
238.54 |
Nov 11 2016 |
257 |
250.06 |
Nov 11 2016 |
357 |
247.72 |
Nov 11 2016 |
315 |
243.61 |
Nov 04 2016 |
372 |
238.54 |
Nov 04 2016 |
257 |
250.06 |
Nov 04 2016 |
357 |
247.72 |
Nov 04 2016 |
315 |
243.61 |
Oct 28 2016 |
372 |
238.54 |
Oct 28 2016 |
256 |
250.06 |
Oct 28 2016 |
357 |
247.72 |
Oct 28 2016 |
315 |
243.61 |
Oct 21 2016 |
372 |
238.54 |
Oct 21 2016 |
256 |
250.06 |
Oct 21 2016 |
357 |
247.72 |
Oct 21 2016 |
316 |
243.61 |
Oct 14 2016 |
372 |
238.54 |
Oct 14 2016 |
257 |
250.06 |
Oct 14 2016 |
361 |
247.72 |
Oct 14 2016 |
315 |
243.61 |
Oct 07 2016 |
372 |
238.54 |
Oct 07 2016 |
257 |
250.06 |
Oct 07 2016 |
361 |
247.72 |
Oct 07 2016 |
315 |
243.61 |
Sep 30 2016 |
379 |
238.54 |
Sep 30 2016 |
257 |
250.06 |
Sep 30 2016 |
362 |
247.72 |
Sep 30 2016 |
315 |
243.61 |
Sep 23 2016 |
379 |
238.54 |
Sep 23 2016 |
257 |
250.06 |
Sep 23 2016 |
362 |
247.72 |
Sep 23 2016 |
314 |
243.61 |
Sep 16 2016 |
380 |
238.54 |
Sep 16 2016 |
256 |
250.06 |
Sep 16 2016 |
369 |
247.72 |
Sep 16 2016 |
318 |
243.61 |
Sep 09 2016 |
385 |
238.54 |
Sep 09 2016 |
256 |
250.06 |
Sep 09 2016 |
373 |
247.72 |
Sep 09 2016 |
326 |
243.61 |
Sep 02 2016 |
401 |
238.54 |
Sep 02 2016 |
259 |
250.06 |
Sep 02 2016 |
359 |
243.98 |
Sep 02 2016 |
343 |
243.61 |
Aug 26 2016 |
406 |
238.54 |
Aug 26 2016 |
269 |
250.06 |
Aug 26 2016 |
360 |
243.98 |
Aug 26 2016 |
349 |
243.61 |
Aug 19 2016 |
492 |
245.9 |
Aug 19 2016 |
269 |
250.06 |
Aug 19 2016 |
935 |
276.25 |
Aug 19 2016 |
341 |
243.03 |
Aug 12 2016 |
648 |
245.9 |
Aug 12 2016 |
262 |
250.06 |
Aug 12 2016 |
949 |
276.25 |
Aug 12 2016 |
486 |
238.42 |
Aug 05 2016 |
649 |
245.9 |
Aug 05 2016 |
343 |
250.06 |
Aug 05 2016 |
980 |
276.25 |
Aug 05 2016 |
566 |
238.42 |
Jul 29 2016 |
637 |
245.9 |
Jul 29 2016 |
313 |
250.06 |
Jul 29 2016 |
226 |
228.77 |
Jul 29 2016 |
544 |
238.42 |
Jul 22 2016 |
610 |
241.62 |
Jul 22 2016 |
313 |
247.5 |
Jul 22 2016 |
237 |
228.77 |
Jul 22 2016 |
561 |
238.42 |
Jun 22 2016 |
643 |
243.16 |
Jun 22 2016 |
417 |
256.01 |
Jun 22 2016 |
238 |
226.08 |
Jun 22 2016 |
799 |
243.4 |
Jun 15 2016 |
655 |
243.16 |
Jun 15 2016 |
422 |
256.01 |
Jun 15 2016 |
244 |
226.08 |
Jun 15 2016 |
810 |
243.4 |
Jun 08 2016 |
667 |
243.16 |
Jun 08 2016 |
405 |
256.01 |
Jun 08 2016 |
236 |
226.08 |
Jun 08 2016 |
805 |
243.4 |
Jun 01 2016 |
541 |
229.73 |
Jun 01 2016 |
437 |
256.01 |
Jun 01 2016 |
240 |
226.08 |
Jun 01 2016 |
880 |
243.4 |
May 25 2016 |
548 |
229.73 |
May 25 2016 |
444 |
256.01 |
May 25 2016 |
258 |
226.08 |
May 25 2016 |
904 |
243.4 |
May 18 2016 |
566 |
231.71 |
May 18 2016 |
441 |
256.01 |
May 18 2016 |
253 |
226.08 |
May 18 2016 |
895 |
243.4 |
May 11 2016 |
520 |
231.71 |
May 11 2016 |
428 |
256.01 |
May 11 2016 |
247 |
226.08 |
May 11 2016 |
873 |
243.4 |
May 04 2016 |
523 |
231.71 |
May 04 2016 |
433 |
256.01 |
May 04 2016 |
241 |
226.08 |
May 04 2016 |
861 |
243.4 |
Apr 27 2016 |
576 |
231.71 |
Apr 27 2016 |
474 |
256.01 |
Apr 27 2016 |
269 |
226.08 |
Apr 27 2016 |
901 |
243.4 |
Apr 20 2016 |
475 |
223.65 |
Apr 20 2016 |
503 |
256.01 |
Apr 20 2016 |
