| May 04 2016 |
9351 |
394.58 |
| May 04 2016 |
12986 |
394.58 |
| Apr 27 2016 |
9579 |
394.58 |
| Apr 27 2016 |
13239 |
394.58 |
| Apr 20 2016 |
9614 |
394.58 |
| Apr 20 2016 |
13302 |
394.58 |
| Apr 13 2016 |
11721 |
513.61 |
| Apr 13 2016 |
19386 |
497.99 |
| Apr 13 2016 |
13343 |
430.53 |
| Apr 13 2016 |
24330 |
468.17 |
| Apr 06 2016 |
11913 |
513.61 |
| Apr 06 2016 |
14129 |
444.37 |
| Apr 06 2016 |
13489 |
431.7 |
| Apr 06 2016 |
19804 |
436.77 |
| Mar 30 2016 |
11559 |
513.61 |
| Mar 30 2016 |
14723 |
450.79 |
| Mar 30 2016 |
13401 |
431.7 |
| Mar 30 2016 |
18583 |
429.89 |
| Mar 23 2016 |
11985 |
513.61 |
| Mar 23 2016 |
14988 |
450.79 |
| Mar 23 2016 |
13425 |
431.7 |
| Mar 23 2016 |
18737 |
429.89 |
| Mar 16 2016 |
11933 |
513.61 |
| Mar 16 2016 |
16008 |
458.79 |
| Mar 16 2016 |
11633 |
416 |
| Mar 16 2016 |
15630 |
410.38 |
| Mar 09 2016 |
11567 |
502.6 |
| Mar 09 2016 |
15673 |
454.81 |
| Mar 09 2016 |
11837 |
418.12 |
| Mar 09 2016 |
14630 |
402.97 |
| Mar 02 2016 |
11893 |
511.07 |
| Mar 02 2016 |
13387 |
437 |
| Mar 02 2016 |
11809 |
418.12 |
| Mar 02 2016 |
14534 |
402.97 |
| Feb 24 2016 |
11815 |
511.07 |
| Feb 24 2016 |
13382 |
437 |
| Feb 24 2016 |
11755 |
418.12 |
| Feb 24 2016 |
14509 |
402.97 |
| Feb 17 2016 |
11592 |
500.66 |
| Feb 17 2016 |
13550 |
437 |
| Feb 17 2016 |
11809 |
418.12 |
| Feb 17 2016 |
14654 |
402.97 |
| Feb 10 2016 |
11673 |
500.66 |
| Feb 10 2016 |
13489 |
437 |
| Feb 10 2016 |
11831 |
418.12 |
| Feb 10 2016 |
14654 |
402.97 |
| Feb 03 2016 |
11691 |
500.66 |
| Feb 03 2016 |
13479 |
437 |
| Feb 03 2016 |
11823 |
418.12 |
| Feb 03 2016 |
14690 |
402.97 |
| Jan 27 2016 |
11691 |
500.66 |
| Jan 27 2016 |
13507 |
437 |
| Jan 27 2016 |
11820 |
418.12 |
| Jan 27 2016 |
14692 |
402.97 |
| Jan 20 2016 |
11707 |
500.66 |
| Jan 20 2016 |
13505 |
437 |
| Jan 20 2016 |
11852 |
418.12 |
| Jan 20 2016 |
14694 |
402.97 |
| Jan 13 2016 |
11707 |
500.66 |
| Jan 13 2016 |
13517 |
437 |
| Jan 13 2016 |
11877 |
418.12 |
| Jan 13 2016 |
14719 |
402.97 |
| Jan 06 2016 |
11707 |
500.66 |
| Jan 06 2016 |
13517 |
437 |
| Jan 06 2016 |
11886 |
418.12 |
| Jan 06 2016 |
14726 |
402.97 |
| Dec 30 2015 |
11725 |
500.66 |
| Dec 30 2015 |
13517 |
437 |
| Dec 30 2015 |
11885 |
418.12 |
| Dec 30 2015 |
14722 |
402.97 |
| Dec 23 2015 |
11725 |
500.66 |
| Dec 23 2015 |
13515 |
437 |
| Dec 23 2015 |
11884 |
418.12 |
| Dec 23 2015 |
14722 |
402.97 |
| Dec 16 2015 |
11725 |
500.66 |
| Dec 16 2015 |
13515 |
437 |
| Dec 16 2015 |
11884 |
418.12 |
| Dec 16 2015 |
14722 |
402.97 |
| Dec 09 2015 |
11725 |
500.66 |
| Dec 09 2015 |
13514 |
437 |
| Dec 09 2015 |
11894 |
418.12 |
| Dec 09 2015 |
14726 |
402.97 |
| Dec 02 2015 |
11726 |
500.66 |
| Dec 02 2015 |
13515 |
437 |
| Dec 02 2015 |
11895 |
418.12 |
| Dec 02 2015 |
14727 |
402.97 |
| Nov 25 2015 |
11726 |
500.66 |
| Nov 25 2015 |
13515 |
437 |
| Nov 25 2015 |
11895 |
418.12 |
| Nov 25 2015 |
14728 |
402.97 |
| Nov 18 2015 |
11726 |
500.66 |
| Nov 18 2015 |
