May 07 2021 |
9578 |
424.32 |
May 08 2020 |
6412 |
441.32 |
May 08 2020 |
4290 |
407.33 |
May 08 2020 |
7662 |
424.32 |
May 01 2020 |
6773 |
441.32 |
May 01 2020 |
4527 |
407.33 |
May 01 2020 |
8106 |
424.32 |
Apr 24 2020 |
7045 |
441.32 |
Apr 24 2020 |
4589 |
406.45 |
Apr 24 2020 |
7535 |
415.17 |
Apr 17 2020 |
7311 |
441.32 |
Apr 17 2020 |
4608 |
406.45 |
Apr 17 2020 |
7735 |
415.17 |
Apr 10 2020 |
7518 |
441.32 |
Apr 10 2020 |
4714 |
406.45 |
Apr 10 2020 |
7917 |
415.17 |
Apr 03 2020 |
7803 |
441.32 |
Apr 03 2020 |
4845 |
406.45 |
Apr 03 2020 |
8154 |
415.17 |
Mar 27 2020 |
8115 |
441.32 |
Mar 27 2020 |
4958 |
406.45 |
Mar 27 2020 |
8425 |
415.17 |
Mar 20 2020 |
8238 |
441.32 |
Mar 20 2020 |
5022 |
406.45 |
Mar 20 2020 |
8552 |
415.17 |
Mar 13 2020 |
8416 |
441.32 |
Mar 13 2020 |
5057 |
406.45 |
Mar 13 2020 |
8656 |
415.17 |
Mar 06 2020 |
8559 |
441.32 |
Mar 06 2020 |
5099 |
406.45 |
Mar 06 2020 |
8732 |
415.17 |
Feb 28 2020 |
8629 |
441.32 |
Feb 28 2020 |
5066 |
406.45 |
Feb 28 2020 |
8765 |
415.17 |
Feb 21 2020 |
8476 |
441.32 |
Feb 21 2020 |
4997 |
406.45 |
Feb 21 2020 |
8663 |
415.17 |
Feb 14 2020 |
8506 |
441.32 |
Feb 14 2020 |
5027 |
406.45 |
Feb 14 2020 |
8693 |
415.17 |
Feb 07 2020 |
8490 |
441.32 |
Feb 07 2020 |
4992 |
406.45 |
Feb 07 2020 |
8649 |
415.17 |
Jan 31 2020 |
8551 |
441.32 |
Jan 31 2020 |
5009 |
406.45 |
Jan 31 2020 |
8665 |
415.17 |
Jan 24 2020 |
8542 |
441.32 |
Jan 24 2020 |
5021 |
406.45 |
Jan 24 2020 |
8656 |
415.17 |
Jan 17 2020 |
8548 |
441.32 |
Jan 17 2020 |
4992 |
406.45 |
Jan 17 2020 |
8632 |
415.17 |
Jan 10 2020 |
8548 |
441.32 |
Jan 10 2020 |
4990 |
406.45 |
Jan 10 2020 |
8630 |
415.17 |
Jan 03 2020 |
8550 |
441.32 |
Jan 03 2020 |
4995 |
406.45 |
Jan 03 2020 |
8637 |
415.17 |
Dec 27 2019 |
8550 |
441.32 |
Dec 27 2019 |
4994 |
406.45 |
Dec 27 2019 |
8634 |
415.17 |
Dec 20 2019 |
8550 |
441.32 |
Dec 20 2019 |
4994 |
406.45 |
Dec 20 2019 |
8634 |
415.17 |
Dec 13 2019 |
8550 |
441.32 |
Dec 13 2019 |
4994 |
406.45 |
Dec 13 2019 |
8635 |
415.17 |
Dec 06 2019 |
8550 |
441.32 |
Dec 06 2019 |
4991 |
406.45 |
Dec 06 2019 |
8625 |
415.17 |
Nov 29 2019 |
8550 |
441.32 |
Nov 29 2019 |
4985 |
406.45 |
Nov 29 2019 |
8630 |
415.17 |
Nov 22 2019 |
8550 |
441.32 |
Nov 22 2019 |
4985 |
406.45 |
Nov 22 2019 |
8630 |
415.17 |
Nov 15 2019 |
8550 |
441.32 |
Nov 15 2019 |
4986 |
406.45 |
Nov 15 2019 |
8635 |
415.17 |
Nov 08 2019 |
8533 |
441.32 |
Nov 08 2019 |
4988 |