321 |
226.08 |
Apr 20 2016 |
969 |
243.4 |
Apr 13 2016 |
498 |
223.65 |
Apr 13 2016 |
512 |
256.01 |
Apr 13 2016 |
313 |
226.08 |
Apr 13 2016 |
973 |
243.4 |
Apr 06 2016 |
511 |
223.65 |
Apr 06 2016 |
511 |
256.01 |
Apr 06 2016 |
318 |
226.08 |
Apr 06 2016 |
971 |
243.4 |
Mar 30 2016 |
504 |
223.65 |
Mar 30 2016 |
498 |
256.01 |
Mar 30 2016 |
310 |
226.08 |
Mar 30 2016 |
965 |
243.4 |
Mar 23 2016 |
506 |
223.65 |
Mar 23 2016 |
528 |
256.01 |
Mar 23 2016 |
306 |
226.08 |
Mar 23 2016 |
985 |
243.4 |
Mar 16 2016 |
511 |
223.65 |
Mar 16 2016 |
531 |
256.01 |
Mar 16 2016 |
291 |
226.08 |
Mar 16 2016 |
962 |
243.4 |
Mar 09 2016 |
518 |
223.65 |
Mar 09 2016 |
555 |
256.31 |
Mar 09 2016 |
307 |
226.66 |
Mar 09 2016 |
853 |
237.67 |
Mar 02 2016 |
520 |
223.65 |
Mar 02 2016 |
808 |
271.11 |
Mar 02 2016 |
303 |
226.66 |
Mar 02 2016 |
686 |
229.84 |
Feb 24 2016 |
518 |
223.65 |
Feb 24 2016 |
812 |
271.11 |
Feb 24 2016 |
308 |
226.66 |
Feb 24 2016 |
697 |
229.84 |
Feb 17 2016 |
516 |
223.65 |
Feb 17 2016 |
827 |
271.11 |
Feb 17 2016 |
307 |
226.66 |
Feb 17 2016 |
697 |
229.84 |
Feb 10 2016 |
516 |
223.65 |
Feb 10 2016 |
531 |
254.48 |
Feb 10 2016 |
310 |
226.66 |
Feb 10 2016 |
700 |
229.84 |
Feb 03 2016 |
516 |
223.65 |
Feb 03 2016 |
538 |
254.48 |
Feb 03 2016 |
313 |
226.66 |
Feb 03 2016 |
700 |
229.84 |
Jan 27 2016 |
516 |
223.65 |
Jan 27 2016 |
542 |
254.48 |
Jan 27 2016 |
313 |
226.66 |
Jan 27 2016 |
701 |
229.84 |
Jan 20 2016 |
516 |
223.65 |
Jan 20 2016 |
544 |
254.48 |
Jan 20 2016 |
313 |
226.66 |
Jan 20 2016 |
702 |
229.84 |
Jan 13 2016 |
516 |
223.65 |
Jan 13 2016 |
546 |
254.48 |
Jan 13 2016 |
313 |
226.66 |
Jan 13 2016 |
702 |
229.84 |
Jan 06 2016 |
516 |
223.65 |
Jan 06 2016 |
546 |
254.48 |
Jan 06 2016 |
313 |
226.66 |
Jan 06 2016 |
702 |
229.84 |
Dec 30 2015 |
516 |
223.65 |
Dec 30 2015 |
546 |
254.48 |
Dec 30 2015 |
312 |
226.66 |
Dec 30 2015 |
701 |
229.84 |
Dec 23 2015 |
516 |
223.65 |
Dec 23 2015 |
546 |
254.48 |
Dec 23 2015 |
312 |
226.66 |
Dec 23 2015 |
701 |
229.84 |
Dec 16 2015 |
516 |
223.65 |
Dec 16 2015 |
546 |
254.48 |
Dec 16 2015 |
312 |
226.66 |
Dec 16 2015 |
701 |
229.84 |
Dec 09 2015 |
516 |
223.65 |
Dec 09 2015 |
546 |
254.48 |
Dec 09 2015 |
313 |
226.66 |
Dec 09 2015 |
702 |
229.84 |
Dec 02 2015 |
516 |
223.65 |
Dec 02 2015 |
546 |
254.48 |
Dec 02 2015 |
313 |
226.66 |
Dec 02 2015 |
702 |
229.84 |
Nov 25 2015 |
516 |
223.65 |
Nov 25 2015 |
546 |
254.48 |
Nov 25 2015 |
313 |
226.66 |
Nov 25 2015 |
702 |
229.84 |
Nov 18 2015 |
516 |
223.65 |
Nov 18 2015 |
546 |
254.48 |
Nov 18 2015 |
313 |
226.66 |
Nov 18 2015 |
702 |
229.84 |
Nov 11 2015 |
516 |
223.65 |
Nov 11 2015 |
546 |
254.48 |
Nov 11 2015 |
313 |
226.66 |
Nov 11 2015 |
702 |
229.84 |
Nov 04 2015 |
516 |
223.65 |
Nov 04 2015 |
546 |
254.48 |
Nov 04 2015 |
313 |
226.66 |
Nov 04 2015 |
702 |
229.84 |
Oct 28 2015 |
516 |
223.65 |
Oct 28 2015 |
546 |
254.48 |
Oct 28 2015 |
313 |
226.66 |
Oct 28 2015 |
702 |
229.84 |
Oct 21 2015 |
517 |
223.65 |
Oct 21 2015 |
546 |
254.48 |
Oct 21 2015 |
313 |
226.66 |
Oct 21 2015 |
702 |
229.84 |
