| Apr 24 2024 |
3569 |
384.05 |
| Apr 24 2024 |
3422 |
328.91 |
| Apr 24 2024 |
5533 |
343.96 |
| Apr 17 2024 |
3606 |
384.05 |
| Apr 17 2024 |
3405 |
328.91 |
| Apr 17 2024 |
5691 |
343.96 |
| Apr 10 2024 |
3632 |
384.05 |
| Apr 10 2024 |
3408 |
328.91 |
| Apr 10 2024 |
5683 |
343.96 |
| Apr 03 2024 |
4494 |
399.31 |
| Apr 03 2024 |
4075 |
346.3 |
| Apr 03 2024 |
6521 |
358.64 |
| Mar 27 2024 |
3606 |
384.05 |
| Mar 27 2024 |
3404 |
329.29 |
| Mar 27 2024 |
4703 |
326.56 |
| Mar 21 2024 |
3582 |
384.05 |
| Mar 21 2024 |
3413 |
329.29 |
| Mar 21 2024 |
4689 |
326.56 |
| Mar 14 2024 |
3588 |
384.05 |
| Mar 14 2024 |
3390 |
329.29 |
| Mar 14 2024 |
4647 |
326.56 |
| Mar 07 2024 |
3586 |
384.05 |
| Mar 07 2024 |
3408 |
329.29 |
| Mar 07 2024 |
4653 |
326.56 |
| Feb 29 2024 |
3582 |
384.05 |
| Feb 29 2024 |
3407 |
329.29 |
| Feb 29 2024 |
4681 |
326.56 |
| Feb 22 2024 |
3579 |
384.05 |
| Feb 22 2024 |
3396 |
329.29 |
| Feb 22 2024 |
4678 |
326.56 |
| Feb 15 2024 |
3489 |
384.05 |
| Feb 15 2024 |
3408 |
329.29 |
| Feb 15 2024 |
4672 |
326.56 |
| Feb 08 2024 |
3509 |
384.05 |
| Feb 08 2024 |
3404 |
329.29 |
| Feb 08 2024 |
4640 |
326.56 |
| Feb 01 2024 |
3564 |
376.14 |
| Feb 01 2024 |
3442 |
329.29 |
| Feb 01 2024 |
4560 |
326.56 |
| Jan 25 2024 |
3547 |
376.14 |
| Jan 25 2024 |
3437 |
329.29 |
| Jan 25 2024 |
4548 |
326.56 |
| Jan 18 2024 |
3547 |
376.14 |
| Jan 18 2024 |
3436 |
329.29 |
| Jan 18 2024 |
4549 |
326.56 |
| Jan 11 2024 |
3547 |
376.14 |
| Jan 11 2024 |
3436 |
329.29 |
| Jan 11 2024 |
4549 |
326.56 |
| Jan 04 2024 |
3547 |
376.14 |
| Jan 04 2024 |
3437 |
329.29 |
| Jan 04 2024 |
4549 |
326.56 |
| Dec 28 2023 |
3547 |
376.14 |
| Dec 28 2023 |
3438 |
329.29 |
| Dec 28 2023 |
4550 |
326.56 |
| Dec 21 2023 |
3547 |
376.14 |
| Dec 21 2023 |
3438 |
329.29 |
| Dec 21 2023 |
4550 |
326.56 |
| Dec 14 2023 |
3547 |
376.14 |
| Dec 14 2023 |
3437 |
329.29 |
| Dec 14 2023 |
4550 |
326.56 |
| Dec 07 2023 |
3547 |
376.14 |
| Dec 07 2023 |
3437 |
329.29 |
| Dec 07 2023 |
4550 |
326.56 |
| Nov 30 2023 |
3535 |
376.14 |
| Nov 30 2023 |
3435 |
329.29 |
| Nov 30 2023 |
4550 |
326.56 |
| Nov 23 2023 |
3535 |
376.14 |
| Nov 23 2023 |
3435 |
329.29 |
| Nov 23 2023 |
4548 |
326.56 |
| Nov 16 2023 |
3535 |
376.14 |
| Nov 16 2023 |
3434 |
329.29 |
| Nov 16 2023 |
4542 |
326.56 |
| Nov 09 2023 |
3536 |
376.14 |
| Nov 09 2023 |
3435 |
329.29 |
| Nov 09 2023 |
4543 |
326.56 |
| Nov 02 2023 |
3536 |
376.14 |
| Nov 02 2023 |
3435 |
329.29 |
| Nov 02 2023 |
4543 |
326.56 |
| Oct 26 2023 |
3487 |
376.14 |
| Oct 26 2023 |
3445 |
329.29 |
| Oct 26 2023 |
4536 |
326.56 |
| Oct 19 2023 |
3500 |
376.14 |
| Oct 19 2023 |
3445 |
329.29 |
| Oct 19 2023 |
4504 |
326.56 |
| Oct 12 2023 |
3499 |
376.14 |
| Oct 12 2023 |
3449 |
329.29 |
| Oct 12 2023 |
4505 |
326.56 |
| Oct 05 2023 |
3500 |
376.14 |
| Oct 05 2023 |
3446 |
329.29 |
| Oct 05 2023 |
4418 |
326.56 |
| Sep 28 2023 |
3588 |
376.14 |
| Sep 28 2023 |
3450 |
329.29 |
| Sep 28 2023 |
4471 |
326.56 |
| Sep 21 2023 |
3577 |
376.14 |
| Sep 21 2023 |
3442 |
329.29 |
| Sep 21 2023 |
4457 |
326.56 |
| Sep 14 2023 |
3607 |
376.14 |
| Sep 14 2023 |
3451 |
329.29 |
| Sep 14 2023 |
4458 |
326.56 |
| Sep 07 2023 |
3618 |
376.14 |
| Sep 07 2023 |
3453 |
329.29 |
| Sep 07 2023 |
4465 |
326.56 |
| Aug 31 2023 |
3621 |
376.14 |
| Aug 31 2023 |
3489 |
329.29 |
| Aug 31 2023 |
4490 |
326.56 |
| Aug 24 2023 |
3653 |
376.14 |
| Aug 24 2023 |
3486 |
329.29 |
| Aug 24 2023 |
4479 |
326.56 |
| Aug 17 2023 |
3639 |
376.14 |
| Aug 17 2023 |
3507 |
329.29 |
| Aug 17 2023 |
4502 |
326.56 |
| Aug 10 2023 |
3638 |
376.14 |
| Aug 10 2023 |
3516 |
329.29 |
| Aug 10 2023 |
4520 |
326.56 |
| Aug 03 2023 |
3616 |
376.14 |
| Aug 03 2023 |
3495 |
329.29 |
| Aug 03 2023 |
4503 |
326.56 |
| Jul 27 2023 |
3636 |
376.14 |
| Jul 27 2023 |
3505 |
329.29 |
| Jul 27 2023 |
4499 |
326.56 |
| Jul 20 2023 |
3681 |
376.14 |
| Jul 20 2023 |
3537 |
329.29 |
| Jul 20 2023 |
4468 |
326.56 |
| Jul 13 2023 |
3681 |
376.14 |
| Jul 13 2023 |
3559 |
329.29 |
| Jul 13 2023 |
4503 |
326.56 |
| Jul 06 2023 |
3720 |
376.14 |
| Jul 06 2023 |
3525 |
327.86 |
| Jul 06 2023 |
4508 |
326.56 |
| Jun 29 2023 |
3703 |
376.14 |
| Jun 29 2023 |
3501 |
327.86 |
| Jun 29 2023 |
4499 |
326.56 |
| Jun 22 2023 |
3118 |
358.98 |
| Jun 22 2023 |
3497 |
327.86 |
| Jun 22 2023 |
4489 |
326.56 |
| Jun 15 2023 |
3131 |
358.98 |
| Jun 15 2023 |
3531 |
327.86 |
| Jun 15 2023 |
4516 |
326.56 |
| Jun 08 2023 |
3158 |
358.98 |
| Jun 08 2023 |
3545 |
327.86 |
| Jun 08 2023 |
4534 |
326.56 |
| Jun 01 2023 |
3194 |
358.98 |
| Jun 01 2023 |
3499 |
327.86 |
| Jun 01 2023 |
4526 |
326.56 |
| May 25 2023 |
3163 |
358.98 |
| May 25 2023 |
3487 |
327.86 |
| May 25 2023 |
4514 |
326.56 |
| May 18 2023 |
3142 |
358.98 |
| May 18 2023 |
3419 |
325.93 |
| May 18 2023 |
5047 |
337.27 |
| May 11 2023 |
3107 |
358.98 |
| May 11 2023 |
2703 |
304.04 |
| May 11 2023 |
4641 |
329.84 |
| May 04 2023 |
3005 |
358.98 |
| May 04 2023 |
2658 |
304.04 |
| May 04 2023 |
4568 |
329.84 |
| Apr 27 2023 |
2968 |
358.98 |
| Apr 27 2023 |
2661 |
304.04 |
| Apr 27 2023 |
4542 |
329.84 |
| Apr 20 2023 |
2935 |
358.98 |
| Apr 20 2023 |
2645 |
304.04 |
| Apr 20 2023 |
4510 |
329.84 |
| Apr 13 2023 |
2890 |
358.98 |
| Apr 13 2023 |
2634 |
304.04 |
| Apr 13 2023 |
4480 |
329.84 |
| Apr 06 2023 |
2868 |
358.98 |
| Apr 06 2023 |
2634 |
304.04 |
| Apr 06 2023 |
4466 |
329.84 |
| Mar 30 2023 |
2837 |
358.98 |
| Mar 30 2023 |
2631 |
304.04 |
| Mar 30 2023 |
4450 |
329.84 |
| Mar 23 2023 |
2812 |
358.98 |
| Mar 23 2023 |
2602 |
304.04 |
| Mar 23 2023 |
4424 |
329.84 |
| Mar 16 2023 |
2784 |
358.98 |
| Mar 16 2023 |
2583 |
304.04 |
| Mar 16 2023 |
4393 |
329.84 |
| Mar 09 2023 |
2689 |
358.98 |
| Mar 09 2023 |
2570 |
304.04 |
| Mar 09 2023 |
4353 |
329.84 |
| Mar 02 2023 |
2662 |
358.98 |
| Mar 02 2023 |
2565 |
304.04 |
| Mar 02 2023 |
4323 |
329.84 |
| Feb 23 2023 |
2669 |
358.98 |
| Feb 23 2023 |
2564 |
304.04 |
| Feb 23 2023 |
4319 |
329.84 |
| Feb 16 2023 |
2612 |
358.98 |
| Feb 16 2023 |
2543 |
304.04 |
| Feb 16 2023 |
4272 |
329.84 |
| Feb 09 2023 |
2612 |
358.98 |
| Feb 09 2023 |
2538 |
304.04 |
| Feb 09 2023 |
4267 |
329.84 |
| Feb 02 2023 |
2612 |
358.98 |
| Feb 02 2023 |
2529 |
304.04 |
| Feb 02 2023 |
4248 |
329.84 |
| Jan 26 2023 |
2612 |
358.98 |
| Jan 26 2023 |
2519 |
304.04 |
| Jan 26 2023 |
4243 |
329.84 |
| Jan 19 2023 |
2612 |
358.98 |
| Jan 19 2023 |
2507 |
304.04 |
| Jan 19 2023 |
4235 |
329.84 |
| Jan 12 2023 |
2612 |
358.98 |
| Jan 12 2023 |
2507 |
304.04 |
| Jan 12 2023 |
4235 |
329.84 |