13514 |
437 |
| Nov 18 2015 |
11895 |
418.12 |
| Nov 18 2015 |
14728 |
402.97 |
| Nov 11 2015 |
11726 |
500.66 |
| Nov 11 2015 |
13497 |
437 |
| Nov 11 2015 |
11895 |
418.12 |
| Nov 11 2015 |
14725 |
402.97 |
| Nov 04 2015 |
11726 |
500.66 |
| Nov 04 2015 |
13497 |
437 |
| Nov 04 2015 |
11895 |
418.12 |
| Nov 04 2015 |
14725 |
402.97 |
| Oct 28 2015 |
11700 |
500.66 |
| Oct 28 2015 |
13499 |
437 |
| Oct 28 2015 |
11878 |
418.12 |
| Oct 28 2015 |
14709 |
402.97 |
| Oct 21 2015 |
11668 |
500.66 |
| Oct 21 2015 |
13453 |
437 |
| Oct 21 2015 |
11894 |
418.12 |
| Oct 21 2015 |
14702 |
402.97 |
| Oct 14 2015 |
11668 |
500.66 |
| Oct 14 2015 |
13451 |
437 |
| Oct 14 2015 |
11910 |
418.12 |
| Oct 14 2015 |
14709 |
402.97 |
| Oct 07 2015 |
11678 |
500.66 |
| Oct 07 2015 |
13481 |
437 |
| Oct 07 2015 |
11883 |
418.12 |
| Oct 07 2015 |
14715 |
402.97 |
| Sep 30 2015 |
11701 |
500.66 |
| Sep 30 2015 |
13492 |
437 |
| Sep 30 2015 |
11882 |
418.12 |
| Sep 30 2015 |
14732 |
402.97 |
| Sep 23 2015 |
11577 |
500.66 |
| Sep 23 2015 |
13562 |
437 |
| Sep 23 2015 |
11878 |
418.12 |
| Sep 23 2015 |
14775 |
402.97 |
| Sep 16 2015 |
11522 |
500.66 |
| Sep 16 2015 |
13439 |
437 |
| Sep 16 2015 |
11874 |
418.12 |
| Sep 16 2015 |
14721 |
402.97 |
| Sep 09 2015 |
11427 |
500.66 |
| Sep 09 2015 |
13395 |
437 |
| Sep 09 2015 |
11882 |
418.12 |
| Sep 09 2015 |
14680 |
402.97 |
| Sep 02 2015 |
11293 |
500.66 |
| Sep 02 2015 |
13468 |
437 |
| Sep 02 2015 |
11802 |
418.12 |
| Sep 02 2015 |
14670 |
402.97 |
| Aug 26 2015 |
11532 |
500.66 |
| Aug 26 2015 |
13608 |
437 |
| Aug 26 2015 |
11957 |
418.12 |
| Aug 26 2015 |
14834 |
402.97 |
| Aug 19 2015 |
11439 |
500.66 |
| Aug 19 2015 |
13821 |
437 |
| Aug 19 2015 |
11990 |
418.12 |
| Aug 19 2015 |
15017 |
402.97 |
| Aug 12 2015 |
11542 |
500.66 |
| Aug 12 2015 |
13801 |
437 |
| Aug 12 2015 |
11535 |
413.16 |
| Aug 12 2015 |
15047 |
402.97 |
| Aug 05 2015 |
11473 |
500.66 |
| Aug 05 2015 |
13861 |
437 |
| Aug 05 2015 |
11518 |
413.16 |
| Aug 05 2015 |
15046 |
402.97 |
| Jul 29 2015 |
11349 |
500.66 |
| Jul 29 2015 |
13868 |
437 |
| Jul 29 2015 |
11642 |
413.16 |
| Jul 29 2015 |
15220 |
402.97 |
| Jul 22 2015 |
11445 |
500.66 |
| Jul 22 2015 |
13916 |
437 |
| Jul 22 2015 |
11614 |
413.16 |
| Jul 22 2015 |
15236 |
402.97 |
| Jul 15 2015 |
11640 |
500.66 |
| Jul 15 2015 |
14190 |
437 |
| Jul 15 2015 |
11729 |
413.16 |
| Jul 15 2015 |
15329 |
402.97 |
| Jul 08 2015 |
11699 |
500.66 |
| Jul 08 2015 |
14302 |
437 |
| Jul 08 2015 |
11763 |
413.16 |
| Jul 08 2015 |
15441 |
402.97 |
| Jul 01 2015 |
11836 |
500.66 |
| Jul 01 2015 |
14384 |
437 |
| Jul 01 2015 |
11865 |
413.16 |
| Jul 01 2015 |
15526 |
402.97 |
| Jun 24 2015 |
11808 |
500.66 |
| Jun 24 2015 |
14425 |
437 |
| Jun 24 2015 |
11896 |
413.16 |
| Jun 24 2015 |
15590 |
402.97 |
| Jun 17 2015 |
11670 |
500.66 |
| Jun 17 2015 |
14357 |
437 |
| Jun 17 2015 |
11954 |
413.16 |
| Jun 17 2015 |
15692 |
402.97 |
| Jun 10 2015 |
11789 |
500.66 |
| Jun 10 2015 |
14491 |