Oct 14 2015 |
517 |
223.65 |
Oct 14 2015 |
546 |
254.48 |
Oct 14 2015 |
313 |
226.66 |
Oct 14 2015 |
702 |
229.84 |
Oct 07 2015 |
517 |
223.65 |
Oct 07 2015 |
544 |
254.48 |
Oct 07 2015 |
313 |
226.66 |
Oct 07 2015 |
701 |
229.84 |
Sep 30 2015 |
520 |
223.65 |
Sep 30 2015 |
547 |
254.48 |
Sep 30 2015 |
314 |
226.66 |
Sep 30 2015 |
703 |
229.84 |
Sep 23 2015 |
519 |
223.65 |
Sep 23 2015 |
548 |
254.48 |
Sep 23 2015 |
315 |
226.66 |
Sep 23 2015 |
704 |
229.84 |
Sep 16 2015 |
519 |
223.65 |
Sep 16 2015 |
550 |
254.48 |
Sep 16 2015 |
269 |
222.14 |
Sep 16 2015 |
663 |
227.93 |
Sep 09 2015 |
531 |
223.65 |
Sep 09 2015 |
551 |
254.48 |
Sep 09 2015 |
271 |
222.14 |
Sep 09 2015 |
671 |
227.93 |
Sep 02 2015 |
523 |
223.65 |
Sep 02 2015 |
555 |
254.48 |
Sep 02 2015 |
258 |
222.14 |
Sep 02 2015 |
654 |
227.93 |
Aug 26 2015 |
432 |
216.25 |
Aug 26 2015 |
342 |
235.08 |
Aug 26 2015 |
312 |
226.63 |
Aug 26 2015 |
702 |
229.89 |
Aug 19 2015 |
435 |
216.25 |
Aug 19 2015 |
342 |
235.08 |
Aug 19 2015 |
391 |
233.15 |
Aug 19 2015 |
1029 |
244.44 |
Aug 12 2015 |
431 |
216.25 |
Aug 12 2015 |
276 |
235.08 |
Aug 12 2015 |
394 |
233.15 |
Aug 12 2015 |
996 |
244.44 |
Aug 05 2015 |
433 |
216.25 |
Aug 05 2015 |
266 |
233.91 |
Aug 05 2015 |
356 |
230.66 |
Aug 05 2015 |
789 |
235.93 |
Jul 29 2015 |
433 |
216.25 |
Jul 29 2015 |
261 |
233.91 |
Jul 29 2015 |
362 |
230.66 |
Jul 29 2015 |
791 |
235.93 |
Jul 22 2015 |
357 |
210.65 |
Jul 22 2015 |
235 |
230.68 |
Jul 22 2015 |
364 |
231.76 |
Jul 22 2015 |
655 |
229.95 |
Jul 15 2015 |
394 |
210.65 |
Jul 15 2015 |
215 |
224.93 |
Jul 15 2015 |
390 |
231.76 |
Jul 15 2015 |
679 |
229.95 |
Jul 08 2015 |
411 |
210.65 |
Jul 08 2015 |
218 |
224.93 |
Jul 08 2015 |
409 |
231.76 |
Jul 08 2015 |
372 |
210.14 |
Jul 01 2015 |
383 |
206.91 |
Jul 01 2015 |
225 |
224.93 |
Jul 01 2015 |
420 |
231.76 |
Jul 01 2015 |
379 |
210.14 |
Jun 24 2015 |
382 |
206.91 |
Jun 24 2015 |
227 |
224.93 |
Jun 24 2015 |
425 |
231.76 |
Jun 24 2015 |
372 |
210.14 |
Jun 17 2015 |
372 |
206.91 |
Jun 17 2015 |
233 |
224.93 |
Jun 17 2015 |
426 |
231.76 |
Jun 17 2015 |
376 |
210.14 |
Jun 10 2015 |
386 |
206.91 |
Jun 10 2015 |
235 |
224.93 |
Jun 10 2015 |
444 |
231.76 |
Jun 10 2015 |
373 |
210.14 |
Jun 03 2015 |
439 |
210.51 |
Jun 03 2015 |
198 |
214.04 |
Jun 03 2015 |
420 |
229.27 |
Jun 03 2015 |
446 |
211.62 |
May 27 2015 |
441 |
210.51 |
May 27 2015 |
165 |
214.04 |
May 27 2015 |
411 |
229.27 |
May 27 2015 |
405 |
211.62 |
May 20 2015 |
324 |
201.48 |
May 20 2015 |
169 |
214.04 |
May 20 2015 |
422 |
229.27 |
May 20 2015 |
402 |
211.96 |
May 13 2015 |
319 |
201.48 |
May 13 2015 |
171 |
214.04 |
May 13 2015 |
421 |
229.28 |
May 13 2015 |
392 |
211.97 |
May 06 2015 |
332 |
206.5 |
May 06 2015 |
437 |
242.81 |
May 06 2015 |
346 |
230.56 |
May 06 2015 |
838 |
238.21 |
Apr 29 2015 |
354 |
206.5 |
Apr 29 2015 |
492 |
242.81 |
Apr 29 2015 |
371 |
230.56 |
Apr 29 2015 |
875 |
238.21 |
Apr 22 2015 |
340 |
206.5 |
Apr 22 2015 |
494 |
242.81 |
Apr 22 2015 |
377 |
230.56 |
Apr 22 2015 |
878 |
238.21 |
Apr 15 2015 |
334 |
206.5 |
Apr 15 2015 |
510 |