| Jan 05 2023 |
2612 |
358.98 |
| Jan 05 2023 |
2507 |
304.04 |
| Jan 05 2023 |
4235 |
329.84 |
| Dec 29 2022 |
2612 |
358.98 |
| Dec 29 2022 |
2506 |
304.04 |
| Dec 29 2022 |
4235 |
329.84 |
| Dec 22 2022 |
2612 |
358.98 |
| Dec 22 2022 |
2506 |
304.04 |
| Dec 22 2022 |
4235 |
329.84 |
| Dec 15 2022 |
2606 |
358.98 |
| Dec 15 2022 |
2506 |
304.04 |
| Dec 15 2022 |
4236 |
329.84 |
| Dec 08 2022 |
2606 |
358.98 |
| Dec 08 2022 |
2501 |
304.04 |
| Dec 08 2022 |
4231 |
329.84 |
| Dec 01 2022 |
2606 |
358.98 |
| Dec 01 2022 |
2501 |
304.04 |
| Dec 01 2022 |
4231 |
329.84 |
| Nov 24 2022 |
2606 |
358.98 |
| Nov 24 2022 |
2501 |
304.04 |
| Nov 24 2022 |
4231 |
329.84 |
| Nov 17 2022 |
2601 |
358.98 |
| Nov 17 2022 |
2499 |
304.04 |
| Nov 17 2022 |
4234 |
329.84 |
| Nov 10 2022 |
2602 |
358.98 |
| Nov 10 2022 |
2499 |
304.04 |
| Nov 10 2022 |
4235 |
329.84 |
| Nov 03 2022 |
2600 |
358.98 |
| Nov 03 2022 |
2493 |
304.04 |
| Nov 03 2022 |
4229 |
329.84 |
| Oct 27 2022 |
2600 |
358.98 |
| Oct 27 2022 |
2486 |
304.04 |
| Oct 27 2022 |
4223 |
329.84 |
| Oct 20 2022 |
2603 |
358.98 |
| Oct 20 2022 |
2486 |
304.04 |
| Oct 20 2022 |
4223 |
329.84 |
| Oct 13 2022 |
2597 |
358.98 |
| Oct 13 2022 |
2486 |
304.04 |
| Oct 13 2022 |
4223 |
329.84 |
| Oct 06 2022 |
2600 |
358.98 |
| Oct 06 2022 |
2485 |
304.04 |
| Oct 06 2022 |
4220 |
329.84 |
| Sep 29 2022 |
2593 |
358.98 |
| Sep 29 2022 |
2487 |
304.04 |
| Sep 29 2022 |
4222 |
329.84 |
| Sep 22 2022 |
2588 |
358.98 |
| Sep 22 2022 |
2485 |
304.04 |
| Sep 22 2022 |
4223 |
329.84 |
| Sep 15 2022 |
2585 |
358.98 |
| Sep 15 2022 |
2485 |
304.04 |
| Sep 15 2022 |
4218 |
329.84 |
| Sep 08 2022 |
2589 |
358.98 |
| Sep 08 2022 |
2471 |
304.04 |
| Sep 08 2022 |
4210 |
329.84 |
| Sep 01 2022 |
2566 |
358.98 |
| Sep 01 2022 |
2441 |
304.04 |
| Sep 01 2022 |
4158 |
329.84 |
| Aug 25 2022 |
2544 |
358.98 |
| Aug 25 2022 |
2426 |
304.04 |
| Aug 25 2022 |
4116 |
329.84 |
| Aug 18 2022 |
2500 |
358.98 |
| Aug 18 2022 |
2420 |
304.04 |
| Aug 18 2022 |
4098 |
329.84 |
| Aug 11 2022 |
2495 |
358.98 |
| Aug 11 2022 |
2401 |
304.04 |
| Aug 11 2022 |
4060 |
329.84 |
| Aug 04 2022 |
2479 |
358.98 |
| Aug 04 2022 |
2400 |
304.04 |
| Aug 04 2022 |
4040 |
329.84 |
| Jul 28 2022 |
2331 |
354.89 |
| Jul 28 2022 |
2352 |
304.04 |
| Jul 28 2022 |
3692 |
321.64 |
| Jul 21 2022 |
2316 |
354.89 |
| Jul 21 2022 |
2302 |
304.04 |
| Jul 21 2022 |
3643 |
321.64 |
| Jul 14 2022 |
2310 |
354.89 |
| Jul 14 2022 |
2264 |
302.84 |
| Jul 14 2022 |
3829 |
327.53 |
| Jul 07 2022 |
2273 |
354.89 |
| Jul 07 2022 |
2246 |
302.84 |
| Jul 07 2022 |
3803 |
327.53 |
| Jun 30 2022 |
2244 |
354.89 |
| Jun 30 2022 |
2232 |
302.84 |
| Jun 30 2022 |
3796 |
327.53 |
| Jun 23 2022 |
2241 |
354.89 |
| Jun 23 2022 |
2212 |
302.84 |
| Jun 23 2022 |
3771 |
327.53 |
| Jun 16 2022 |
2206 |
354.89 |
| Jun 16 2022 |
2136 |
302.84 |
| Jun 16 2022 |
3691 |
327.53 |
| Jun 09 2022 |
2179 |
354.89 |
| Jun 09 2022 |
2127 |
302.84 |
| Jun 09 2022 |
3618 |
327.53 |
| Jun 02 2022 |
1180 |
333.91 |
| Jun 02 2022 |
2055 |
302.84 |
| Jun 02 2022 |
2767 |
302.84 |
| May 26 2022 |
1156 |
333.91 |
| May 26 2022 |
2019 |
302.84 |
| May 26 2022 |
2680 |
302.84 |
| May 19 2022 |
1170 |
333.91 |
| May 19 2022 |
1972 |
302.84 |
| May 19 2022 |
2640 |
302.84 |
| May 12 2022 |
1168 |
333.91 |
| May 12 2022 |
1969 |
302.84 |
| May 12 2022 |
2531 |
299.25 |
| May 05 2022 |
1094 |
333.91 |
| May 05 2022 |
1916 |
302.84 |
| May 05 2022 |
2471 |
299.25 |
| Apr 28 2022 |
1193 |
333.91 |
| Apr 28 2022 |
1872 |
302.84 |
| Apr 28 2022 |
2441 |
299.25 |
| Apr 21 2022 |
1109 |
333.91 |
| Apr 21 2022 |
1794 |
302.84 |
| Apr 21 2022 |
2368 |
299.25 |
| Apr 14 2022 |
1107 |
333.91 |
| Apr 14 2022 |
1773 |
302.84 |
| Apr 14 2022 |
2315 |
299.25 |
| Apr 07 2022 |
1132 |
333.91 |
| Apr 07 2022 |
2072 |
322.27 |
| Apr 07 2022 |
2406 |
304.23 |
| Mar 31 2022 |
1134 |
333.91 |
| Mar 31 2022 |
2064 |
322.27 |
| Mar 31 2022 |
2397 |
304.23 |
| Mar 24 2022 |
1119 |
333.91 |
| Mar 24 2022 |
2025 |
322.27 |
| Mar 24 2022 |
2366 |
304.23 |
| Mar 17 2022 |
1119 |
333.91 |
| Mar 17 2022 |
1999 |
322.27 |
| Mar 17 2022 |
2352 |
304.23 |
| Mar 10 2022 |
1125 |
333.91 |
| Mar 10 2022 |
1984 |
322.27 |
| Mar 10 2022 |
2322 |
304.23 |
| Mar 03 2022 |
1059 |
333.91 |
| Mar 03 2022 |
1979 |
322.27 |
| Mar 03 2022 |
2304 |
304.23 |
| Feb 24 2022 |
656 |
307.5 |
| Feb 24 2022 |
2322 |
342.85 |
| Feb 24 2022 |
2998 |
335.78 |
| Feb 17 2022 |
596 |
307.5 |
| Feb 17 2022 |
1739 |
316.54 |
| Feb 17 2022 |
2328 |
314.74 |
| Feb 10 2022 |
582 |
307.5 |
| Feb 10 2022 |
1747 |
316.54 |
| Feb 10 2022 |
2339 |
314.74 |
| Feb 03 2022 |
570 |
307.5 |
| Feb 03 2022 |
1754 |
316.54 |
| Feb 03 2022 |
2347 |
314.74 |
| Jan 27 2022 |
561 |
307.5 |
| Jan 27 2022 |
1758 |
316.54 |
| Jan 27 2022 |
2351 |
314.74 |
| Jan 20 2022 |
571 |
307.5 |
| Jan 20 2022 |
1762 |
316.54 |
| Jan 20 2022 |
2351 |
314.74 |
| Jan 13 2022 |
572 |
307.5 |
| Jan 13 2022 |
1760 |
316.54 |
| Jan 13 2022 |
2354 |
314.74 |
| Jan 06 2022 |
570 |
307.5 |
| Jan 06 2022 |
1760 |
316.54 |
| Jan 06 2022 |
2354 |
314.74 |
| Dec 30 2021 |
570 |
307.5 |
| Dec 30 2021 |
1760 |
316.54 |
| Dec 30 2021 |
2354 |
314.74 |
| Dec 23 2021 |
572 |
307.5 |
| Dec 23 2021 |
1760 |
316.54 |
| Dec 23 2021 |
2354 |
314.74 |
| Dec 16 2021 |
570 |
307.5 |
| Dec 16 2021 |
1760 |
316.54 |
| Dec 16 2021 |
2354 |
314.74 |
| Dec 09 2021 |
570 |
307.5 |
| Dec 09 2021 |
1760 |
316.54 |
| Dec 09 2021 |
2354 |
314.74 |
| Dec 02 2021 |
572 |
307.5 |
| Dec 02 2021 |
1760 |
316.54 |
| Dec 02 2021 |
2354 |
314.74 |
| Nov 25 2021 |
571 |
307.5 |
| Nov 25 2021 |
1760 |
316.54 |
| Nov 25 2021 |
2354 |
314.74 |
| Nov 18 2021 |
571 |
307.5 |
| Nov 18 2021 |
1760 |
316.54 |
| Nov 18 2021 |
2354 |
314.74 |
| Nov 11 2021 |
573 |
307.5 |
| Nov 11 2021 |
1760 |
316.54 |
| Nov 11 2021 |
2354 |
314.74 |
| Nov 04 2021 |
574 |
307.5 |
| Nov 04 2021 |
1760 |
316.54 |
| Nov 04 2021 |
2366 |
314.74 |
| Oct 28 2021 |
574 |
307.5 |
| Oct 28 2021 |
1760 |
316.54 |
| Oct 28 2021 |
2366 |
314.74 |
| Oct 21 2021 |
575 |
307.5 |
| Oct 21 2021 |
1760 |
316.54 |
| Oct 21 2021 |
2366 |
314.74 |
| Oct 14 2021 |
575 |
307.5 |
| Oct 14 2021 |
1760 |
316.54 |
| Oct 14 2021 |
2368 |
314.74 |
| Oct 07 2021 |
575 |
307.5 |
| Oct 07 2021 |
1761 |
316.54 |
| Oct 07 2021 |
2368 |
314.74 |
| Sep 30 2021 |
568 |
307.5 |
| Sep 30 2021 |
1745 |
316.54 |
| Sep 30 2021 |
2332 |
314.74 |
| Sep 23 2021 |
562 |
307.5 |
| Sep 23 2021 |
1695 |
316.54 |
| Sep 23 2021 |
2280 |
314.74 |
| Sep 16 2021 |
552 |
307.5 |
| Sep 16 2021 |