406.45 |
Nov 08 2019 |
8601 |
415.17 |
Nov 01 2019 |
8361 |
441.32 |
Nov 01 2019 |
4983 |
406.45 |
Nov 01 2019 |
8491 |
415.17 |
Oct 25 2019 |
8361 |
441.32 |
Oct 25 2019 |
4993 |
406.45 |
Oct 25 2019 |
8503 |
415.17 |
Oct 18 2019 |
8396 |
441.32 |
Oct 18 2019 |
4993 |
406.45 |
Oct 18 2019 |
8510 |
415.17 |
Oct 11 2019 |
8379 |
441.32 |
Oct 11 2019 |
4996 |
406.45 |
Oct 11 2019 |
8509 |
415.17 |
Oct 04 2019 |
8365 |
441.32 |
Oct 04 2019 |
5003 |
406.45 |
Oct 04 2019 |
8500 |
415.17 |
Sep 27 2019 |
8367 |
441.32 |
Sep 27 2019 |
4998 |
406.45 |
Sep 27 2019 |
8583 |
415.17 |
Sep 20 2019 |
8356 |
441.32 |
Sep 20 2019 |
5005 |
406.45 |
Sep 20 2019 |
8591 |
415.17 |
Sep 13 2019 |
6582 |
491.25 |
Sep 13 2019 |
10676 |
465.51 |
Sep 13 2019 |
7225 |
431.11 |
Sep 13 2019 |
10521 |
430.07 |
Sep 06 2019 |
6586 |
491.25 |
Sep 06 2019 |
10872 |
465.51 |
Sep 06 2019 |
7235 |
431.11 |
Sep 06 2019 |
10690 |
430.07 |
Aug 30 2019 |
6650 |
491.25 |
Aug 30 2019 |
10929 |
465.51 |
Aug 30 2019 |
7314 |
431.11 |
Aug 30 2019 |
10767 |
430.07 |
Aug 23 2019 |
6743 |
491.25 |
Aug 23 2019 |
11093 |
465.51 |
Aug 23 2019 |
7385 |
431.11 |
Aug 23 2019 |
10887 |
430.07 |
Aug 16 2019 |
6760 |
491.25 |
Aug 16 2019 |
11042 |
465.51 |
Aug 16 2019 |
7407 |
431.11 |
Aug 16 2019 |
10847 |
430.07 |
Aug 09 2019 |
6778 |
491.25 |
Aug 09 2019 |
11081 |
465.51 |
Aug 09 2019 |
7426 |
431.11 |
Aug 09 2019 |
10885 |
430.07 |
Aug 02 2019 |
6845 |
491.25 |
Aug 02 2019 |
11189 |
465.51 |
Aug 02 2019 |
7491 |
431.11 |
Aug 02 2019 |
10958 |
430.07 |
Jul 26 2019 |
6859 |
491.25 |
Jul 26 2019 |
11168 |
465.51 |
Jul 26 2019 |
7566 |
431.11 |
Jul 26 2019 |
11060 |
430.07 |
Jul 19 2019 |
6950 |
491.25 |
Jul 19 2019 |
11361 |
465.51 |
Jul 19 2019 |
7571 |
431.11 |
Jul 19 2019 |
11092 |
430.07 |
Jul 12 2019 |
6942 |
491.25 |
Jul 12 2019 |
11358 |
465.51 |
Jul 12 2019 |
7727 |
431.11 |
Jul 12 2019 |
11225 |
430.07 |
Jul 05 2019 |
6983 |
491.25 |
Jul 05 2019 |
11529 |
465.51 |
Jul 05 2019 |
8013 |
431.11 |
Jul 05 2019 |
11534 |
430.07 |
Jun 28 2019 |
7071 |
491.25 |
Jun 28 2019 |
11609 |
465.51 |
Jun 28 2019 |
8130 |
431.11 |
Jun 28 2019 |
11717 |
430.07 |
Jun 21 2019 |
6999 |
491.25 |
Jun 21 2019 |
11593 |
465.51 |
Jun 21 2019 |
8084 |
431.11 |
Jun 21 2019 |
11602 |
430.07 |
Jun 14 2019 |
6868 |
491.25 |
Jun 14 2019 |
11562 |
465.51 |
Jun 14 2019 |
8251 |
431.11 |
Jun 14 2019 |
11697 |
430.07 |
Jun 07 2019 |
6931 |
491.25 |
Jun 07 2019 |