242.81 |
Apr 15 2015 |
365 |
228.98 |
Apr 15 2015 |
818 |
233.97 |
Apr 08 2015 |
334 |
206.5 |
Apr 08 2015 |
508 |
242.81 |
Apr 08 2015 |
246 |
218.22 |
Apr 08 2015 |
830 |
233.97 |
Apr 01 2015 |
346 |
206.5 |
Apr 01 2015 |
407 |
234.66 |
Apr 01 2015 |
250 |
218.22 |
Apr 01 2015 |
856 |
233.97 |
Mar 25 2015 |
335 |
206.5 |
Mar 25 2015 |
396 |
234.66 |
Mar 25 2015 |
238 |
218.22 |
Mar 25 2015 |
837 |
234.25 |
Mar 18 2015 |
332 |
206.5 |
Mar 18 2015 |
390 |
233.53 |
Mar 18 2015 |
238 |
217.55 |
Mar 18 2015 |
363 |
210.54 |
Mar 11 2015 |
533 |
221.05 |
Mar 11 2015 |
257 |
220.54 |
Mar 11 2015 |
241 |
217.55 |
Mar 11 2015 |
449 |
210.54 |
Mar 04 2015 |
534 |
221.05 |
Mar 04 2015 |
267 |
220.54 |
Mar 04 2015 |
248 |
217.55 |
Mar 04 2015 |
452 |
210.54 |
Feb 25 2015 |
543 |
221.05 |
Feb 25 2015 |
278 |
220.54 |
Feb 25 2015 |
246 |
217.55 |
Feb 25 2015 |
463 |
210.54 |
Feb 18 2015 |
542 |
221.05 |
Feb 18 2015 |
240 |
214.61 |
Feb 18 2015 |
249 |
217.55 |
Feb 18 2015 |
473 |
210.54 |
Feb 11 2015 |
542 |
221.05 |
Feb 11 2015 |
242 |
214.61 |
Feb 11 2015 |
253 |
217.55 |
Feb 11 2015 |
475 |
210.54 |
Feb 04 2015 |
542 |
221.05 |
Feb 04 2015 |
241 |
214.61 |
Feb 04 2015 |
250 |
217.55 |
Feb 04 2015 |
476 |
210.54 |
Jan 28 2015 |
542 |
221.05 |
Jan 28 2015 |
240 |
214.61 |
Jan 28 2015 |
251 |
217.55 |
Jan 28 2015 |
472 |
210.54 |
Jan 21 2015 |
542 |
221.05 |
Jan 21 2015 |
244 |
214.61 |
Jan 21 2015 |
254 |
217.55 |
Jan 21 2015 |
478 |
210.54 |
Jan 14 2015 |
542 |
221.05 |
Jan 14 2015 |
246 |
214.61 |
Jan 14 2015 |
254 |
217.55 |
Jan 14 2015 |
479 |
210.54 |
Jan 07 2015 |
542 |
221.05 |
Jan 07 2015 |
246 |
214.61 |
Jan 07 2015 |
256 |
217.55 |
Jan 07 2015 |
479 |
210.54 |
Dec 31 2014 |
541 |
221.05 |
Dec 31 2014 |
246 |
214.61 |
Dec 31 2014 |
256 |
217.55 |
Dec 31 2014 |
480 |
210.54 |
Dec 24 2014 |
541 |
221.05 |
Dec 24 2014 |
246 |
214.61 |
Dec 24 2014 |
256 |
217.55 |
Dec 24 2014 |
480 |
210.54 |
Dec 17 2014 |
541 |
221.05 |
Dec 17 2014 |
246 |
214.61 |
Dec 17 2014 |
256 |
217.55 |
Dec 17 2014 |
480 |
210.54 |
Dec 10 2014 |
541 |
221.05 |
Dec 10 2014 |
246 |
214.61 |
Dec 10 2014 |
256 |
217.55 |
Dec 10 2014 |
480 |
210.54 |
Dec 03 2014 |
541 |
221.05 |
Dec 03 2014 |
246 |
214.61 |
Dec 03 2014 |
256 |
217.55 |
Dec 03 2014 |
480 |
210.54 |
Nov 26 2014 |
541 |
221.05 |
Nov 26 2014 |
246 |
214.61 |
Nov 26 2014 |
256 |
217.55 |
Nov 26 2014 |
480 |
210.54 |
Nov 19 2014 |
541 |
221.05 |
Nov 19 2014 |
246 |
214.61 |
Nov 19 2014 |
256 |
217.55 |
Nov 19 2014 |
480 |
210.54 |
Nov 12 2014 |
541 |
221.05 |
Nov 12 2014 |
246 |
214.61 |
Nov 12 2014 |
256 |
217.55 |
Nov 12 2014 |
480 |
210.54 |
Nov 05 2014 |
541 |
221.05 |
Nov 05 2014 |
246 |
214.61 |
Nov 05 2014 |
256 |
217.55 |
Nov 05 2014 |
480 |
210.54 |
Oct 29 2014 |
541 |
221.05 |
Oct 29 2014 |
246 |
214.61 |
Oct 29 2014 |
256 |
217.55 |
Oct 29 2014 |
480 |
210.54 |
Oct 22 2014 |
548 |
221.05 |
Oct 22 2014 |
246 |
214.61 |
Oct 22 2014 |
256 |
217.55 |
Oct 22 2014 |
487 |
210.54 |
Oct 15 2014 |
548 |
221.05 |
Oct 15 2014 |
246 |
214.61 |
Oct 15 2014 |
256 |
217.55 |
Oct 15 2014 |