1679 |
316.54 |
| Sep 16 2021 |
2221 |
314.74 |
| Sep 09 2021 |
552 |
307.5 |
| Sep 09 2021 |
1266 |
286.04 |
| Sep 09 2021 |
1674 |
286.04 |
| Sep 02 2021 |
555 |
307.5 |
| Sep 02 2021 |
1577 |
316.54 |
| Sep 02 2021 |
2106 |
314.74 |
| Aug 26 2021 |
531 |
307.5 |
| Aug 26 2021 |
1201 |
348.66 |
| Aug 26 2021 |
2521 |
334.94 |
| Aug 19 2021 |
526 |
307.5 |
| Aug 19 2021 |
1189 |
348.66 |
| Aug 19 2021 |
2381 |
334.94 |
| Aug 12 2021 |
517 |
307.5 |
| Aug 12 2021 |
1166 |
348.66 |
| Aug 12 2021 |
2339 |
334.94 |
| Aug 05 2021 |
487 |
307.5 |
| Aug 05 2021 |
1132 |
348.66 |
| Aug 05 2021 |
2246 |
334.94 |
| Jul 29 2021 |
460 |
307.5 |
| Jul 29 2021 |
1084 |
348.66 |
| Jul 29 2021 |
2181 |
334.94 |
| Jul 22 2021 |
400 |
307.5 |
| Jul 22 2021 |
990 |
348.66 |
| Jul 22 2021 |
1993 |
334.94 |
| Jul 15 2021 |
398 |
307.5 |
| Jul 15 2021 |
893 |
348.66 |
| Jul 15 2021 |
1938 |
334.94 |
| Jul 08 2021 |
377 |
307.5 |
| Jul 08 2021 |
804 |
348.66 |
| Jul 08 2021 |
1881 |
334.94 |
| Jul 01 2021 |
2191 |
404.83 |
| Jul 01 2021 |
2849 |
404.83 |
| Jun 24 2021 |
2138 |
404.83 |
| Jun 24 2021 |
2778 |
404.83 |
| Jun 17 2021 |
1940 |
404.83 |
| Jun 17 2021 |
2614 |
404.83 |
| Jun 10 2021 |
1876 |
404.83 |
| Jun 10 2021 |
2467 |
404.83 |
| Jun 03 2021 |
2276 |
404.83 |
| May 27 2021 |
1904 |
404.83 |
| May 27 2021 |
2321 |
404.83 |
| May 07 2021 |
7281 |
404.83 |
| Apr 30 2021 |
1695 |
404.83 |
| Apr 30 2021 |
2614 |
404.83 |
| Apr 23 2021 |
1601 |
404.83 |
| Apr 23 2021 |
2353 |
404.83 |
| Apr 16 2021 |
1485 |
404.83 |
| Apr 16 2021 |
2080 |
404.83 |
| Apr 09 2021 |
1102 |
404.83 |
| Apr 09 2021 |
1634 |
404.83 |
| Apr 02 2021 |
1092 |
404.83 |
| Apr 02 2021 |
1609 |
404.83 |
| Mar 26 2021 |
958 |
404.83 |
| Mar 26 2021 |
1454 |
404.83 |
| Mar 19 2021 |
801 |
404.83 |
| Mar 19 2021 |
1288 |
404.83 |
| Mar 12 2021 |
701 |
404.83 |
| Mar 12 2021 |
1169 |
404.83 |
| Mar 05 2021 |
1011 |
404.83 |
| Mar 05 2021 |
1683 |
404.83 |
| Feb 26 2021 |
1256 |
404.83 |
| Feb 26 2021 |
1920 |
404.83 |
| Feb 19 2021 |
1312 |
404.83 |
| Feb 19 2021 |
2140 |
404.83 |
| Feb 12 2021 |
1402 |
404.83 |
| Feb 12 2021 |
2286 |
404.83 |
| Feb 05 2021 |
1487 |
404.83 |
| Feb 05 2021 |
2412 |
404.83 |
| Jan 29 2021 |
1515 |
404.83 |
| Jan 29 2021 |
2470 |
404.83 |
| Jan 22 2021 |
1554 |
404.83 |
| Jan 22 2021 |
2525 |
404.83 |
| Jan 15 2021 |
1583 |
404.83 |
| Jan 15 2021 |
2570 |
404.83 |
| Jan 08 2021 |
1583 |
404.83 |
| Jan 08 2021 |
2564 |
404.83 |
| Jan 01 2021 |
1576 |
404.83 |
| Jan 01 2021 |
2540 |
404.83 |
| Dec 25 2020 |
1576 |
404.83 |
| Dec 25 2020 |
2540 |
404.83 |
| Dec 18 2020 |
1576 |
404.83 |
| Dec 18 2020 |
2540 |
404.83 |
| Dec 11 2020 |
1576 |
404.83 |
| Dec 11 2020 |
2537 |
404.83 |
| Dec 04 2020 |
1565 |
404.83 |
| Dec 04 2020 |
2525 |
404.83 |
| Nov 27 2020 |
1565 |
404.83 |
| Nov 27 2020 |
2525 |
404.83 |
| Nov 20 2020 |
1565 |
404.83 |
| Nov 20 2020 |
2525 |
404.83 |
| Nov 13 2020 |
1565 |
404.83 |
| Nov 13 2020 |
2525 |
404.83 |
| Nov 06 2020 |
1565 |
404.83 |
| Nov 06 2020 |
2566 |
404.83 |
| May 01 2020 |
8106 |
450.06 |
| May 01 2020 |
11079 |
450.06 |
| Apr 24 2020 |
8636 |
452.83 |
| Apr 24 2020 |
12108 |
452.83 |
| Apr 17 2020 |
8691 |
452.83 |
| Apr 17 2020 |
12380 |
452.83 |
| Apr 10 2020 |
8896 |
452.83 |
| Apr 10 2020 |
12667 |
452.83 |
| Apr 03 2020 |
8093 |
442.29 |
| Apr 03 2020 |
11632 |
442.29 |
| Mar 27 2020 |
8256 |
442.29 |
| Mar 27 2020 |
11958 |
442.29 |
| Mar 20 2020 |
5863 |
415.55 |
| Mar 20 2020 |
8613 |
415.55 |
| Mar 13 2020 |
5906 |
415.55 |
| Mar 13 2020 |
8716 |
415.55 |
| Mar 06 2020 |
5950 |
415.55 |
| Mar 06 2020 |
8796 |
415.55 |
| Feb 28 2020 |
5945 |
415.55 |
| Feb 28 2020 |
8830 |
415.55 |
| Feb 21 2020 |
5860 |
415.55 |
| Feb 21 2020 |
8725 |
415.55 |
| Feb 14 2020 |
5872 |
415.55 |
| Feb 14 2020 |
8754 |
415.55 |
| Feb 07 2020 |
5821 |
415.55 |
| Feb 07 2020 |
8709 |
415.55 |
| Jan 31 2020 |
5841 |
415.55 |
| Jan 31 2020 |
8730 |
415.55 |
| Jan 24 2020 |
5854 |
415.55 |
| Jan 24 2020 |
8718 |
415.55 |
| Jan 17 2020 |
5827 |
415.55 |
| Jan 17 2020 |
8691 |
415.55 |
| Jan 10 2020 |
5824 |
415.55 |
| Jan 10 2020 |
8688 |
415.55 |
| Jan 03 2020 |
5829 |
415.55 |
| Jan 03 2020 |
8695 |
415.55 |
| Dec 27 2019 |
5826 |
415.55 |
| Dec 27 2019 |
8692 |
415.55 |
| Dec 20 2019 |
5826 |
415.55 |
| Dec 20 2019 |
8692 |
415.55 |
| Dec 13 2019 |
5826 |
415.55 |
| Dec 13 2019 |
8693 |
415.55 |
| Dec 06 2019 |
5814 |
415.55 |
| Dec 06 2019 |
8682 |
415.55 |
| Nov 29 2019 |
5801 |
415.55 |
| Nov 29 2019 |
8687 |
415.55 |
| Nov 22 2019 |
5801 |
415.55 |
| Nov 22 2019 |
8687 |
415.55 |
| Nov 15 2019 |
5802 |
415.55 |
| Nov 15 2019 |
8692 |
415.55 |
| Nov 08 2019 |
5804 |
415.55 |
| Nov 08 2019 |
8659 |
415.55 |
| Nov 01 2019 |
5802 |
415.55 |
| Nov 01 2019 |
8547 |
415.55 |
| Oct 25 2019 |
5813 |
415.55 |
| Oct 25 2019 |
8559 |
415.55 |
| Oct 18 2019 |
5813 |
415.55 |
| Oct 18 2019 |
8567 |
415.55 |
| Oct 11 2019 |
5812 |
415.55 |
| Oct 11 2019 |
8566 |
415.55 |
| Oct 04 2019 |
5820 |
415.55 |
| Oct 04 2019 |
8556 |
415.55 |
| Sep 27 2019 |
5814 |
415.55 |
| Sep 27 2019 |
8640 |
415.55 |
| Sep 20 2019 |
5329 |
410.05 |
| Sep 20 2019 |
7957 |
410.05 |
| Sep 13 2019 |
5309 |
410.05 |
| Sep 13 2019 |
7974 |
410.05 |
| Sep 06 2019 |
5306 |
410.05 |
| Sep 06 2019 |
8101 |
410.05 |
| Aug 30 2019 |
5353 |
410.05 |
| Aug 30 2019 |
8158 |
410.05 |
| Aug 23 2019 |
5399 |
410.05 |
| Aug 23 2019 |
8242 |
410.05 |
| Aug 16 2019 |
5435 |
410.05 |
| Aug 16 2019 |
8249 |
410.05 |
| Aug 09 2019 |
5440 |
410.05 |
| Aug 09 2019 |
8277 |
410.05 |
| Aug 02 2019 |
5486 |
410.05 |
| Aug 02 2019 |
8341 |
410.05 |
| Jul 26 2019 |
5538 |
410.05 |
| Jul 26 2019 |
8431 |
410.05 |
| Jul 19 2019 |
5547 |
410.05 |
| Jul 19 2019 |
8450 |
410.05 |
| Jul 12 2019 |
5713 |
410.05 |
| Jul 12 2019 |
8601 |
410.05 |
| Jul 05 2019 |
5953 |
410.05 |
| Jul 05 2019 |
8856 |
410.05 |
| Jun 28 2019 |
6078 |
410.05 |
| Jun 28 2019 |
8984 |
410.05 |
| Jun 21 2019 |
6061 |
410.05 |
| Jun 21 2019 |
8939 |
410.05 |
| Jun 14 2019 |
6140 |
410.05 |
| Jun 14 2019 |
8956 |
410.05 |
| Jun 07 2019 |
6273 |
410.05 |
| Jun 07 2019 |
9063 |
410.05 |
| May 31 2019 |
6236 |
410.05 |
| May 31 2019 |
9084 |
410.05 |
| May 24 2019 |
6309 |
410.05 |
| May 24 2019 |
9135 |
410.05 |
| May 17 2019 |
6377 |
410.05 |
| May 17 2019 |
9157 |
410.05 |
| May 10 2019 |
6369 |
410.05 |
| May 10 2019 |
9092 |
410.05 |
| May 03 2019 |
6650 |
412.77 |
| May 03 2019 |
9486 |
412.77 |
| Apr 26 2019 |
6683 |
412.77 |
| Apr 26 2019 |
8997 |
410.18 |
| Apr 19 2019 |
6553 |
410.18 |