437 |
| Jun 10 2015 |
11987 |
413.16 |
| Jun 10 2015 |
15668 |
402.97 |
| Jun 03 2015 |
11680 |
500.66 |
| Jun 03 2015 |
14642 |
437 |
| Jun 03 2015 |
11986 |
413.16 |
| Jun 03 2015 |
15854 |
402.97 |
| May 27 2015 |
11444 |
500.66 |
| May 27 2015 |
14503 |
437 |
| May 27 2015 |
11955 |
413.16 |
| May 27 2015 |
15730 |
402.97 |
| May 20 2015 |
11423 |
500.66 |
| May 20 2015 |
14574 |
437 |
| May 20 2015 |
12009 |
413.16 |
| May 20 2015 |
15789 |
402.97 |
| May 13 2015 |
11417 |
500.66 |
| May 13 2015 |
14729 |
437 |
| May 13 2015 |
11973 |
413.16 |
| May 13 2015 |
15851 |
402.97 |
| May 06 2015 |
10811 |
500.66 |
| May 06 2015 |
14600 |
437 |
| May 06 2015 |
13114 |
427.54 |
| May 06 2015 |
17524 |
416.78 |
| Apr 29 2015 |
11158 |
500.66 |
| Apr 29 2015 |
14791 |
437 |
| Apr 29 2015 |
13250 |
427.54 |
| Apr 29 2015 |
17796 |
416.78 |
| Apr 22 2015 |
11374 |
500.66 |
| Apr 22 2015 |
14849 |
437 |
| Apr 22 2015 |
11942 |
413.68 |
| Apr 22 2015 |
17855 |
416.78 |
| Apr 15 2015 |
11014 |
496.34 |
| Apr 15 2015 |
16834 |
455.81 |
| Apr 15 2015 |
12070 |
415.21 |
| Apr 15 2015 |
18486 |
421.39 |
| Apr 08 2015 |
11050 |
496.34 |
| Apr 08 2015 |
16663 |
453.86 |
| Apr 08 2015 |
11873 |
411.8 |
| Apr 08 2015 |
17938 |
417 |
| Apr 01 2015 |
11027 |
496.34 |
| Apr 01 2015 |
16785 |
453.86 |
| Apr 01 2015 |
11936 |
411.36 |
| Apr 01 2015 |
18261 |
417 |
| Mar 25 2015 |
10872 |
496.34 |
| Mar 25 2015 |
16262 |
453.86 |
| Mar 25 2015 |
11818 |
411.36 |
| Mar 25 2015 |
17725 |
417 |
| Mar 18 2015 |
9274 |
469.41 |
| Mar 18 2015 |
18752 |
484.82 |
| Mar 18 2015 |
13335 |
428.89 |
| Mar 18 2015 |
18976 |
428.89 |
| Mar 11 2015 |
9673 |
469.8 |
| Mar 11 2015 |
19177 |
484.82 |
| Mar 11 2015 |
13442 |
428.89 |
| Mar 11 2015 |
19514 |
428.89 |
| Mar 04 2015 |
9842 |
469.8 |
| Mar 04 2015 |
19504 |
484.82 |
| Mar 04 2015 |
13640 |
428.89 |
| Mar 04 2015 |
19737 |
428.89 |
| Feb 25 2015 |
9719 |
469.8 |
| Feb 25 2015 |
14697 |
439.67 |
| Feb 25 2015 |
13557 |
428.89 |
| Feb 25 2015 |
19713 |
428.89 |
| Feb 18 2015 |
9810 |
470.18 |
| Feb 18 2015 |
11565 |
410.93 |
| Feb 18 2015 |
13615 |
428.89 |
| Feb 18 2015 |
18755 |
421.94 |
| Feb 11 2015 |
9885 |
470.18 |
| Feb 11 2015 |
11599 |
410.93 |
| Feb 11 2015 |
13657 |
428.89 |
| Feb 11 2015 |
18765 |
421.94 |
| Feb 04 2015 |
9908 |
470.18 |
| Feb 04 2015 |
11634 |
410.93 |
| Feb 04 2015 |
13654 |
428.89 |
| Feb 04 2015 |
18795 |
421.94 |
| Jan 28 2015 |
9908 |
470.18 |
| Jan 28 2015 |
11612 |
410.93 |
| Jan 28 2015 |
13683 |
428.89 |
| Jan 28 2015 |
18792 |
421.94 |
| Jan 21 2015 |
9920 |
470.18 |
| Jan 21 2015 |
11631 |
410.93 |
| Jan 21 2015 |
13670 |
428.89 |
| Jan 21 2015 |
18802 |
421.94 |
| Jan 14 2015 |
9920 |
470.18 |
| Jan 14 2015 |
11649 |
410.93 |
| Jan 14 2015 |
13669 |
428.89 |
| Jan 14 2015 |
18823 |
421.94 |
| Jan 07 2015 |
9920 |
470.18 |
| Jan 07 2015 |
11649 |
410.93 |
| Jan 07 2015 |
13640 |
428.89 |
| Jan 07 2015 |
18801 |
421.94 |
| Dec 31 2014 |
9959 |
470.18 |