487 |
210.54 |
Oct 08 2014 |
548 |
221.05 |
Oct 08 2014 |
245 |
214.61 |
Oct 08 2014 |
257 |
217.55 |
Oct 08 2014 |
490 |
210.54 |
Oct 01 2014 |
547 |
221.05 |
Oct 01 2014 |
245 |
214.61 |
Oct 01 2014 |
257 |
217.55 |
Oct 01 2014 |
488 |
210.54 |
Sep 24 2014 |
545 |
221.05 |
Sep 24 2014 |
245 |
214.61 |
Sep 24 2014 |
260 |
217.55 |
Sep 24 2014 |
486 |
210.54 |
Sep 17 2014 |
546 |
221.05 |
Sep 17 2014 |
245 |
214.61 |
Sep 17 2014 |
261 |
217.55 |
Sep 17 2014 |
485 |
210.54 |
Sep 10 2014 |
544 |
221.05 |
Sep 10 2014 |
247 |
214.61 |
Sep 10 2014 |
259 |
217.55 |
Sep 10 2014 |
494 |
210.54 |
Sep 03 2014 |
537 |
221.05 |
Sep 03 2014 |
245 |
214.61 |
Sep 03 2014 |
270 |
217.55 |
Sep 03 2014 |
498 |
210.54 |
Aug 27 2014 |
544 |
221.05 |
Aug 27 2014 |
249 |
214.61 |
Aug 27 2014 |
274 |
217.55 |
Aug 27 2014 |
500 |
210.54 |
Aug 20 2014 |
545 |
221.05 |
Aug 20 2014 |
257 |
214.61 |
Aug 20 2014 |
256 |
216.47 |
Aug 20 2014 |
469 |
207.66 |
Aug 13 2014 |
508 |
221.05 |
Aug 13 2014 |
257 |
214.61 |
Aug 13 2014 |
260 |
216.47 |
Aug 13 2014 |
439 |
207.66 |
Aug 06 2014 |
499 |
221.05 |
Aug 06 2014 |
269 |
214.61 |
Aug 06 2014 |
264 |
216.47 |
Aug 06 2014 |
437 |
207.66 |
Jul 30 2014 |
507 |
221.05 |
Jul 30 2014 |
207 |
207.97 |
Jul 30 2014 |
330 |
221.99 |
Jul 30 2014 |
463 |
209.5 |
Jul 23 2014 |
485 |
221.05 |
Jul 23 2014 |
217 |
207.97 |
Jul 23 2014 |
341 |
221.99 |
Jul 23 2014 |
479 |
209.5 |
Jul 16 2014 |
489 |
221.05 |
Jul 16 2014 |
217 |
207.97 |
Jul 16 2014 |
322 |
221.99 |
Jul 16 2014 |
467 |
209.5 |
Jul 09 2014 |
682 |
233.73 |
Jul 09 2014 |
219 |
207.97 |
Jul 09 2014 |
340 |
221.99 |
Jul 09 2014 |
610 |
218.68 |
Jul 02 2014 |
832 |
239.3 |
Jul 02 2014 |
224 |
207.97 |
Jul 02 2014 |
339 |
221.99 |
Jul 02 2014 |
623 |
218.68 |
Jun 25 2014 |
782 |
239.3 |
Jun 25 2014 |
233 |
207.97 |
Jun 25 2014 |
366 |
221.99 |
Jun 25 2014 |
636 |
218.68 |
Jun 18 2014 |
1014 |
250.29 |
Jun 18 2014 |
305 |
215.11 |
Jun 18 2014 |
371 |
221.99 |
Jun 18 2014 |
911 |
228.79 |
Jun 11 2014 |
1046 |
250.29 |
Jun 11 2014 |
317 |
215.11 |
Jun 11 2014 |
402 |
221.99 |
Jun 11 2014 |
803 |
224.33 |
Jun 04 2014 |
861 |
241.78 |
Jun 04 2014 |
325 |
215.11 |
Jun 04 2014 |
438 |
221.99 |
Jun 04 2014 |
830 |
224.33 |
May 28 2014 |
855 |
241.78 |
May 28 2014 |
350 |
215.11 |
May 28 2014 |
457 |
221.99 |
May 28 2014 |
851 |
224.33 |
May 21 2014 |
844 |
241.78 |
May 21 2014 |
352 |
215.11 |
May 21 2014 |
479 |
221.99 |
May 21 2014 |
855 |
224.33 |
May 14 2014 |
776 |
237.6 |
May 14 2014 |
383 |
216.87 |
May 14 2014 |
487 |
221.99 |
May 14 2014 |
879 |
224.33 |
May 07 2014 |
719 |
237.6 |
May 07 2014 |
389 |
216.87 |
May 07 2014 |
490 |
223.14 |
May 07 2014 |
777 |
220.56 |
Apr 30 2014 |
800 |
237.6 |
Apr 30 2014 |
454 |
216.87 |
Apr 30 2014 |
556 |
223.14 |
Apr 30 2014 |
850 |
220.56 |
Apr 23 2014 |
834 |
237.6 |
Apr 23 2014 |
514 |
218.83 |
Apr 23 2014 |
453 |
216 |
Apr 23 2014 |
729 |
214.28 |
Apr 16 2014 |
838 |
237.6 |
Apr 16 2014 |
531 |
218.83 |
Apr 16 2014 |
370 |
209.38 |
Apr 16 2014 |
763 |
214.53 |
Apr 09 2014 |
838 |
237.6 |