| Apr 19 2019 |
8995 |
410.18 |
| Apr 18 2019 |
6562 |
410.18 |
| Apr 12 2019 |
6667 |
410.18 |
| Apr 12 2019 |
9048 |
410.18 |
| Apr 05 2019 |
6527 |
410.18 |
| Apr 05 2019 |
8779 |
410.18 |
| Mar 29 2019 |
6440 |
410.18 |
| Mar 29 2019 |
8695 |
410.18 |
| Mar 22 2019 |
7285 |
419.94 |
| Mar 22 2019 |
9839 |
419.94 |
| Mar 15 2019 |
7273 |
419.94 |
| Mar 15 2019 |
9907 |
419.94 |
| Mar 08 2019 |
7217 |
419.94 |
| Mar 08 2019 |
9735 |
419.94 |
| Mar 01 2019 |
7243 |
419.94 |
| Mar 01 2019 |
9797 |
419.94 |
| Feb 22 2019 |
7268 |
419.94 |
| Feb 22 2019 |
9814 |
419.94 |
| Feb 15 2019 |
7217 |
419.94 |
| Feb 15 2019 |
9752 |
419.94 |
| Feb 08 2019 |
7174 |
419.94 |
| Feb 08 2019 |
9708 |
419.94 |
| Feb 01 2019 |
7201 |
419.94 |
| Feb 01 2019 |
9708 |
419.94 |
| Jan 25 2019 |
10768 |
461.06 |
| Jan 25 2019 |
7208 |
419.94 |
| Jan 25 2019 |
9736 |
419.94 |
| Jan 18 2019 |
10824 |
461.06 |
| Jan 18 2019 |
7218 |
419.94 |
| Jan 18 2019 |
9749 |
419.94 |
| Jan 11 2019 |
10824 |
461.06 |
| Jan 11 2019 |
7214 |
419.94 |
| Jan 11 2019 |
9747 |
419.94 |
| Jan 04 2019 |
10825 |
461.06 |
| Jan 04 2019 |
7220 |
419.94 |
| Jan 04 2019 |
9753 |
419.94 |
| Dec 28 2018 |
10825 |
461.06 |
| Dec 28 2018 |
7220 |
419.94 |
| Dec 28 2018 |
9753 |
419.94 |
| Dec 21 2018 |
10825 |
461.06 |
| Dec 21 2018 |
7220 |
419.94 |
| Dec 21 2018 |
9753 |
419.94 |
| Dec 14 2018 |
10825 |
461.06 |
| Dec 14 2018 |
7220 |
419.94 |
| Dec 14 2018 |
9753 |
419.94 |
| Dec 07 2018 |
10825 |
461.06 |
| Dec 07 2018 |
7218 |
419.94 |
| Dec 07 2018 |
9751 |
419.94 |
| Nov 30 2018 |
10823 |
461.06 |
| Nov 30 2018 |
7218 |
419.94 |
| Nov 30 2018 |
9751 |
419.94 |
| Nov 23 2018 |
10823 |
461.06 |
| Nov 23 2018 |
7218 |
419.94 |
| Nov 23 2018 |
9751 |
419.94 |
| Nov 16 2018 |
10823 |
461.06 |
| Nov 16 2018 |
7218 |
419.94 |
| Nov 16 2018 |
9751 |
419.94 |
| Nov 09 2018 |
10824 |
461.06 |
| Nov 09 2018 |
7218 |
419.94 |
| Nov 09 2018 |
9751 |
419.94 |
| Nov 02 2018 |
10824 |
461.06 |
| Nov 02 2018 |
7218 |
419.94 |
| Nov 02 2018 |
9725 |
419.94 |
| Oct 26 2018 |
10822 |
461.06 |
| Oct 26 2018 |
7218 |
419.94 |
| Oct 26 2018 |
9722 |
419.94 |
| Oct 19 2018 |
10839 |
461.06 |
| Oct 19 2018 |
7218 |
419.94 |
| Oct 19 2018 |
9746 |
419.94 |
| Oct 12 2018 |
10787 |
461.06 |
| Oct 12 2018 |
7198 |
419.94 |
| Oct 12 2018 |
9712 |
419.94 |
| Oct 05 2018 |
10817 |
461.06 |
| Oct 05 2018 |
7180 |
419.94 |
| Oct 05 2018 |
9798 |
419.94 |
| Sep 28 2018 |
10576 |
461.06 |
| Sep 28 2018 |
7193 |
419.94 |
| Sep 28 2018 |
9544 |
419.94 |
| Sep 21 2018 |
10549 |
461.06 |
| Sep 21 2018 |
8043 |
429.38 |
| Sep 21 2018 |
10667 |
429.38 |
| Sep 14 2018 |
10585 |
461.06 |
| Sep 14 2018 |
8084 |
429.38 |
| Sep 14 2018 |
10705 |
429.38 |
| Sep 07 2018 |
10773 |
461.06 |
| Sep 07 2018 |
8161 |
429.38 |
| Sep 07 2018 |
10893 |
429.38 |
| Aug 31 2018 |
10816 |
461.06 |
| Aug 31 2018 |
8832 |
435.95 |
| Aug 31 2018 |
11497 |
433.9 |
| Aug 24 2018 |
10852 |
461.06 |
| Aug 24 2018 |
9031 |
438.84 |
| Aug 24 2018 |
12760 |
443.28 |
| Aug 17 2018 |
10845 |
461.06 |
| Aug 17 2018 |
9019 |
437.14 |
| Aug 17 2018 |
13150 |
445.11 |
| Aug 10 2018 |
10873 |
461.06 |
| Aug 10 2018 |
9032 |
437.14 |
| Aug 10 2018 |
13226 |
445.11 |
| Aug 03 2018 |
11046 |
461.06 |
| Aug 03 2018 |
9107 |
437.14 |
| Aug 03 2018 |
13339 |
445.11 |
| Jul 27 2018 |
11172 |
461.06 |
| Jul 27 2018 |
9132 |
437.14 |
| Jul 27 2018 |
13382 |
445.11 |
| Jul 20 2018 |
11129 |
461.06 |
| Jul 20 2018 |
11928 |
464.37 |
| Jul 20 2018 |
15915 |
462.71 |
| Jul 13 2018 |
11307 |
461.06 |
| Jul 13 2018 |
11759 |
464.37 |
| Jul 13 2018 |
15753 |
462.71 |
| Jul 06 2018 |
11128 |
461.06 |
| Jul 06 2018 |
11709 |
464.37 |
| Jul 06 2018 |
15528 |
462.71 |
| Jun 29 2018 |
11123 |
461.06 |
| Jun 29 2018 |
11725 |
464.37 |
| Jun 29 2018 |
15543 |
462.71 |
| Jun 22 2018 |
11343 |
461.06 |
| Jun 22 2018 |
11999 |
464.37 |
| Jun 22 2018 |
15819 |
462.71 |
| Jun 15 2018 |
11408 |
461.06 |
| Jun 15 2018 |
11942 |
464.37 |
| Jun 15 2018 |
15818 |
462.71 |
| Jun 08 2018 |
11478 |
461.06 |
| Jun 08 2018 |
12082 |
464.37 |
| Jun 08 2018 |
16003 |
462.71 |
| Jun 01 2018 |
11838 |
461.06 |
| Jun 01 2018 |
12206 |
464.37 |
| Jun 01 2018 |
16348 |
462.71 |
| May 25 2018 |
11868 |
461.06 |
| May 25 2018 |
12290 |
464.37 |
| May 25 2018 |
16550 |
462.71 |
| May 18 2018 |
11967 |
461.06 |
| May 18 2018 |
12296 |
464.37 |
| May 18 2018 |
16604 |
462.71 |
| May 11 2018 |
12013 |
461.06 |
| May 11 2018 |
12260 |
464.37 |
| May 11 2018 |
16733 |
462.71 |
| May 04 2018 |
12242 |
461.06 |
| May 04 2018 |
12459 |
464.37 |
| May 04 2018 |
16913 |
462.71 |
| Apr 27 2018 |
12175 |
461.06 |
| Apr 27 2018 |
5440 |
391.31 |
| Apr 27 2018 |
9603 |
408.75 |
| Apr 20 2018 |
12200 |
461.06 |
| Apr 20 2018 |
5474 |
391.31 |
| Apr 20 2018 |
9626 |
408.75 |
| Apr 13 2018 |
12073 |
461.06 |
| Apr 13 2018 |
5484 |
391.31 |
| Apr 13 2018 |
9612 |
408.75 |
| Apr 06 2018 |
12360 |
461.06 |
| Apr 06 2018 |
5477 |
391.31 |
| Apr 06 2018 |
9686 |
408.75 |
| Mar 30 2018 |
12653 |
461.06 |
| Mar 30 2018 |
5538 |
391.31 |
| Mar 30 2018 |
9872 |
408.75 |
| Mar 23 2018 |
12831 |
461.06 |
| Mar 23 2018 |
5569 |
391.31 |
| Mar 23 2018 |
9963 |
408.75 |
| Mar 16 2018 |
12679 |
461.06 |
| Mar 16 2018 |
6191 |
398.14 |
| Mar 16 2018 |
8521 |
397.47 |
| Mar 09 2018 |
12634 |
461.06 |
| Mar 09 2018 |
6119 |
398.14 |
| Mar 09 2018 |
8504 |
397.47 |
| Mar 02 2018 |
12707 |
461.06 |
| Mar 02 2018 |
6160 |
398.14 |
| Mar 02 2018 |
8687 |
397.47 |
| Feb 23 2018 |
12826 |
461.06 |
| Feb 23 2018 |
6222 |
398.14 |
| Feb 23 2018 |
8762 |
397.47 |
| Feb 16 2018 |
12844 |
461.06 |
| Feb 16 2018 |
6224 |
398.14 |
| Feb 16 2018 |
8786 |
397.47 |
| Feb 09 2018 |
12703 |
461.06 |
| Feb 09 2018 |
6250 |
398.14 |
| Feb 09 2018 |
8753 |
397.47 |
| Feb 02 2018 |
6245 |
398.14 |
| Feb 02 2018 |
8828 |
398.14 |
| Jan 26 2018 |
6265 |
398.14 |
| Jan 26 2018 |
8845 |
398.14 |
| Jan 19 2018 |
6265 |
398.14 |
| Jan 19 2018 |
8845 |
398.14 |
| Jan 12 2018 |
6265 |
398.14 |
| Jan 12 2018 |
8846 |
398.14 |
| Jan 05 2018 |
6276 |
398.14 |
| Jan 05 2018 |
8857 |
398.14 |
| Dec 29 2017 |
6276 |
398.14 |
| Dec 29 2017 |
8858 |
398.14 |
| Dec 22 2017 |
6277 |
398.14 |
| Dec 22 2017 |
8859 |
398.14 |
| Dec 15 2017 |
6277 |
398.14 |
| Dec 15 2017 |
8856 |
398.14 |
| Dec 08 2017 |
6277 |
398.14 |
| Dec 08 2017 |
8856 |
398.14 |
| Dec 01 2017 |
6277 |
398.14 |
| Dec 01 2017 |
8856 |
398.14 |
| Nov 24 2017 |
6277 |
398.14 |
| Nov 24 2017 |
8856 |
398.14 |
| Nov 17 2017 |
6277 |
398.14 |
| Nov 17 2017 |
8856 |
398.14 |
| Nov 10 2017 |