| Dec 31 2014 |
11649 |
410.93 |
| Dec 31 2014 |
13641 |
428.89 |
| Dec 31 2014 |
18809 |
421.94 |
| Dec 24 2014 |
9959 |
470.18 |
| Dec 24 2014 |
11649 |
410.93 |
| Dec 24 2014 |
13641 |
428.89 |
| Dec 24 2014 |
18809 |
421.94 |
| Dec 17 2014 |
9959 |
470.18 |
| Dec 17 2014 |
11649 |
410.93 |
| Dec 17 2014 |
13627 |
428.89 |
| Dec 17 2014 |
18804 |
421.94 |
| Dec 10 2014 |
9959 |
470.18 |
| Dec 10 2014 |
11649 |
410.93 |
| Dec 10 2014 |
13627 |
428.89 |
| Dec 10 2014 |
18804 |
421.94 |
| Dec 03 2014 |
9960 |
470.18 |
| Dec 03 2014 |
11649 |
410.93 |
| Dec 03 2014 |
13627 |
428.89 |
| Dec 03 2014 |
18804 |
421.94 |
| Nov 26 2014 |
9960 |
470.18 |
| Nov 26 2014 |
11649 |
410.93 |
| Nov 26 2014 |
13627 |
428.89 |
| Nov 26 2014 |
18804 |
421.94 |
| Nov 19 2014 |
9959 |
470.18 |
| Nov 19 2014 |
11649 |
410.93 |
| Nov 19 2014 |
13627 |
428.89 |
| Nov 19 2014 |
18803 |
421.94 |
| Nov 12 2014 |
9959 |
470.18 |
| Nov 12 2014 |
11649 |
410.93 |
| Nov 12 2014 |
13627 |
428.89 |
| Nov 12 2014 |
18804 |
421.94 |
| Nov 05 2014 |
9959 |
470.18 |
| Nov 05 2014 |
11649 |
410.93 |
| Nov 05 2014 |
13627 |
428.89 |
| Nov 05 2014 |
18804 |
421.94 |
| Oct 29 2014 |
9959 |
470.18 |
| Oct 29 2014 |
11647 |
410.93 |
| Oct 29 2014 |
13627 |
428.89 |
| Oct 29 2014 |
18801 |
421.94 |
| Oct 22 2014 |
9934 |
470.18 |
| Oct 22 2014 |
11633 |
410.93 |
| Oct 22 2014 |
13582 |
428.89 |
| Oct 22 2014 |
18817 |
421.94 |
| Oct 15 2014 |
9925 |
470.18 |
| Oct 15 2014 |
11587 |
410.93 |
| Oct 15 2014 |
13566 |
428.89 |
| Oct 15 2014 |
18768 |
421.94 |
| Oct 08 2014 |
9912 |
470.18 |
| Oct 08 2014 |
11588 |
410.93 |
| Oct 08 2014 |
13546 |
428.89 |
| Oct 08 2014 |
18748 |
421.94 |
| Oct 01 2014 |
9929 |
470.18 |
| Oct 01 2014 |
11594 |
410.93 |
| Oct 01 2014 |
13570 |
428.89 |
| Oct 01 2014 |
18773 |
421.94 |
| Sep 24 2014 |
9899 |
470.18 |
| Sep 24 2014 |
11656 |
410.93 |
| Sep 24 2014 |
13529 |
428.89 |
| Sep 24 2014 |
18779 |
421.94 |
| Sep 17 2014 |
9850 |
470.18 |
| Sep 17 2014 |
11572 |
410.93 |
| Sep 17 2014 |
13588 |
428.89 |
| Sep 17 2014 |
18749 |
421.94 |
| Sep 10 2014 |
9885 |
470.18 |
| Sep 10 2014 |
11584 |
410.93 |
| Sep 10 2014 |
13476 |
428.89 |
| Sep 10 2014 |
18770 |
421.94 |
| Sep 03 2014 |
9896 |
470.18 |
| Sep 03 2014 |
11579 |
410.93 |
| Sep 03 2014 |
14682 |
441.89 |
| Sep 03 2014 |
17278 |
410.97 |
| Aug 27 2014 |
9735 |
470.18 |
| Aug 27 2014 |
11487 |
410.93 |
| Aug 27 2014 |
14796 |
441.89 |
| Aug 27 2014 |
17310 |
410.97 |
| Aug 20 2014 |
9715 |
470.18 |
| Aug 20 2014 |
11489 |
410.93 |
| Aug 20 2014 |
14720 |
441.89 |
| Aug 20 2014 |
17335 |
410.97 |
| Aug 13 2014 |
9693 |
470.18 |
| Aug 13 2014 |
11474 |
410.93 |
| Aug 13 2014 |
12041 |
413.09 |
| Aug 13 2014 |
17385 |
410.97 |
| Aug 06 2014 |
9628 |
470.18 |
| Aug 06 2014 |
11602 |
410.93 |
| Aug 06 2014 |
12082 |
413.09 |
| Aug 06 2014 |
17458 |
410.97 |
| Jul 30 2014 |
9773 |
470.18 |
| Jul 30 2014 |
11622 |
410.93 |
| Jul 30 2014 |
12085 |
413.09 |
| Jul 30 2014 |
17588 |