Apr 09 2014 |
559 |
218.83 |
Apr 09 2014 |
376 |
209.38 |
Apr 09 2014 |
786 |
214.53 |
Apr 02 2014 |
844 |
237.6 |
Apr 02 2014 |
527 |
216.44 |
Apr 02 2014 |
329 |
205.14 |
Apr 02 2014 |
734 |
216.2 |
Mar 26 2014 |
844 |
237.6 |
Mar 26 2014 |
530 |
216.44 |
Mar 26 2014 |
337 |
205.14 |
Mar 26 2014 |
754 |
216.2 |
Mar 19 2014 |
875 |
237.6 |
Mar 19 2014 |
540 |
216.44 |
Mar 19 2014 |
356 |
205.14 |
Mar 19 2014 |
765 |
216.2 |
Mar 12 2014 |
897 |
237.6 |
Mar 12 2014 |
565 |
216.44 |
Mar 12 2014 |
364 |
205.14 |
Mar 12 2014 |
783 |
216.2 |
Mar 05 2014 |
1021 |
242.06 |
Mar 05 2014 |
884 |
233.43 |
Mar 05 2014 |
377 |
204.44 |
Mar 05 2014 |
876 |
218.53 |
Feb 26 2014 |
1042 |
242.06 |
Feb 26 2014 |
765 |
226.99 |
Feb 26 2014 |
385 |
204.44 |
Feb 26 2014 |
896 |
218.53 |
Feb 19 2014 |
1047 |
242.06 |
Feb 19 2014 |
789 |
226.99 |
Feb 19 2014 |
395 |
204.44 |
Feb 19 2014 |
909 |
218.53 |
Feb 12 2014 |
1048 |
242.06 |
Feb 12 2014 |
704 |
221.04 |
Feb 12 2014 |
402 |
204.44 |
Feb 12 2014 |
659 |
208.98 |
Feb 05 2014 |
1048 |
242.06 |
Feb 05 2014 |
716 |
221.04 |
Feb 05 2014 |
413 |
204.44 |
Feb 05 2014 |
673 |
208.98 |
Jan 29 2014 |
1048 |
242.06 |
Jan 29 2014 |
714 |
221.04 |
Jan 29 2014 |
422 |
204.44 |
Jan 29 2014 |
681 |
208.98 |
Jan 22 2014 |
1048 |
242.06 |
Jan 22 2014 |
714 |
221.04 |
Jan 22 2014 |
426 |
204.44 |
Jan 22 2014 |
683 |
208.98 |
Jan 15 2014 |
1048 |
242.06 |
Jan 15 2014 |
714 |
221.04 |
Jan 15 2014 |
426 |
204.44 |
Jan 15 2014 |
682 |
208.98 |
Jan 08 2014 |
1048 |
242.06 |
Jan 08 2014 |
714 |
221.04 |
Jan 08 2014 |
427 |
204.44 |
Jan 08 2014 |
682 |
208.98 |
Jan 01 2014 |
1048 |
242.06 |
Jan 01 2014 |
714 |
221.04 |
Jan 01 2014 |
427 |
204.44 |
Jan 01 2014 |
682 |
208.98 |
Dec 25 2013 |
1049 |
242.06 |
Dec 25 2013 |
714 |
221.04 |
Dec 25 2013 |
427 |
204.44 |
Dec 25 2013 |
682 |
208.98 |
Dec 18 2013 |
1049 |
242.06 |
Dec 18 2013 |
714 |
221.04 |
Dec 18 2013 |
427 |
204.44 |
Dec 18 2013 |
682 |
208.98 |
Dec 11 2013 |
1049 |
242.06 |
Dec 11 2013 |
714 |
221.04 |
Dec 11 2013 |
427 |
204.44 |
Dec 11 2013 |
682 |
208.98 |
Dec 04 2013 |
1049 |
242.06 |
Dec 04 2013 |
714 |
221.04 |
Dec 04 2013 |
427 |
204.44 |
Dec 04 2013 |
682 |
208.98 |
Nov 27 2013 |
1049 |
242.06 |
Nov 27 2013 |
714 |
221.04 |
Nov 27 2013 |
427 |
204.44 |
Nov 27 2013 |
682 |
208.98 |
Nov 20 2013 |
1050 |
242.06 |
Nov 20 2013 |
714 |
221.04 |
Nov 20 2013 |
427 |
204.44 |
Nov 20 2013 |
682 |
208.98 |
Nov 13 2013 |
1050 |
242.06 |
Nov 13 2013 |
714 |
221.04 |
Nov 13 2013 |
427 |
204.44 |
Nov 13 2013 |
682 |
208.98 |
Nov 06 2013 |
1050 |
242.06 |
Nov 06 2013 |
714 |
221.04 |
Nov 06 2013 |
427 |
204.44 |
Nov 06 2013 |
682 |
208.98 |
Oct 30 2013 |
1050 |
242.06 |
Oct 30 2013 |
714 |
221.04 |
Oct 30 2013 |
427 |
204.44 |
Oct 30 2013 |
682 |
208.98 |
Oct 23 2013 |
1050 |
242.06 |
Oct 23 2013 |
714 |
221.04 |
Oct 23 2013 |
427 |
204.44 |
Oct 23 2013 |
682 |
208.98 |
Oct 16 2013 |
940 |
237.87 |
Oct 16 2013 |
718 |
221.04 |
Oct 16 2013 |
427 |
204.44 |
Oct 16 2013 |
586 |
204.79 |
Oct 09 2013 |
940 |
237.87 |
Oct 09 2013 |
717 |
221.04 |