6277 |
398.14 |
| Nov 10 2017 |
8862 |
398.14 |
| Nov 03 2017 |
6278 |
398.14 |
| Nov 03 2017 |
8862 |
398.14 |
| Oct 27 2017 |
6278 |
398.14 |
| Oct 27 2017 |
8904 |
398.14 |
| Oct 20 2017 |
6296 |
398.14 |
| Oct 20 2017 |
8880 |
398.14 |
| Oct 13 2017 |
6296 |
398.14 |
| Oct 13 2017 |
8896 |
398.14 |
| Oct 06 2017 |
6292 |
398.14 |
| Oct 06 2017 |
8896 |
398.14 |
| Sep 29 2017 |
6294 |
398.14 |
| Sep 29 2017 |
8830 |
398.14 |
| Sep 22 2017 |
6294 |
398.14 |
| Sep 22 2017 |
8911 |
398.14 |
| Sep 15 2017 |
6349 |
398.14 |
| Sep 15 2017 |
8984 |
398.14 |
| Sep 08 2017 |
4911 |
381.58 |
| Sep 08 2017 |
7113 |
381.58 |
| Sep 01 2017 |
4983 |
381.58 |
| Sep 01 2017 |
7117 |
381.58 |
| Aug 25 2017 |
5004 |
381.58 |
| Aug 25 2017 |
7453 |
381.58 |
| Aug 18 2017 |
5041 |
381.58 |
| Aug 18 2017 |
7527 |
381.58 |
| Aug 11 2017 |
5019 |
381.58 |
| Aug 11 2017 |
7566 |
381.58 |
| Aug 04 2017 |
5094 |
381.58 |
| Aug 04 2017 |
7664 |
381.58 |
| Jul 28 2017 |
5137 |
381.58 |
| Jul 28 2017 |
7766 |
381.58 |
| Jul 21 2017 |
5213 |
381.58 |
| Jul 21 2017 |
7875 |
381.58 |
| Jul 14 2017 |
5261 |
381.58 |
| Jul 14 2017 |
7929 |
381.58 |
| Jul 07 2017 |
5318 |
381.58 |
| Jul 07 2017 |
7953 |
381.58 |
| Jun 30 2017 |
5364 |
381.58 |
| Jun 30 2017 |
7975 |
381.58 |
| Jun 23 2017 |
6249 |
381.58 |
| Jun 23 2017 |
8046 |
381.58 |
| Jun 16 2017 |
6346 |
381.58 |
| Jun 16 2017 |
8060 |
381.58 |
| Jun 09 2017 |
6401 |
381.58 |
| Jun 09 2017 |
7957 |
381.58 |
| Jun 02 2017 |
6424 |
381.58 |
| Jun 02 2017 |
8152 |
381.58 |
| May 26 2017 |
6495 |
381.58 |
| May 26 2017 |
8168 |
381.58 |
| May 19 2017 |
6512 |
381.58 |
| May 19 2017 |
8257 |
381.58 |
| May 12 2017 |
6679 |
381.58 |
| May 12 2017 |
8368 |
381.58 |
| May 05 2017 |
7479 |
389.64 |
| May 05 2017 |
9445 |
389.64 |
| Apr 28 2017 |
9595 |
412.88 |
| Apr 28 2017 |
12340 |
412.88 |
| Apr 21 2017 |
9794 |
412.88 |
| Apr 21 2017 |
12477 |
412.88 |
| Apr 14 2017 |
9846 |
412.88 |
| Apr 14 2017 |
12506 |
412.88 |
| Apr 07 2017 |
9934 |
412.88 |
| Apr 07 2017 |
12312 |
412.88 |
| Mar 31 2017 |
10192 |
412.88 |
| Mar 31 2017 |
12528 |
412.88 |
| Mar 24 2017 |
10096 |
412.88 |
| Mar 24 2017 |
12376 |
412.88 |
| Mar 17 2017 |
9943 |
417.96 |
| Mar 17 2017 |
9982 |
411.04 |
| Mar 17 2017 |
12530 |
413.34 |
| Mar 10 2017 |
9997 |
417.96 |
| Mar 10 2017 |
10093 |
411.04 |
| Mar 10 2017 |
12627 |
413.34 |
| Mar 03 2017 |
9916 |
417.96 |
| Mar 03 2017 |
10036 |
411.04 |
| Mar 03 2017 |
12586 |
413.34 |
| Feb 24 2017 |
10000 |
417.96 |
| Feb 24 2017 |
10011 |
411.04 |
| Feb 24 2017 |
12620 |
413.34 |
| Feb 17 2017 |
10033 |
417.96 |
| Feb 17 2017 |
9843 |
411.04 |
| Feb 17 2017 |
12666 |
413.34 |
| Feb 10 2017 |
10160 |
417.96 |
| Feb 10 2017 |
9875 |
411.04 |
| Feb 10 2017 |
12743 |
413.34 |
| Feb 03 2017 |
10139 |
417.96 |
| Feb 03 2017 |
9890 |
411.04 |
| Feb 03 2017 |
12729 |
413.34 |
| Jan 27 2017 |
10111 |
417.96 |
| Jan 27 2017 |
9913 |
411.04 |
| Jan 27 2017 |
12737 |
413.34 |
| Jan 20 2017 |
10094 |
417.96 |
| Jan 20 2017 |
9900 |
411.04 |
| Jan 20 2017 |
12709 |
413.34 |
| Jan 13 2017 |
10083 |
417.96 |
| Jan 13 2017 |
9903 |
411.04 |
| Jan 13 2017 |
12698 |
413.34 |
| Jan 06 2017 |
10083 |
417.96 |
| Jan 06 2017 |
9870 |
411.04 |
| Jan 06 2017 |
12671 |
413.34 |
| Dec 30 2016 |
10083 |
417.96 |
| Dec 30 2016 |
9871 |
411.04 |
| Dec 30 2016 |
12674 |
413.34 |
| Dec 23 2016 |
10083 |
417.96 |
| Dec 23 2016 |
9871 |
411.04 |
| Dec 23 2016 |
12674 |
413.34 |
| Dec 16 2016 |
10083 |
417.96 |
| Dec 16 2016 |
9869 |
411.04 |
| Dec 16 2016 |
12672 |
413.34 |
| Dec 09 2016 |
10081 |
417.96 |
| Dec 09 2016 |
9870 |
411.04 |
| Dec 09 2016 |
12673 |
413.34 |
| Dec 02 2016 |
10081 |
417.96 |
| Dec 02 2016 |
9870 |
411.04 |
| Dec 02 2016 |
12674 |
413.34 |
| Nov 25 2016 |
10081 |
417.96 |
| Nov 25 2016 |
9868 |
411.04 |
| Nov 25 2016 |
12673 |
413.34 |
| Nov 18 2016 |
10081 |
417.96 |
| Nov 18 2016 |
9868 |
411.04 |
| Nov 18 2016 |
12673 |
413.34 |
| Nov 11 2016 |
10075 |
417.96 |
| Nov 11 2016 |
9868 |
411.04 |
| Nov 11 2016 |
12668 |
413.34 |
| Nov 04 2016 |
10075 |
417.96 |
| Nov 04 2016 |
9868 |
411.04 |
| Nov 04 2016 |
12668 |
413.34 |
| Oct 28 2016 |
10092 |
417.96 |
| Oct 28 2016 |
9869 |
411.04 |
| Oct 28 2016 |
12686 |
413.34 |
| Oct 21 2016 |
10101 |
417.96 |
| Oct 21 2016 |
9866 |
411.04 |
| Oct 21 2016 |
12693 |
413.34 |
| Oct 14 2016 |
10101 |
417.96 |
| Oct 14 2016 |
9886 |
411.04 |
| Oct 14 2016 |
12717 |
413.34 |
| Oct 07 2016 |
10102 |
417.96 |
| Oct 07 2016 |
9896 |
411.04 |
| Oct 07 2016 |
12737 |
413.34 |
| Sep 30 2016 |
10109 |
417.96 |
| Sep 30 2016 |
9914 |
411.04 |
| Sep 30 2016 |
12749 |
413.34 |
| Sep 23 2016 |
10005 |
417.96 |
| Sep 23 2016 |
9911 |
411.04 |
| Sep 23 2016 |
12657 |
413.34 |
| Sep 16 2016 |
9968 |
417.96 |
| Sep 16 2016 |
9966 |
411.04 |
| Sep 16 2016 |
12675 |
413.34 |
| Sep 09 2016 |
10084 |
417.96 |
| Sep 09 2016 |
10049 |
411.04 |
| Sep 09 2016 |
12730 |
413.34 |
| Sep 02 2016 |
10128 |
417.96 |
| Sep 02 2016 |
10184 |
411.04 |
| Sep 02 2016 |
12873 |
413.34 |
| Aug 26 2016 |
9839 |
417.96 |
| Aug 26 2016 |
10242 |
411.04 |
| Aug 26 2016 |
12630 |
413.34 |
| Aug 19 2016 |
9859 |
417.96 |
| Aug 19 2016 |
10268 |
411.04 |
| Aug 19 2016 |
12642 |
413.34 |
| Aug 12 2016 |
9853 |
417.96 |
| Aug 12 2016 |
10397 |
411.04 |
| Aug 12 2016 |
13888 |
413.34 |
| Aug 05 2016 |
9892 |
417.96 |
| Aug 05 2016 |
10411 |
411.04 |
| Aug 05 2016 |
14028 |
413.34 |
| Jul 29 2016 |
9756 |
417.96 |
| Jul 29 2016 |
10477 |
411.04 |
| Jul 29 2016 |
14148 |
413.34 |
| Jul 22 2016 |
9871 |
417.96 |
| Jul 22 2016 |
10663 |
411.04 |
| Jul 22 2016 |
14320 |
413.34 |
| Jun 22 2016 |
10115 |
417.96 |
| Jun 22 2016 |
10929 |
411.04 |
| Jun 22 2016 |
15307 |
413.34 |
| Jun 15 2016 |
10243 |
417.96 |
| Jun 15 2016 |
11008 |
411.04 |
| Jun 15 2016 |
15462 |
413.34 |
| Jun 08 2016 |
10262 |
417.96 |
| Jun 08 2016 |
11078 |
411.04 |
| Jun 08 2016 |
15516 |
413.34 |
| Jun 01 2016 |
10341 |
417.96 |
| Jun 01 2016 |
11129 |
411.04 |
| Jun 01 2016 |
15759 |
413.34 |
| May 25 2016 |
10350 |
417.96 |
| May 25 2016 |
11114 |
411.04 |
| May 25 2016 |
15726 |
413.34 |
| May 18 2016 |
10434 |
417.96 |
| May 18 2016 |
10040 |
400.19 |
| May 18 2016 |
15202 |
409.07 |
| May 11 2016 |
10459 |
417.96 |
| May 11 2016 |
10003 |
400.19 |
| May 11 2016 |
15166 |
409.07 |
| May 04 2016 |
10396 |
417.96 |
| May 04 2016 |
9958 |
400.19 |
| May 04 2016 |
15126 |
409.07 |
| Apr 27 2016 |
5827 |
370.93 |
| Apr 27 2016 |
10183 |
400.19 |
| Apr 27 2016 |
10955 |
378.25 |
| Apr 20 2016 |
5884 |
370.93 |