410.97 |
| Jul 23 2014 |
9572 |
470.18 |
| Jul 23 2014 |
11575 |
410.93 |
| Jul 23 2014 |
12001 |
413.09 |
| Jul 23 2014 |
17522 |
410.97 |
| Jul 16 2014 |
9693 |
470.18 |
| Jul 16 2014 |
11700 |
410.93 |
| Jul 16 2014 |
11997 |
413.09 |
| Jul 16 2014 |
17518 |
410.97 |
| Jul 09 2014 |
9484 |
470.18 |
| Jul 09 2014 |
11737 |
410.93 |
| Jul 09 2014 |
12088 |
413.09 |
| Jul 09 2014 |
17479 |
410.97 |
| Jul 02 2014 |
9728 |
470.18 |
| Jul 02 2014 |
12166 |
414.01 |
| Jul 02 2014 |
10911 |
399.55 |
| Jul 02 2014 |
17650 |
410.97 |
| Jun 25 2014 |
9562 |
470.18 |
| Jun 25 2014 |
12242 |
414.01 |
| Jun 25 2014 |
11033 |
399.55 |
| Jun 25 2014 |
17673 |
410.97 |
| Jun 18 2014 |
9499 |
470.18 |
| Jun 18 2014 |
12279 |
414.01 |
| Jun 18 2014 |
11130 |
399.55 |
| Jun 18 2014 |
17692 |
410.97 |
| Jun 11 2014 |
9840 |
470.18 |
| Jun 11 2014 |
12214 |
414.01 |
| Jun 11 2014 |
11144 |
399.55 |
| Jun 11 2014 |
17874 |
410.97 |
| Jun 04 2014 |
10000 |
470.18 |
| Jun 04 2014 |
12319 |
414.01 |
| Jun 04 2014 |
11356 |
399.55 |
| Jun 04 2014 |
18026 |
410.97 |
| May 28 2014 |
10110 |
470.18 |
| May 28 2014 |
12256 |
414.01 |
| May 28 2014 |
11401 |
399.55 |
| May 28 2014 |
18007 |
410.97 |
| May 21 2014 |
10127 |
470.18 |
| May 21 2014 |
11749 |
409.23 |
| May 21 2014 |
10585 |
390.29 |
| May 21 2014 |
18083 |
410.97 |
| May 14 2014 |
4427 |
349.87 |
| May 14 2014 |
11159 |
402.9 |
| May 14 2014 |
10678 |
390.29 |
| May 14 2014 |
17582 |
407.12 |
| May 07 2014 |
4216 |
349.87 |
| May 07 2014 |
10847 |
402.9 |
| May 07 2014 |
11009 |
395.72 |
| May 07 2014 |
15833 |
396.25 |
| Apr 30 2014 |
4432 |
349.87 |
| Apr 30 2014 |
11255 |
402.9 |
| Apr 30 2014 |
10208 |
383.1 |
| Apr 30 2014 |
16252 |
396.25 |
| Apr 23 2014 |
4572 |
349.87 |
| Apr 23 2014 |
11554 |
402.9 |
| Apr 23 2014 |
9590 |
375.64 |
| Apr 23 2014 |
16014 |
392.67 |
| Apr 16 2014 |
4529 |
349.87 |
| Apr 16 2014 |
11543 |
402.9 |
| Apr 16 2014 |
9508 |
375.28 |
| Apr 16 2014 |
15054 |
386.94 |
| Apr 09 2014 |
4536 |
349.87 |
| Apr 09 2014 |
11968 |
402.9 |
| Apr 09 2014 |
9605 |
375.28 |
| Apr 09 2014 |
15310 |
386.94 |
| Apr 02 2014 |
3281 |
319.77 |
| Apr 02 2014 |
12001 |
402.9 |
| Apr 02 2014 |
9712 |
375.28 |
| Apr 02 2014 |
14933 |
386.6 |
| Mar 26 2014 |
3275 |
319.77 |
| Mar 26 2014 |
11777 |
402.9 |
| Mar 26 2014 |
9903 |
375.28 |
| Mar 26 2014 |
14953 |
386.6 |
| Mar 19 2014 |
3363 |
319.77 |
| Mar 19 2014 |
11744 |
402.9 |
| Mar 19 2014 |
9973 |
375.28 |
| Mar 19 2014 |
14969 |
386.6 |
| Mar 12 2014 |
3392 |
319.77 |
| Mar 12 2014 |
11749 |
402.9 |
| Mar 12 2014 |
9984 |
375.28 |
| Mar 12 2014 |
14983 |
386.6 |
| Mar 05 2014 |
3356 |
319.77 |
| Mar 05 2014 |
11929 |
406.18 |
| Mar 05 2014 |
9998 |
375.28 |
| Mar 05 2014 |
13668 |
377.19 |
| Feb 26 2014 |
3381 |
319.77 |
| Feb 26 2014 |
9757 |
384.75 |
| Feb 26 2014 |
10007 |
375.28 |
| Feb 26 2014 |
12795 |
370.27 |
| Feb 19 2014 |
3381 |
319.77 |
| Feb 19 2014 |
8541 |
371.67 |
| Feb 19 2014 |
8700 |
360.5 |