Oct 09 2013 |
431 |
204.44 |
Oct 09 2013 |
591 |
204.79 |
Oct 02 2013 |
951 |
237.87 |
Oct 02 2013 |
717 |
221.04 |
Oct 02 2013 |
433 |
204.44 |
Oct 02 2013 |
596 |
204.79 |
Sep 25 2013 |
951 |
237.87 |
Sep 25 2013 |
714 |
221.04 |
Sep 25 2013 |
439 |
204.44 |
Sep 25 2013 |
599 |
204.79 |
Sep 18 2013 |
950 |
237.87 |
Sep 18 2013 |
712 |
221.04 |
Sep 18 2013 |
537 |
209.34 |
Sep 18 2013 |
763 |
211.08 |
Sep 11 2013 |
943 |
237.87 |
Sep 11 2013 |
729 |
221.04 |
Sep 11 2013 |
546 |
209.34 |
Sep 11 2013 |
683 |
207.23 |
Sep 04 2013 |
946 |
237.87 |
Sep 04 2013 |
737 |
221.04 |
Sep 04 2013 |
548 |
209.34 |
Sep 04 2013 |
683 |
207.23 |
Aug 28 2013 |
979 |
237.87 |
Aug 28 2013 |
756 |
221.04 |
Aug 28 2013 |
545 |
209.34 |
Aug 28 2013 |
699 |
207.23 |
Aug 21 2013 |
979 |
237.87 |
Aug 21 2013 |
764 |
221.04 |
Aug 21 2013 |
549 |
209.34 |
Aug 21 2013 |
714 |
207.23 |
Aug 14 2013 |
903 |
237.87 |
Aug 14 2013 |
770 |
221.04 |
Aug 14 2013 |
550 |
209.34 |
Aug 14 2013 |
721 |
207.23 |
Aug 07 2013 |
916 |
237.87 |
Aug 07 2013 |
771 |
221.04 |
Aug 07 2013 |
572 |
209.34 |
Aug 07 2013 |
742 |
207.23 |
Jul 31 2013 |
924 |
237.87 |
Jul 31 2013 |
806 |
221.04 |
Jul 31 2013 |
583 |
209.34 |
Jul 31 2013 |
748 |
207.23 |
Jul 24 2013 |
924 |
237.87 |
Jul 24 2013 |
809 |
221.04 |
Jul 24 2013 |
587 |
209.34 |
Jul 24 2013 |
760 |
207.23 |
Jul 17 2013 |
915 |
237.87 |
Jul 17 2013 |
810 |
221.04 |
Jul 17 2013 |
597 |
209.34 |
Jul 17 2013 |
763 |
207.23 |
Jul 10 2013 |
924 |
237.87 |
Jul 10 2013 |
820 |
221.04 |
Jul 10 2013 |
601 |
209.34 |
Jul 10 2013 |
774 |
207.23 |
Jul 03 2013 |
893 |
237.87 |
Jul 03 2013 |
822 |
221.04 |
Jul 03 2013 |
622 |
209.34 |
Jul 03 2013 |
785 |
207.23 |
Jun 26 2013 |
888 |
237.87 |
Jun 26 2013 |
839 |
221.36 |
Jun 26 2013 |
596 |
207.55 |
Jun 26 2013 |
791 |
206.53 |
Jun 19 2013 |
1739 |
278.54 |
Jun 19 2013 |
868 |
221.36 |
Jun 19 2013 |
615 |
207.55 |
Jun 19 2013 |
816 |
206.53 |
Jun 12 2013 |
1847 |
278.54 |
Jun 12 2013 |
890 |
221.36 |
Jun 12 2013 |
633 |
207.55 |
Jun 12 2013 |
864 |
206.53 |
Jun 05 2013 |
2488 |
305.43 |
Jun 05 2013 |
884 |
221.36 |
Jun 05 2013 |
698 |
209.43 |
Jun 05 2013 |
828 |
205.45 |
May 29 2013 |
2483 |
305.43 |
May 29 2013 |
859 |
221.36 |
May 29 2013 |
712 |
209.43 |
May 29 2013 |
832 |
205.45 |
May 22 2013 |
2518 |
305.43 |
May 22 2013 |
893 |
221.36 |
May 22 2013 |
747 |
209.43 |
May 22 2013 |
872 |
205.45 |
May 15 2013 |
2543 |
305.43 |
May 15 2013 |
911 |
221.36 |
May 15 2013 |
781 |
209.43 |
May 15 2013 |
906 |
205.45 |
May 08 2013 |
2382 |
305.43 |
May 08 2013 |
884 |
221.36 |
May 08 2013 |
794 |
209.43 |
May 08 2013 |
911 |
205.45 |
May 01 2013 |
2464 |
305.43 |
May 01 2013 |
1006 |
222.92 |
May 01 2013 |
999 |
214.63 |
May 01 2013 |
1183 |
211.91 |
Apr 24 2013 |
2451 |
305.43 |
Apr 24 2013 |
1051 |
222.92 |
Apr 24 2013 |
1896 |
237.78 |
Apr 24 2013 |
1504 |
218.78 |
Apr 17 2013 |
2528 |
305.43 |
Apr 17 2013 |
1102 |
222.92 |
Apr 17 2013 |
2761 |
256.8 |
Apr 17 2013 |
1686 |
222.01 |
Apr 10 2013 |
2505 |
305.43 |
Apr 10 2013 |
1147 |
222.92 |
Apr 10 2013 |
2216 |
244.1 |