| Apr 20 2016 |
8033 |
379.13 |
| Apr 20 2016 |
9566 |
366.44 |
| Apr 13 2016 |
8034 |
433.87 |
| Apr 13 2016 |
7707 |
388.49 |
| Apr 13 2016 |
7963 |
379.13 |
| Apr 13 2016 |
9525 |
366.44 |
| Apr 06 2016 |
8170 |
433.87 |
| Apr 06 2016 |
7896 |
388.49 |
| Apr 06 2016 |
7943 |
379.13 |
| Apr 06 2016 |
9589 |
366.44 |
| Mar 30 2016 |
7957 |
433.87 |
| Mar 30 2016 |
8056 |
391.12 |
| Mar 30 2016 |
7877 |
379.13 |
| Mar 30 2016 |
9504 |
366.44 |
| Mar 23 2016 |
8247 |
433.87 |
| Mar 23 2016 |
7600 |
384.41 |
| Mar 23 2016 |
5805 |
356.05 |
| Mar 23 2016 |
8066 |
352.6 |
| Mar 16 2016 |
8218 |
433.87 |
| Mar 16 2016 |
7701 |
385.02 |
| Mar 16 2016 |
5956 |
358.91 |
| Mar 16 2016 |
7968 |
352.05 |
| Mar 09 2016 |
8266 |
433.87 |
| Mar 09 2016 |
7712 |
385.02 |
| Mar 09 2016 |
5947 |
358.91 |
| Mar 09 2016 |
7991 |
352.05 |
| Mar 02 2016 |
8299 |
433.87 |
| Mar 02 2016 |
7657 |
385.02 |
| Mar 02 2016 |
5948 |
358.91 |
| Mar 02 2016 |
7957 |
352.05 |
| Feb 24 2016 |
8257 |
433.87 |
| Feb 24 2016 |
7684 |
385.02 |
| Feb 24 2016 |
5926 |
358.91 |
| Feb 24 2016 |
7960 |
352.05 |
| Feb 17 2016 |
8339 |
433.87 |
| Feb 17 2016 |
7797 |
385.02 |
| Feb 17 2016 |
5951 |
358.91 |
| Feb 17 2016 |
8023 |
352.05 |
| Feb 10 2016 |
8401 |
433.87 |
| Feb 10 2016 |
7807 |
385.02 |
| Feb 10 2016 |
5983 |
358.91 |
| Feb 10 2016 |
8062 |
352.05 |
| Feb 03 2016 |
8404 |
433.87 |
| Feb 03 2016 |
7847 |
385.02 |
| Feb 03 2016 |
5997 |
358.91 |
| Feb 03 2016 |
8082 |
352.05 |
| Jan 27 2016 |
8404 |
433.87 |
| Jan 27 2016 |
7856 |
385.02 |
| Jan 27 2016 |
6011 |
358.91 |
| Jan 27 2016 |
8091 |
352.05 |
| Jan 20 2016 |
8412 |
433.87 |
| Jan 20 2016 |
7857 |
385.02 |
| Jan 20 2016 |
6035 |
358.91 |
| Jan 20 2016 |
8117 |
352.05 |
| Jan 13 2016 |
8412 |
433.87 |
| Jan 13 2016 |
7859 |
385.02 |
| Jan 13 2016 |
6041 |
358.91 |
| Jan 13 2016 |
8126 |
352.05 |
| Jan 06 2016 |
8412 |
433.87 |
| Jan 06 2016 |
7859 |
385.02 |
| Jan 06 2016 |
6047 |
358.91 |
| Jan 06 2016 |
8128 |
352.05 |
| Dec 30 2015 |
8419 |
433.87 |
| Dec 30 2015 |
7859 |
385.02 |
| Dec 30 2015 |
6047 |
358.91 |
| Dec 30 2015 |
8127 |
352.05 |
| Dec 23 2015 |
8419 |
433.87 |
| Dec 23 2015 |
7859 |
385.02 |
| Dec 23 2015 |
6047 |
358.91 |
| Dec 23 2015 |
8127 |
352.05 |
| Dec 16 2015 |
8419 |
433.87 |
| Dec 16 2015 |
7859 |
385.02 |
| Dec 16 2015 |
6047 |
358.91 |
| Dec 16 2015 |
8127 |
352.05 |
| Dec 09 2015 |
8419 |
433.87 |
| Dec 09 2015 |
7859 |
385.02 |
| Dec 09 2015 |
6051 |
358.91 |
| Dec 09 2015 |
8129 |
352.05 |
| Dec 02 2015 |
8419 |
433.87 |
| Dec 02 2015 |
7860 |
385.02 |
| Dec 02 2015 |
6052 |
358.91 |
| Dec 02 2015 |
8130 |
352.05 |
| Nov 25 2015 |
8419 |
433.87 |
| Nov 25 2015 |
7860 |
385.02 |
| Nov 25 2015 |
6052 |
358.91 |
| Nov 25 2015 |
8131 |
352.05 |
| Nov 18 2015 |
8419 |
433.87 |
| Nov 18 2015 |
7860 |
385.02 |
| Nov 18 2015 |
6052 |
358.91 |
| Nov 18 2015 |
8131 |
352.05 |
| Nov 11 2015 |
8419 |
433.87 |
| Nov 11 2015 |
7856 |
385.02 |
| Nov 11 2015 |
6052 |
358.91 |
| Nov 11 2015 |
8128 |
352.05 |
| Nov 04 2015 |
8419 |
433.87 |
| Nov 04 2015 |
7856 |
385.02 |
| Nov 04 2015 |
6052 |
358.91 |
| Nov 04 2015 |
8128 |
352.05 |
| Oct 28 2015 |
8404 |
433.87 |
| Oct 28 2015 |
7857 |
385.02 |
| Oct 28 2015 |
6044 |
358.91 |
| Oct 28 2015 |
8117 |
352.05 |
| Oct 21 2015 |
8376 |
433.87 |
| Oct 21 2015 |
7836 |
385.02 |
| Oct 21 2015 |
6053 |
358.91 |
| Oct 21 2015 |
8125 |
352.05 |
| Oct 14 2015 |
8376 |
433.87 |
| Oct 14 2015 |
7840 |
385.02 |
| Oct 14 2015 |
6054 |
358.91 |
| Oct 14 2015 |
8127 |
352.05 |
| Oct 07 2015 |
8378 |
433.87 |
| Oct 07 2015 |
7852 |
385.02 |
| Oct 07 2015 |
6054 |
358.91 |
| Oct 07 2015 |
8127 |
352.05 |
| Sep 30 2015 |
8392 |
433.87 |
| Sep 30 2015 |
7858 |
385.02 |
| Sep 30 2015 |
6058 |
358.91 |
| Sep 30 2015 |
8148 |
352.05 |
| Sep 23 2015 |
8355 |
433.87 |
| Sep 23 2015 |
7907 |
385.02 |
| Sep 23 2015 |
6067 |
358.91 |
| Sep 23 2015 |
8174 |
352.05 |
| Sep 16 2015 |
8323 |
433.87 |
| Sep 16 2015 |
7840 |
385.02 |
| Sep 16 2015 |
6074 |
358.91 |
| Sep 16 2015 |
8152 |
352.05 |
| Sep 09 2015 |
8256 |
433.87 |
| Sep 09 2015 |
7812 |
385.02 |
| Sep 09 2015 |
6110 |
358.91 |
| Sep 09 2015 |
8190 |
352.05 |
| Sep 02 2015 |
8146 |
433.87 |
| Sep 02 2015 |
7878 |
385.02 |
| Sep 02 2015 |
6078 |
358.91 |
| Sep 02 2015 |
8163 |
352.05 |
| Aug 26 2015 |
8345 |
433.87 |
| Aug 26 2015 |
7992 |
385.02 |
| Aug 26 2015 |
6205 |
358.91 |
| Aug 26 2015 |
8286 |
352.05 |
| Aug 19 2015 |
8263 |
433.87 |
| Aug 19 2015 |
8175 |
385.02 |
| Aug 19 2015 |
6222 |
358.91 |
| Aug 19 2015 |
8441 |
352.05 |
| Aug 12 2015 |
8330 |
433.87 |
| Aug 12 2015 |
8186 |
385.02 |
| Aug 12 2015 |
6270 |
358.91 |
| Aug 12 2015 |
8454 |
352.05 |
| Aug 05 2015 |
8316 |
433.87 |
| Aug 05 2015 |
8274 |
385.02 |
| Aug 05 2015 |
6267 |
358.91 |
| Aug 05 2015 |
8503 |
352.05 |
| Jul 29 2015 |
8243 |
433.87 |
| Jul 29 2015 |
8301 |
385.02 |
| Jul 29 2015 |
6376 |
358.91 |
| Jul 29 2015 |
8596 |
352.05 |
| Jul 22 2015 |
8310 |
433.87 |
| Jul 22 2015 |
8285 |
385.02 |
| Jul 22 2015 |
6333 |
358.91 |
| Jul 22 2015 |
8584 |
352.05 |
| Jul 15 2015 |
8479 |
433.87 |
| Jul 15 2015 |
8486 |
385.02 |
| Jul 15 2015 |
6433 |
358.91 |
| Jul 15 2015 |
8681 |
352.05 |
| Jul 08 2015 |
8544 |
433.87 |
| Jul 08 2015 |
8532 |
385.02 |
| Jul 08 2015 |
6468 |
358.91 |
| Jul 08 2015 |
8820 |
352.05 |
| Jul 01 2015 |
8637 |
433.87 |
| Jul 01 2015 |
8586 |
385.02 |
| Jul 01 2015 |
6541 |
358.91 |
| Jul 01 2015 |
8881 |
352.05 |
| Jun 24 2015 |
8625 |
433.87 |
| Jun 24 2015 |
8579 |
385.02 |
| Jun 24 2015 |
6624 |
358.91 |
| Jun 24 2015 |
8958 |
352.05 |
| Jun 17 2015 |
8561 |
433.87 |
| Jun 17 2015 |
8563 |
385.02 |
| Jun 17 2015 |
6647 |
358.91 |
| Jun 17 2015 |
9025 |
352.05 |
| Jun 10 2015 |
8612 |
433.87 |
| Jun 10 2015 |
8598 |
385.02 |
| Jun 10 2015 |
6692 |
358.91 |
| Jun 10 2015 |
8980 |
352.05 |
| Jun 03 2015 |
8549 |
433.87 |
| Jun 03 2015 |
8748 |
385.02 |
| Jun 03 2015 |
6773 |
358.91 |
| Jun 03 2015 |
9140 |
352.05 |
| May 27 2015 |
8418 |
433.87 |
| May 27 2015 |
8689 |
385.02 |
| May 27 2015 |
6800 |
358.91 |
| May 27 2015 |
9087 |
352.05 |
| May 20 2015 |
8409 |
433.87 |
| May 20 2015 |
12965 |
423.65 |
| May 20 2015 |
6840 |
358.91 |
| May 20 2015 |
10625 |
364.62 |
| May 13 2015 |
8414 |
433.87 |
| May 13 2015 |
13094 |
423.65 |
| May 13 2015 |
6833 |
358.91 |
| May 13 2015 |
10691 |
364.62 |
| May 06 2015 |
7928 |
433.87 |
| May 06 2015 |
12960 |
423.65 |
| May 06 2015 |
6290 |
355.14 |
| May 06 2015 |
11235 |
370.91 |
| Apr 29 2015 |
8212 |
433.87 |
| Apr 29 2015 |
13137 |
423.65 |