11656 |
465.51 |
Jun 07 2019 |
8395 |
431.11 |
Jun 07 2019 |
11835 |
430.07 |
May 31 2019 |
7035 |
491.25 |
May 31 2019 |
13913 |
489.71 |
May 31 2019 |
9179 |
439.04 |
May 31 2019 |
14977 |
451.71 |
May 24 2019 |
6946 |
491.25 |
May 24 2019 |
13891 |
489.71 |
May 24 2019 |
9191 |
439.04 |
May 24 2019 |
15029 |
451.71 |
May 17 2019 |
7031 |
491.25 |
May 17 2019 |
13922 |
489.71 |
May 17 2019 |
9248 |
439.04 |
May 17 2019 |
15046 |
451.71 |
May 10 2019 |
7010 |
491.25 |
May 10 2019 |
14038 |
489.71 |
May 10 2019 |
9236 |
439.04 |
May 10 2019 |
14976 |
451.71 |
May 03 2019 |
7081 |
491.25 |
May 03 2019 |
14091 |
489.71 |
May 03 2019 |
9251 |
439.04 |
May 03 2019 |
15013 |
451.71 |
Apr 26 2019 |
7085 |
491.25 |
Apr 26 2019 |
14244 |
489.71 |
Apr 26 2019 |
15666 |
505.1 |
Apr 26 2019 |
20525 |
497.4 |
Apr 19 2019 |
7142 |
491.25 |
Apr 19 2019 |
14188 |
489.71 |
Apr 19 2019 |
15822 |
505.1 |
Apr 19 2019 |
20468 |
497.4 |
Apr 18 2019 |
7151 |
491.25 |
Apr 18 2019 |
14195 |
489.71 |
Apr 18 2019 |
15839 |
505.1 |
Apr 12 2019 |
7136 |
491.25 |
Apr 12 2019 |
14186 |
489.71 |
Apr 12 2019 |
16009 |
505.1 |
Apr 12 2019 |
20563 |
497.4 |
Apr 05 2019 |
7050 |
491.25 |
Apr 05 2019 |
13660 |
489.71 |
Apr 05 2019 |
15697 |
505.1 |
Apr 05 2019 |
20079 |
497.4 |
Mar 29 2019 |
6733 |
491.25 |
Mar 29 2019 |
13555 |
489.71 |
Mar 29 2019 |
15490 |
505.1 |
Mar 29 2019 |
19878 |
497.4 |
Mar 22 2019 |
6867 |
491.25 |
Mar 22 2019 |
13304 |
489.71 |
Mar 22 2019 |
15234 |
505.1 |
Mar 22 2019 |
19613 |
497.4 |
Mar 15 2019 |
7161 |
491.25 |
Mar 15 2019 |
13409 |
489.71 |
Mar 15 2019 |
15162 |
505.1 |
Mar 15 2019 |
19578 |
497.4 |
Mar 08 2019 |
6862 |
491.25 |
Mar 08 2019 |
13169 |
489.71 |
Mar 08 2019 |
15059 |
505.1 |
Mar 08 2019 |
19309 |
497.4 |
Mar 01 2019 |
7028 |
491.25 |
Mar 01 2019 |
13261 |
489.71 |
Mar 01 2019 |
15077 |
505.1 |
Mar 01 2019 |
19395 |
497.4 |
Feb 22 2019 |
7037 |
491.25 |
Feb 22 2019 |
13338 |
489.71 |
Feb 22 2019 |
15097 |
505.1 |
Feb 22 2019 |
19461 |
497.4 |
Feb 15 2019 |
7026 |
491.25 |
Feb 15 2019 |
13229 |
489.71 |
Feb 15 2019 |
15016 |
505.1 |
Feb 15 2019 |
19269 |
497.4 |
Feb 08 2019 |
7181 |
491.25 |
Feb 08 2019 |
13186 |
489.71 |
Feb 08 2019 |
14838 |
505.1 |
Feb 08 2019 |
19070 |
497.4 |
Feb 01 2019 |
7204 |
491.25 |
Feb 01 2019 |
12324 |
478.85 |
Feb 01 2019 |
12843 |
481.32 |
Feb 01 2019 |
17116 |
480.08 |
Jan 25 2019 |
7204 |
491.25 |
Jan 25 2019 |
12336 |
478.85 |