| Feb 19 2014 |
12834 |
370.27 |
| Feb 12 2014 |
3404 |
319.77 |
| Feb 12 2014 |
8529 |
371.67 |
| Feb 12 2014 |
8714 |
360.5 |
| Feb 12 2014 |
12836 |
370.27 |
| Feb 05 2014 |
3402 |
319.77 |
| Feb 05 2014 |
7052 |
354.53 |
| Feb 05 2014 |
8808 |
360.5 |
| Feb 05 2014 |
12908 |
370.27 |
| Jan 29 2014 |
3402 |
319.77 |
| Jan 29 2014 |
7024 |
354.53 |
| Jan 29 2014 |
8873 |
360.5 |
| Jan 29 2014 |
12930 |
370.27 |
| Jan 22 2014 |
3396 |
319.77 |
| Jan 22 2014 |
7005 |
354.53 |
| Jan 22 2014 |
8862 |
360.5 |
| Jan 22 2014 |
12882 |
370.27 |
| Jan 15 2014 |
3396 |
319.77 |
| Jan 15 2014 |
7007 |
354.53 |
| Jan 15 2014 |
8892 |
360.5 |
| Jan 15 2014 |
12910 |
370.27 |
| Jan 08 2014 |
3396 |
319.77 |
| Jan 08 2014 |
6992 |
354.53 |
| Jan 08 2014 |
8905 |
360.5 |
| Jan 08 2014 |
12897 |
370.27 |
| Jan 01 2014 |
3396 |
319.77 |
| Jan 01 2014 |
6992 |
354.53 |
| Jan 01 2014 |
8905 |
360.5 |
| Jan 01 2014 |
12897 |
370.27 |
| Dec 25 2013 |
3398 |
319.77 |
| Dec 25 2013 |
6992 |
354.53 |
| Dec 25 2013 |
8905 |
360.5 |
| Dec 25 2013 |
12897 |
370.27 |
| Dec 18 2013 |
3398 |
319.77 |
| Dec 18 2013 |
6992 |
354.53 |
| Dec 18 2013 |
8905 |
360.5 |
| Dec 18 2013 |
12897 |
370.27 |
| Dec 11 2013 |
3398 |
319.77 |
| Dec 11 2013 |
6992 |
354.53 |
| Dec 11 2013 |
8905 |
360.5 |
| Dec 11 2013 |
12898 |
370.27 |
| Dec 04 2013 |
3398 |
319.77 |
| Dec 04 2013 |
6993 |
354.53 |
| Dec 04 2013 |
8905 |
360.5 |
| Dec 04 2013 |
12899 |
370.27 |
| Nov 27 2013 |
3398 |
319.77 |
| Nov 27 2013 |
6993 |
354.53 |
| Nov 27 2013 |
8905 |
360.5 |
| Nov 27 2013 |
12899 |
370.27 |
| Nov 20 2013 |
3398 |
319.77 |
| Nov 20 2013 |
6993 |
354.53 |
| Nov 20 2013 |
8905 |
360.5 |
| Nov 20 2013 |
12900 |
370.27 |
| Nov 13 2013 |
3398 |
319.77 |
| Nov 13 2013 |
6993 |
354.53 |
| Nov 13 2013 |
8905 |
360.5 |
| Nov 13 2013 |
12900 |
370.27 |
| Nov 06 2013 |
3398 |
319.77 |
| Nov 06 2013 |
6993 |
354.53 |
| Nov 06 2013 |
8905 |
360.5 |
| Nov 06 2013 |
12900 |
370.27 |
| Oct 30 2013 |
3398 |
319.77 |
| Oct 30 2013 |
6993 |
354.53 |
| Oct 30 2013 |
8904 |
360.5 |
| Oct 30 2013 |
12899 |
370.27 |
| Oct 23 2013 |
3398 |
319.77 |
| Oct 23 2013 |
6992 |
354.53 |
| Oct 23 2013 |
8904 |
360.5 |
| Oct 23 2013 |
12899 |
370.27 |
| Oct 16 2013 |
3387 |
319.77 |
| Oct 16 2013 |
7021 |
354.53 |
| Oct 16 2013 |
8886 |
360.5 |
| Oct 16 2013 |
12896 |
370.27 |
| Oct 09 2013 |
3382 |
319.77 |
| Oct 09 2013 |
6976 |
354.53 |
| Oct 09 2013 |
8881 |
360.5 |
| Oct 09 2013 |
12846 |
370.27 |
| Oct 02 2013 |
3395 |
319.77 |
| Oct 02 2013 |
6982 |
354.53 |
| Oct 02 2013 |
8879 |
360.5 |
| Oct 02 2013 |
12847 |
370.27 |
| Sep 25 2013 |
3382 |
319.77 |
| Sep 25 2013 |
6948 |
354.53 |
| Sep 25 2013 |
8401 |
355.74 |
| Sep 25 2013 |
12807 |
370.27 |
| Sep 18 2013 |
3376 |
319.77 |
| Sep 18 2013 |
6889 |
354.53 |
| Sep 18 2013 |
8381 |
355.74 |
| Sep 18 2013 |
12703 |
370.27 |
| Sep 11 2013 |
3317 |
319.77 |
| Sep 11 2013 |
6889 |
354.53 |
| Sep 11 2013 |
8361 |
355.74 |
| Sep 11 2013 |
12637 |