| Apr 29 2015 |
5836 |
349.23 |
| Apr 29 2015 |
13121 |
384.29 |
| Apr 22 2015 |
8372 |
433.87 |
| Apr 22 2015 |
13193 |
423.65 |
| Apr 22 2015 |
6594 |
357.65 |
| Apr 22 2015 |
11617 |
372.41 |
| Apr 15 2015 |
14156 |
432.99 |
| Apr 15 2015 |
6207 |
352.72 |
| Apr 15 2015 |
14393 |
392.86 |
| Apr 08 2015 |
17847 |
464.32 |
| Apr 08 2015 |
4980 |
335.81 |
| Apr 08 2015 |
11121 |
367.94 |
| Apr 01 2015 |
17957 |
464.32 |
| Apr 01 2015 |
5704 |
344.72 |
| Apr 01 2015 |
11394 |
368.64 |
| Mar 25 2015 |
17445 |
464.32 |
| Mar 25 2015 |
6004 |
349.31 |
| Mar 25 2015 |
12266 |
378.06 |
| Mar 18 2015 |
5939 |
349.31 |
| Mar 18 2015 |
8641 |
349.31 |
| Mar 11 2015 |
5991 |
349.31 |
| Mar 11 2015 |
8970 |
349.31 |
| Mar 04 2015 |
6105 |
349.31 |
| Mar 04 2015 |
9066 |
349.31 |
| Feb 25 2015 |
8230 |
380.13 |
| Feb 25 2015 |
6092 |
349.31 |
| Feb 25 2015 |
9975 |
357.02 |
| Feb 18 2015 |
8301 |
380.13 |
| Feb 18 2015 |
6128 |
349.31 |
| Feb 18 2015 |
10055 |
357.02 |
| Feb 11 2015 |
8338 |
380.13 |
| Feb 11 2015 |
6140 |
349.31 |
| Feb 11 2015 |
10090 |
357.02 |
| Feb 04 2015 |
8364 |
380.13 |
| Feb 04 2015 |
6143 |
349.31 |
| Feb 04 2015 |
10097 |
357.02 |
| Jan 28 2015 |
8357 |
380.13 |
| Jan 28 2015 |
6158 |
349.31 |
| Jan 28 2015 |
10105 |
357.02 |
| Jan 21 2015 |
8373 |
380.13 |
| Jan 21 2015 |
6166 |
349.31 |
| Jan 21 2015 |
10116 |
357.02 |
| Jan 14 2015 |
8385 |
380.13 |
| Jan 14 2015 |
6185 |
349.31 |
| Jan 14 2015 |
10130 |
357.02 |
| Jan 07 2015 |
8385 |
380.13 |
| Jan 07 2015 |
6178 |
349.31 |
| Jan 07 2015 |
10112 |
357.02 |
| Dec 31 2014 |
8385 |
380.13 |
| Dec 31 2014 |
6177 |
349.31 |
| Dec 31 2014 |
10111 |
357.02 |
| Dec 24 2014 |
8385 |
380.13 |
| Dec 24 2014 |
6177 |
349.31 |
| Dec 24 2014 |
10111 |
357.02 |
| Dec 17 2014 |
8385 |
380.13 |
| Dec 17 2014 |
6175 |
349.31 |
| Dec 17 2014 |
10105 |
357.02 |
| Dec 10 2014 |
8385 |
380.13 |
| Dec 10 2014 |
6175 |
349.31 |
| Dec 10 2014 |
10105 |
357.02 |
| Dec 03 2014 |
8385 |
380.13 |
| Dec 03 2014 |
6175 |
349.31 |
| Dec 03 2014 |
10105 |
357.02 |
| Nov 26 2014 |
8385 |
380.13 |
| Nov 26 2014 |
6175 |
349.31 |
| Nov 26 2014 |
10105 |
357.02 |
| Nov 19 2014 |
8385 |
380.13 |
| Nov 19 2014 |
6175 |
349.31 |
| Nov 19 2014 |
10105 |
357.02 |
| Nov 12 2014 |
8385 |
380.13 |
| Nov 12 2014 |
6175 |
349.31 |
| Nov 12 2014 |
10105 |
357.02 |
| Nov 05 2014 |
8385 |
380.13 |
| Nov 05 2014 |
6175 |
349.31 |
| Nov 05 2014 |
10105 |
357.02 |
| Oct 29 2014 |
8383 |
380.13 |
| Oct 29 2014 |
6175 |
349.31 |
| Oct 29 2014 |
10104 |
357.02 |
| Oct 22 2014 |
8376 |
380.13 |
| Oct 22 2014 |
6153 |
349.31 |
| Oct 22 2014 |
10120 |
357.02 |
| Oct 15 2014 |
8352 |
380.13 |
| Oct 15 2014 |
6148 |
349.31 |
| Oct 15 2014 |
10106 |
357.02 |
| Oct 08 2014 |
8360 |
380.13 |
| Oct 08 2014 |
6145 |
349.31 |
| Oct 08 2014 |
10113 |
357.02 |
| Oct 01 2014 |
8368 |
380.13 |
| Oct 01 2014 |
6152 |
349.31 |
| Oct 01 2014 |
10122 |
357.02 |
| Sep 24 2014 |
8404 |
380.13 |
| Sep 24 2014 |
6175 |
349.31 |
| Sep 24 2014 |
10109 |
357.02 |
| Sep 17 2014 |
8357 |
380.13 |
| Sep 17 2014 |
6208 |
349.31 |
| Sep 17 2014 |
10120 |
357.02 |
| Sep 10 2014 |
8381 |
380.13 |
| Sep 10 2014 |
6137 |
349.31 |
| Sep 10 2014 |
10115 |
357.02 |
| Sep 03 2014 |
8394 |
380.13 |
| Sep 03 2014 |
6159 |
349.31 |
| Sep 03 2014 |
10158 |
357.02 |
| Aug 27 2014 |
8313 |
380.13 |
| Aug 27 2014 |
6221 |
349.31 |
| Aug 27 2014 |
10147 |
357.02 |
| Aug 20 2014 |
8310 |
380.13 |
| Aug 20 2014 |
6199 |
349.31 |
| Aug 20 2014 |
10169 |
357.02 |
| Aug 13 2014 |
11207 |
408.3 |
| Aug 13 2014 |
6227 |
349.31 |
| Aug 13 2014 |
12212 |
372.91 |
| Aug 06 2014 |
11346 |
408.3 |
| Aug 06 2014 |
6249 |
349.31 |
| Aug 06 2014 |
12265 |
372.91 |
| Jul 30 2014 |
11366 |
408.3 |
| Jul 30 2014 |
6276 |
349.31 |
| Jul 30 2014 |
12340 |
372.91 |
| Jul 23 2014 |
11311 |
408.3 |
| Jul 23 2014 |
6223 |
349.31 |
| Jul 23 2014 |
12296 |
372.91 |
| Jul 16 2014 |
11437 |
408.3 |
| Jul 16 2014 |
6223 |
349.31 |
| Jul 16 2014 |
12268 |
372.91 |
| Jul 09 2014 |
11463 |
408.3 |
| Jul 09 2014 |
6318 |
349.31 |
| Jul 09 2014 |
12280 |
372.91 |
| Jul 02 2014 |
11537 |
408.3 |
| Jul 02 2014 |
6376 |
349.31 |
| Jul 02 2014 |
12411 |
372.91 |
| Jun 25 2014 |
11617 |
408.3 |
| Jun 25 2014 |
6449 |
349.31 |
| Jun 25 2014 |
12399 |
372.91 |
| Jun 18 2014 |
11652 |
408.3 |
| Jun 18 2014 |
6520 |
349.31 |
| Jun 18 2014 |
12453 |
372.91 |
| Jun 11 2014 |
8732 |
380.13 |
| Jun 11 2014 |
6562 |
349.31 |
| Jun 11 2014 |
10532 |
357.02 |
| Jun 04 2014 |
11663 |
408.3 |
| Jun 04 2014 |
6710 |
349.31 |
| Jun 04 2014 |
12716 |
372.91 |
| May 28 2014 |
8801 |
380.13 |
| May 28 2014 |
6750 |
349.31 |
| May 28 2014 |
10666 |
357.02 |
| May 21 2014 |
8811 |
380.13 |
| May 21 2014 |
6820 |
349.31 |
| May 21 2014 |
10725 |
357.02 |
| May 14 2014 |
8877 |
380.13 |
| May 14 2014 |
6879 |
349.31 |
| May 14 2014 |
10780 |
357.02 |
| May 07 2014 |
9555 |
389.64 |
| May 07 2014 |
5894 |
336.73 |
| May 07 2014 |
11417 |
363.18 |
| Apr 30 2014 |
9902 |
389.64 |
| Apr 30 2014 |
6155 |
336.73 |
| Apr 30 2014 |
11727 |
363.18 |
| Apr 23 2014 |
10153 |
389.64 |
| Apr 23 2014 |
5654 |
329.27 |
| Apr 23 2014 |
10667 |
353.42 |
| Apr 16 2014 |
10193 |
389.64 |
| Apr 16 2014 |
6702 |
342.92 |
| Apr 16 2014 |
12238 |
366.28 |
| Apr 09 2014 |
10562 |
389.64 |
| Apr 09 2014 |
4995 |
318.76 |
| Apr 09 2014 |
10058 |
347.11 |
| Apr 02 2014 |
10575 |
389.64 |
| Apr 02 2014 |
5341 |
322.67 |
| Apr 02 2014 |
8473 |
334.16 |
| Mar 26 2014 |
8462 |
370.4 |
| Mar 26 2014 |
5480 |
322.67 |
| Mar 26 2014 |
7608 |
324.52 |
| Mar 19 2014 |
8442 |
370.4 |
| Mar 19 2014 |
5535 |
322.67 |
| Mar 19 2014 |
7657 |
324.52 |
| Mar 12 2014 |
8887 |
374.49 |
| Mar 12 2014 |
6424 |
334.24 |
| Mar 12 2014 |
7693 |
324.52 |
| Mar 05 2014 |
8598 |
372.61 |
| Mar 05 2014 |
6452 |
334.24 |
| Mar 05 2014 |
7715 |
324.52 |
| Feb 26 2014 |
8610 |
372.61 |
| Feb 26 2014 |
6473 |
334.24 |
| Feb 26 2014 |
7723 |
324.52 |
| Feb 19 2014 |
8638 |
372.61 |
| Feb 19 2014 |
6501 |
334.24 |
| Feb 19 2014 |
7766 |
324.52 |
| Feb 12 2014 |
8624 |
372.61 |
| Feb 12 2014 |
6523 |
334.24 |
| Feb 12 2014 |
7782 |
324.52 |
| Feb 05 2014 |
8659 |
372.61 |
| Feb 05 2014 |
6604 |
334.24 |
| Feb 05 2014 |
7843 |
324.52 |
| Jan 29 2014 |
8619 |
372.61 |
| Jan 29 2014 |
6651 |
334.24 |
| Jan 29 2014 |
7878 |
324.52 |
| Jan 22 2014 |
8594 |
372.61 |
| Jan 22 2014 |
6653 |
334.24 |
| Jan 22 2014 |
7873 |
324.52 |
| Jan 15 2014 |
8602 |
372.61 |
| Jan 15 2014 |
6687 |
334.24 |
| Jan 15 2014 |
7890 |
324.52 |
| Jan 08 2014 |
8566 |
372.61 |