Apr 10 2013 |
1747 |
222.01 |
Apr 03 2013 |
2486 |
305.43 |
Apr 03 2013 |
1343 |
228.21 |
Apr 03 2013 |
2217 |
244.1 |
Apr 03 2013 |
1924 |
225.1 |
Mar 27 2013 |
2534 |
305.43 |
Mar 27 2013 |
1381 |
228.21 |
Mar 27 2013 |
2735 |
254.84 |
Mar 27 2013 |
2367 |
233.52 |
Mar 20 2013 |
2383 |
305.43 |
Mar 20 2013 |
1387 |
228.21 |
Mar 20 2013 |
2711 |
254.84 |
Mar 20 2013 |
2400 |
233.52 |
Mar 13 2013 |
3191 |
359.88 |
Mar 13 2013 |
1638 |
258.98 |
Mar 13 2013 |
2498 |
235.05 |
Oct 19 2012 |
3977 |
359.88 |
Oct 19 2012 |
2247 |
260.63 |
Oct 19 2012 |
5046 |
312.29 |
Oct 19 2012 |
4664 |
288.68 |
Sep 23 2012 |
3923 |
359.88 |
Sep 23 2012 |
2257 |
260.63 |
Sep 23 2012 |
5017 |
312.29 |
Sep 23 2012 |
4651 |
288.68 |
Aug 31 2012 |
3706 |
359.88 |
Aug 31 2012 |
2213 |
260.63 |
Aug 31 2012 |
4872 |
312.29 |
Aug 31 2012 |
4603 |
288.68 |
Aug 24 2012 |
3673 |
359.88 |
Aug 24 2012 |
2204 |
260.63 |
Aug 24 2012 |
4825 |
312.29 |
Aug 24 2012 |
4579 |
288.68 |
Aug 10 2012 |
3549 |
359.88 |
Aug 10 2012 |
2190 |
260.63 |
Aug 10 2012 |
4728 |
312.29 |
Aug 10 2012 |
4517 |
288.68 |
Aug 03 2012 |
3440 |
359.88 |
Aug 03 2012 |
2176 |
260.63 |
Aug 03 2012 |
4664 |
312.29 |
Aug 03 2012 |
4475 |
288.68 |
Jul 27 2012 |
3267 |
359.88 |
Jul 27 2012 |
2154 |
260.63 |
Jul 27 2012 |
4590 |
312.29 |
Jul 27 2012 |
4435 |
288.68 |
Jul 06 2012 |
3086 |
359.88 |
Jul 06 2012 |
2118 |
260.63 |
Jul 06 2012 |
4476 |
312.29 |
Jul 06 2012 |
4385 |
288.68 |
Jun 22 2012 |
2700 |
339.96 |
Jun 22 2012 |
2424 |
270.54 |
Jun 22 2012 |
2774 |
279.56 |
Jun 22 2012 |
3032 |
263.68 |
Jun 15 2012 |
2515 |
320.03 |
Jun 15 2012 |
2388 |
270.54 |
Jun 15 2012 |
2805 |
279.56 |
Jun 15 2012 |
2508 |
245.87 |
Jun 08 2012 |
2536 |
320.03 |
Jun 08 2012 |
2395 |
270.54 |
Jun 08 2012 |
2768 |
279.56 |
Jun 08 2012 |
2510 |
245.87 |
Jun 01 2012 |
2697 |
320.03 |
Jun 01 2012 |
2456 |
270.54 |
Jun 01 2012 |
2682 |
279.56 |
Jun 01 2012 |
2528 |
245.87 |
May 25 2012 |
2632 |
320.03 |
May 25 2012 |
2333 |
270.54 |
May 25 2012 |
2289 |
279.56 |
May 25 2012 |
2421 |
245.87 |
May 18 2012 |
2740 |
320.03 |
May 18 2012 |
2427 |
270.54 |
May 18 2012 |
2345 |
279.56 |
May 18 2012 |
2503 |
245.87 |
May 11 2012 |
2730 |
320.03 |
May 11 2012 |
2422 |
270.54 |
May 11 2012 |
2326 |
279.56 |
May 11 2012 |
2529 |
245.87 |
May 04 2012 |
2550 |
320.03 |
May 04 2012 |
2267 |
270.54 |
May 04 2012 |
2248 |
279.56 |
May 04 2012 |
2490 |
245.87 |
Apr 27 2012 |
2305 |
320.03 |
Apr 27 2012 |
2047 |
270.54 |
Apr 27 2012 |
2201 |
279.56 |
Apr 27 2012 |
2471 |
245.87 |
Apr 13 2012 |
2011 |
320.03 |
Apr 13 2012 |
1676 |
275.08 |
Apr 13 2012 |
2441 |
296.38 |
Apr 13 2012 |
2362 |
246.67 |
Apr 06 2012 |
1910 |
320.03 |
Apr 06 2012 |
1552 |
275.08 |
Apr 06 2012 |
2347 |
296.38 |
Apr 06 2012 |
2329 |
246.67 |
Mar 27 2012 |
2040 |
320.03 |
Mar 27 2012 |
2378 |
314.9 |
Mar 27 2012 |
3201 |
330.19 |
Mar 27 2012 |
2729 |
257.93 |
Sep 23 2011 |
3198 |
314.9 |
Sep 23 2011 |
3981 |
330.19 |
Sep 23 2011 |
5102 |
321.71 |
Sep 16 2011 |
3200 |
314.9 |
Sep 16 2011 |
3965 |
330.19 |
Sep 16 2011 |
5098 |
321.71 |