370.27 |
| Sep 04 2013 |
3333 |
319.77 |
| Sep 04 2013 |
6950 |
354.53 |
| Sep 04 2013 |
8368 |
355.74 |
| Sep 04 2013 |
12687 |
370.27 |
| Aug 28 2013 |
3445 |
319.77 |
| Aug 28 2013 |
6967 |
354.53 |
| Aug 28 2013 |
8391 |
355.74 |
| Aug 28 2013 |
12225 |
366.39 |
| Aug 21 2013 |
3438 |
319.77 |
| Aug 21 2013 |
7008 |
354.53 |
| Aug 21 2013 |
8444 |
355.74 |
| Aug 21 2013 |
12295 |
366.39 |
| Aug 14 2013 |
3076 |
319.77 |
| Aug 14 2013 |
7073 |
354.53 |
| Aug 14 2013 |
8164 |
351.81 |
| Aug 14 2013 |
12014 |
366.39 |
| Aug 07 2013 |
3099 |
319.77 |
| Aug 07 2013 |
7071 |
354.53 |
| Aug 07 2013 |
8301 |
351.81 |
| Aug 07 2013 |
12136 |
366.39 |
| Jul 31 2013 |
3092 |
319.77 |
| Jul 31 2013 |
7181 |
354.53 |
| Jul 31 2013 |
8375 |
351.81 |
| Jul 31 2013 |
12244 |
366.39 |
| Jul 24 2013 |
3106 |
319.77 |
| Jul 24 2013 |
7110 |
354.53 |
| Jul 24 2013 |
8462 |
351.81 |
| Jul 24 2013 |
12319 |
366.39 |
| Jul 17 2013 |
3019 |
319.77 |
| Jul 17 2013 |
7142 |
354.53 |
| Jul 17 2013 |
8484 |
351.81 |
| Jul 17 2013 |
12340 |
366.39 |
| Jul 10 2013 |
3071 |
319.77 |
| Jul 10 2013 |
7180 |
354.53 |
| Jul 10 2013 |
8601 |
351.81 |
| Jul 10 2013 |
9942 |
344.26 |
| Jul 03 2013 |
2974 |
319.77 |
| Jul 03 2013 |
7218 |
354.53 |
| Jul 03 2013 |
8687 |
351.81 |
| Jul 03 2013 |
9938 |
344.26 |
| Jun 26 2013 |
2935 |
319.77 |
| Jun 26 2013 |
7201 |
354.53 |
| Jun 26 2013 |
8863 |
351.81 |
| Jun 26 2013 |
10063 |
344.26 |
| Jun 19 2013 |
2985 |
321.36 |
| Jun 19 2013 |
7287 |
354.53 |
| Jun 19 2013 |
8977 |
351.81 |
| Jun 19 2013 |
10078 |
344.26 |
| Jun 12 2013 |
3119 |
321.36 |
| Jun 12 2013 |
7365 |
354.53 |
| Jun 12 2013 |
9042 |
351.81 |
| Jun 12 2013 |
10235 |
344.26 |
| Jun 05 2013 |
2993 |
321.36 |
| Jun 05 2013 |
7308 |
354.53 |
| Jun 05 2013 |
8934 |
351.81 |
| Jun 05 2013 |
10026 |
343.16 |
| May 29 2013 |
2538 |
307.11 |
| May 29 2013 |
7234 |
354.53 |
| May 29 2013 |
8178 |
342.62 |
| May 29 2013 |
8935 |
332.2 |
| May 22 2013 |
2576 |
307.11 |
| May 22 2013 |
7447 |
354.53 |
| May 22 2013 |
8337 |
342.62 |
| May 22 2013 |
9134 |
332.2 |
| May 15 2013 |
2602 |
307.11 |
| May 15 2013 |
7510 |
354.53 |
| May 15 2013 |
8405 |
342.62 |
| May 15 2013 |
9169 |
332.16 |
| May 08 2013 |
2434 |
307.11 |
| May 08 2013 |
7522 |
354.53 |
| May 08 2013 |
8369 |
342.62 |
| May 08 2013 |
9097 |
332.16 |
| May 01 2013 |
2520 |
307.11 |
| May 01 2013 |
7716 |
354.53 |
| May 01 2013 |
8416 |
341.77 |
| May 01 2013 |
9202 |
332.16 |
| Apr 24 2013 |
2506 |
307.11 |
| Apr 24 2013 |
7543 |
354.53 |
| Apr 24 2013 |
8409 |
341.77 |
| Apr 24 2013 |
9158 |
332.16 |
| Apr 17 2013 |
2584 |
307.11 |
| Apr 17 2013 |
7645 |
354.53 |
| Apr 17 2013 |
8459 |
341.77 |
| Apr 17 2013 |
9259 |
332.16 |
| Apr 10 2013 |
3058 |
324.54 |
| Apr 10 2013 |
7657 |
354.53 |
| Apr 10 2013 |
8381 |
341.77 |
| Apr 10 2013 |
10662 |
345.17 |
| Apr 03 2013 |
3035 |
324.54 |
| Apr 03 2013 |
7675 |
354.53 |
| Apr 03 2013 |
8354 |
341.77 |
| Apr 03 2013 |
10693 |
345.17 |