| Jan 08 2014 |
6697 |
334.24 |
| Jan 08 2014 |
7894 |
324.52 |
| Jan 01 2014 |
8566 |
372.61 |
| Jan 01 2014 |
6697 |
334.24 |
| Jan 01 2014 |
7895 |
324.52 |
| Dec 25 2013 |
8566 |
372.61 |
| Dec 25 2013 |
6697 |
334.24 |
| Dec 25 2013 |
7894 |
324.52 |
| Dec 18 2013 |
8566 |
372.61 |
| Dec 18 2013 |
6697 |
334.24 |
| Dec 18 2013 |
7894 |
324.52 |
| Dec 11 2013 |
8566 |
372.61 |
| Dec 11 2013 |
6697 |
334.24 |
| Dec 11 2013 |
7894 |
324.52 |
| Dec 04 2013 |
8567 |
372.61 |
| Dec 04 2013 |
6698 |
334.24 |
| Dec 04 2013 |
7895 |
324.52 |
| Nov 27 2013 |
8567 |
372.61 |
| Nov 27 2013 |
6698 |
334.24 |
| Nov 27 2013 |
7895 |
324.52 |
| Nov 20 2013 |
8567 |
372.61 |
| Nov 20 2013 |
6698 |
334.24 |
| Nov 20 2013 |
7896 |
324.52 |
| Nov 13 2013 |
8567 |
372.61 |
| Nov 13 2013 |
6698 |
334.24 |
| Nov 13 2013 |
7896 |
324.52 |
| Nov 06 2013 |
8567 |
372.61 |
| Nov 06 2013 |
6698 |
334.24 |
| Nov 06 2013 |
7896 |
324.52 |
| Oct 30 2013 |
8567 |
372.61 |
| Oct 30 2013 |
6698 |
334.24 |
| Oct 30 2013 |
7896 |
324.52 |
| Oct 23 2013 |
8563 |
372.61 |
| Oct 23 2013 |
6698 |
334.24 |
| Oct 23 2013 |
7896 |
324.52 |
| Oct 16 2013 |
8599 |
372.61 |
| Oct 16 2013 |
6681 |
334.24 |
| Oct 16 2013 |
7890 |
324.52 |
| Oct 09 2013 |
8530 |
372.61 |
| Oct 09 2013 |
6681 |
334.24 |
| Oct 09 2013 |
7887 |
324.52 |
| Oct 02 2013 |
8535 |
372.61 |
| Oct 02 2013 |
6679 |
334.24 |
| Oct 02 2013 |
7896 |
324.52 |
| Sep 25 2013 |
8505 |
372.61 |
| Sep 25 2013 |
6136 |
327.92 |
| Sep 25 2013 |
7794 |
323.59 |
| Sep 18 2013 |
8433 |
372.61 |
| Sep 18 2013 |
6128 |
327.92 |
| Sep 18 2013 |
7749 |
323.59 |
| Sep 11 2013 |
8446 |
372.61 |
| Sep 11 2013 |
6126 |
327.92 |
| Sep 11 2013 |
7722 |
323.59 |
| Sep 04 2013 |
8510 |
372.61 |
| Sep 04 2013 |
6160 |
327.92 |
| Sep 04 2013 |
7748 |
323.59 |
| Aug 28 2013 |
8503 |
372.61 |
| Aug 28 2013 |
6217 |
327.92 |
| Aug 28 2013 |
7777 |
323.59 |
| Aug 21 2013 |
8548 |
372.61 |
| Aug 21 2013 |
6264 |
327.92 |
| Aug 21 2013 |
7839 |
323.59 |
| Aug 14 2013 |
8582 |
372.61 |
| Aug 14 2013 |
6302 |
327.92 |
| Aug 14 2013 |
7551 |
323.59 |
| Aug 07 2013 |
8576 |
372.61 |
| Aug 07 2013 |
6426 |
327.92 |
| Aug 07 2013 |
7645 |
323.59 |
| Jul 31 2013 |
8709 |
372.61 |
| Jul 31 2013 |
6482 |
327.92 |
| Jul 31 2013 |
7692 |
323.59 |
| Jul 24 2013 |
8630 |
372.61 |
| Jul 24 2013 |
6528 |
327.92 |
| Jul 24 2013 |
7724 |
323.59 |
| Jul 17 2013 |
8653 |
372.61 |
| Jul 17 2013 |
6555 |
327.92 |
| Jul 17 2013 |
7732 |
323.59 |
| Jul 10 2013 |
8686 |
372.61 |
| Jul 10 2013 |
6626 |
327.92 |
| Jul 10 2013 |
7836 |
323.59 |
| Jul 03 2013 |
8729 |
372.61 |
| Jul 03 2013 |
6720 |
327.92 |
| Jul 03 2013 |
7807 |
323.59 |
| Jun 26 2013 |
8724 |
372.61 |
| Jun 26 2013 |
6896 |
327.92 |
| Jun 26 2013 |
7953 |
323.59 |
| Jun 19 2013 |
8825 |
372.61 |
| Jun 19 2013 |
6998 |
327.92 |
| Jun 19 2013 |
8004 |
323.59 |
| Jun 12 2013 |
8914 |
372.61 |
| Jun 12 2013 |
7042 |
327.92 |
| Jun 12 2013 |
8130 |
323.59 |
| Jun 05 2013 |
8868 |
372.61 |
| Jun 05 2013 |
6957 |
327.92 |
| Jun 05 2013 |
8058 |
323.59 |
| May 29 2013 |
8786 |
372.61 |
| May 29 2013 |
7003 |
327.92 |
| May 29 2013 |
8065 |
323.59 |
| May 22 2013 |
9025 |
372.61 |
| May 22 2013 |
7125 |
327.92 |
| May 22 2013 |
8250 |
323.59 |
| May 15 2013 |
9075 |
372.61 |
| May 15 2013 |
7161 |
327.92 |
| May 15 2013 |
8281 |
323.59 |
| May 08 2013 |
7929 |
359.34 |
| May 08 2013 |
8241 |
341.15 |
| May 08 2013 |
9022 |
331.43 |
| May 01 2013 |
8126 |
359.34 |
| May 01 2013 |
8353 |
341.15 |
| May 01 2013 |
9120 |
331.43 |
| Apr 24 2013 |
5839 |
331.93 |
| Apr 24 2013 |
8466 |
342.51 |
| Apr 24 2013 |
8887 |
329.39 |
| Apr 17 2013 |
5931 |
331.93 |
| Apr 17 2013 |
10238 |
361.24 |
| Apr 17 2013 |
11007 |
348.12 |
| Apr 10 2013 |
5997 |
331.93 |
| Apr 10 2013 |
11355 |
373.89 |
| Apr 10 2013 |
13036 |
365.49 |
| Apr 03 2013 |
11304 |
373.89 |
| Apr 03 2013 |
14123 |
373.89 |
| Mar 27 2013 |
11299 |
373.89 |
| Mar 27 2013 |
14211 |
373.89 |
| Mar 20 2013 |
11121 |
373.89 |
| Mar 20 2013 |
14137 |
373.89 |
| Mar 13 2013 |
12646 |
361.52 |
| Oct 19 2012 |
4474 |
312.04 |
| Oct 19 2012 |
9810 |
373.89 |
| Oct 19 2012 |
11382 |
361.52 |
| Sep 23 2012 |
4456 |
312.04 |
| Sep 23 2012 |
10527 |
382.2 |
| Sep 23 2012 |
11696 |
364.66 |
| Aug 31 2012 |
4354 |
312.04 |
| Aug 31 2012 |
7780 |
353.08 |
| Aug 31 2012 |
8720 |
339.4 |
| Aug 24 2012 |
4331 |
312.04 |
| Aug 24 2012 |
7729 |
353.08 |
| Aug 24 2012 |
8674 |
339.4 |
| Aug 10 2012 |
4265 |
312.04 |
| Aug 10 2012 |
7525 |
353.08 |
| Aug 10 2012 |
8510 |
339.4 |
| Aug 03 2012 |
4208 |
312.04 |
| Aug 03 2012 |
7441 |
353.08 |
| Aug 03 2012 |
8444 |
339.4 |
| Jul 27 2012 |
4177 |
312.04 |
| Jul 27 2012 |
7268 |
353.08 |
| Jul 27 2012 |
8336 |
339.4 |
| Jul 06 2012 |
4075 |
312.04 |
| Jul 06 2012 |
6973 |
353.08 |
| Jul 06 2012 |
8216 |
339.4 |
| Jun 22 2012 |
3289 |
362.62 |
| Jun 22 2012 |
4970 |
329.82 |
| Jun 22 2012 |
6518 |
354.45 |
| Jun 22 2012 |
9139 |
352.37 |
| Jun 15 2012 |
3437 |
362.62 |
| Jun 15 2012 |
4902 |
329.82 |
| Jun 15 2012 |
6567 |
354.45 |
| Jun 15 2012 |
9567 |
352.37 |
| Jun 08 2012 |
3471 |
362.62 |
| Jun 08 2012 |
4838 |
329.82 |
| Jun 08 2012 |
6529 |
354.45 |
| Jun 08 2012 |
9497 |
352.37 |
| Jun 01 2012 |
3675 |
362.62 |
| Jun 01 2012 |
4882 |
329.82 |
| Jun 01 2012 |
6619 |
360.64 |
| Jun 01 2012 |
9135 |
348.71 |
| May 25 2012 |
3608 |
362.62 |
| May 25 2012 |
4548 |
329.82 |
| May 25 2012 |
5597 |
360.64 |
| May 25 2012 |
8527 |
348.71 |
| May 18 2012 |
3767 |
362.62 |
| May 18 2012 |
4624 |
329.82 |
| May 18 2012 |
5699 |
360.64 |
| May 18 2012 |
8649 |
348.71 |
| May 11 2012 |
3761 |
362.62 |
| May 11 2012 |
4552 |
329.82 |
| May 11 2012 |
5654 |
360.64 |
| May 11 2012 |
8670 |
348.71 |
| May 04 2012 |
3547 |
362.62 |
| May 04 2012 |
4264 |
329.82 |
| May 04 2012 |
5394 |
360.64 |
| May 04 2012 |
8503 |
348.71 |
| Apr 27 2012 |
3194 |
362.62 |
| Apr 27 2012 |
3858 |
329.82 |
| Apr 27 2012 |
5291 |
360.64 |
| Apr 27 2012 |
8393 |
348.71 |
| Apr 13 2012 |
2762 |
362.62 |
| Apr 13 2012 |
3670 |
347.59 |
| Apr 13 2012 |
4576 |
357.19 |
| Apr 13 2012 |
8433 |
355.8 |
| Apr 06 2012 |
2585 |
362.62 |
| Apr 06 2012 |
3384 |
347.59 |
| Apr 06 2012 |
4313 |
357.19 |
| Apr 06 2012 |
8274 |
355.8 |
| Mar 27 2012 |
2759 |
362.62 |
| Mar 27 2012 |
3284 |
347.59 |
| Mar 27 2012 |
4175 |
357.19 |
| Mar 27 2012 |
8156 |
355.8 |
| Sep 23 2011 |
4439 |
347.59 |
| Sep 23 2011 |
5145 |
357.19 |
| Sep 23 2011 |
7073 |
355.8 |
| Sep 16 2011 |
4436 |
347.59 |
| Sep 16 2011 |
5118 |
357.19 |
| Sep 16 2011 |
7069 |
355.8 |