| Mar 27 2013 |
3090 |
324.54 |
| Mar 27 2013 |
7844 |
354.53 |
| Mar 27 2013 |
8365 |
341.77 |
| Mar 27 2013 |
10719 |
345.17 |
| Mar 20 2013 |
2901 |
324.54 |
| Mar 20 2013 |
7803 |
354.53 |
| Mar 20 2013 |
8269 |
341.77 |
| Mar 20 2013 |
10727 |
345.17 |
| Mar 13 2013 |
2230 |
324.54 |
| Mar 13 2013 |
6016 |
356.49 |
| Mar 13 2013 |
10755 |
345.17 |
| Oct 19 2012 |
2794 |
324.54 |
| Oct 19 2012 |
13312 |
422.24 |
| Oct 19 2012 |
9213 |
367.41 |
| Oct 19 2012 |
12842 |
373.37 |
| Sep 23 2012 |
2756 |
324.54 |
| Sep 23 2012 |
13188 |
422.24 |
| Sep 23 2012 |
9062 |
365.97 |
| Sep 23 2012 |
11588 |
363.67 |
| Aug 31 2012 |
2622 |
324.54 |
| Aug 31 2012 |
12656 |
422.24 |
| Aug 31 2012 |
8683 |
363.64 |
| Aug 31 2012 |
11402 |
363.67 |
| Aug 24 2012 |
2606 |
324.54 |
| Aug 24 2012 |
12523 |
422.24 |
| Aug 24 2012 |
8553 |
363.03 |
| Aug 24 2012 |
12302 |
371.88 |
| Aug 10 2012 |
2527 |
324.54 |
| Aug 10 2012 |
12147 |
422.24 |
| Aug 10 2012 |
8807 |
369.31 |
| Aug 10 2012 |
13069 |
380.14 |
| Aug 03 2012 |
2456 |
324.54 |
| Aug 03 2012 |
11902 |
422.24 |
| Aug 03 2012 |
8684 |
369.37 |
| Aug 03 2012 |
12442 |
376.17 |
| Jul 27 2012 |
2365 |
324.54 |
| Jul 27 2012 |
11776 |
422.24 |
| Jul 27 2012 |
8489 |
369.37 |
| Jul 27 2012 |
12227 |
376.17 |
| Jul 06 2012 |
2246 |
324.54 |
| Jul 06 2012 |
11337 |
422.24 |
| Jul 06 2012 |
8128 |
369.37 |
| Jul 06 2012 |
11961 |
376.17 |
| Jun 22 2012 |
2543 |
333.4 |
| Jun 22 2012 |
10526 |
413.55 |
| Jun 22 2012 |
6755 |
358.15 |
| Jun 22 2012 |
9953 |
360.89 |
| Jun 15 2012 |
2955 |
342.25 |
| Jun 15 2012 |
10390 |
413.55 |
| Jun 15 2012 |
6797 |
358.15 |
| Jun 15 2012 |
10710 |
364.23 |
| Jun 08 2012 |
2982 |
342.25 |
| Jun 08 2012 |
10190 |
413.55 |
| Jun 08 2012 |
6770 |
358.15 |
| Jun 08 2012 |
10797 |
365.51 |
| Jun 01 2012 |
3165 |
342.25 |
| Jun 01 2012 |
10205 |
413.55 |
| Jun 01 2012 |
5687 |
345.14 |
| Jun 01 2012 |
9705 |
355.04 |
| May 25 2012 |
3106 |
342.25 |
| May 25 2012 |
9552 |
413.55 |
| May 25 2012 |
4821 |
345.14 |
| May 25 2012 |
9058 |
355.04 |
| May 18 2012 |
3236 |
342.25 |
| May 18 2012 |
9649 |
413.55 |
| May 18 2012 |
4900 |
345.14 |
| May 18 2012 |
9160 |
355.04 |
| May 11 2012 |
3223 |
342.25 |
| May 11 2012 |
9414 |
413.55 |
| May 11 2012 |
4853 |
345.14 |
| May 11 2012 |
9196 |
355.04 |
| May 04 2012 |
3016 |
342.25 |
| May 04 2012 |
8692 |
413.55 |
| May 04 2012 |
4594 |
345.14 |
| May 04 2012 |
9037 |
355.04 |
| Apr 27 2012 |
2728 |
342.25 |
| Apr 27 2012 |
7703 |
413.55 |
| Apr 27 2012 |
4474 |
345.14 |
| Apr 27 2012 |
8894 |
355.04 |
| Apr 13 2012 |
2358 |
342.25 |
| Apr 13 2012 |
3980 |
345.14 |
| Apr 13 2012 |
7621 |
345.25 |
| Apr 06 2012 |
2221 |
342.25 |
| Apr 06 2012 |
3796 |
345.14 |
| Apr 06 2012 |
7480 |
345.25 |
| Mar 27 2012 |
2370 |
342.25 |
| Mar 27 2012 |
3663 |
344.48 |
| Mar 27 2012 |
7370 |
345.18 |
| Sep 23 2011 |
4536 |
344.48 |
| Sep 23 2011 |
6298 |
343.37 |
| Sep 16 2011 |
4507 |
344.48 |
| Sep 16 2011 |
6287 |
343.37 |