Jan 25 2019 |
12859 |
481.32 |
Jan 25 2019 |
17166 |
480.08 |
Jan 18 2019 |
7234 |
491.25 |
Jan 18 2019 |
12393 |
478.85 |
Jan 18 2019 |
12888 |
481.32 |
Jan 18 2019 |
17204 |
480.08 |
Jan 11 2019 |
7234 |
491.25 |
Jan 11 2019 |
12393 |
478.85 |
Jan 11 2019 |
12867 |
481.32 |
Jan 11 2019 |
17189 |
480.08 |
Jan 04 2019 |
7234 |
491.25 |
Jan 04 2019 |
12394 |
478.85 |
Jan 04 2019 |
12878 |
481.32 |
Jan 04 2019 |
17196 |
480.08 |
Dec 28 2018 |
7238 |
491.25 |
Dec 28 2018 |
12394 |
478.85 |
Dec 28 2018 |
12878 |
481.32 |
Dec 28 2018 |
17196 |
480.08 |
Dec 21 2018 |
7238 |
491.25 |
Dec 21 2018 |
12394 |
478.85 |
Dec 21 2018 |
12878 |
481.32 |
Dec 21 2018 |
17196 |
480.08 |
Dec 14 2018 |
7238 |
491.25 |
Dec 14 2018 |
12394 |
478.85 |
Dec 14 2018 |
12878 |
481.32 |
Dec 14 2018 |
17196 |
480.08 |
Dec 07 2018 |
7215 |
491.25 |
Dec 07 2018 |
12394 |
478.85 |
Dec 07 2018 |
12871 |
481.32 |
Dec 07 2018 |
17190 |
480.08 |
Nov 30 2018 |
7215 |
491.25 |
Nov 30 2018 |
12394 |
478.85 |
Nov 30 2018 |
12871 |
481.32 |
Nov 30 2018 |
17190 |
480.08 |
Nov 23 2018 |
7218 |
491.25 |
Nov 23 2018 |
12394 |
478.85 |
Nov 23 2018 |
12871 |
481.32 |
Nov 23 2018 |
17190 |
480.08 |
Nov 16 2018 |
7218 |
491.25 |
Nov 16 2018 |
12394 |
478.85 |
Nov 16 2018 |
12871 |
481.32 |
Nov 16 2018 |
17190 |
480.08 |
Nov 09 2018 |
7218 |
491.25 |
Nov 09 2018 |
12395 |
478.85 |
Nov 09 2018 |
12871 |
481.32 |
Nov 09 2018 |
17191 |
480.08 |
Nov 02 2018 |
7218 |
491.25 |
Nov 02 2018 |
12395 |
478.85 |
Nov 02 2018 |
12871 |
481.32 |
Nov 02 2018 |
17158 |
480.08 |
Oct 26 2018 |
7218 |
491.25 |
Oct 26 2018 |
12392 |
478.85 |
Oct 26 2018 |
12871 |
481.32 |
Oct 26 2018 |
17154 |
480.08 |
Oct 19 2018 |
7218 |
491.25 |
Oct 19 2018 |
12409 |
478.85 |
Oct 19 2018 |
12871 |
481.32 |
Oct 19 2018 |
17172 |
480.08 |
Oct 12 2018 |
7201 |
491.25 |
Oct 12 2018 |
12356 |
478.85 |
Oct 12 2018 |
12847 |
481.32 |
Oct 12 2018 |
17103 |
480.08 |
Oct 05 2018 |
7201 |
491.25 |
Oct 05 2018 |
12381 |
478.85 |
Oct 05 2018 |
12819 |
481.32 |
Oct 05 2018 |
17236 |
480.08 |
Sep 28 2018 |
7210 |
491.25 |
Sep 28 2018 |
12096 |
478.85 |
Sep 28 2018 |
12831 |
481.32 |
Sep 28 2018 |
16819 |
480.08 |
Sep 21 2018 |
11181 |
467.98 |
Sep 21 2018 |
10671 |
457.54 |
Sep 21 2018 |
14811 |
462.76 |
Sep 14 2018 |
4618 |
425.64 |
Sep 14 2018 |
5205 |
401.51 |
Sep 14 2018 |
5809 |
403.69 |
Sep 14 2018 |
7601 |
402.6 |
Sep 07 2018 |
4643 |
425.64 |
Sep 07 2018 |
5285 |
401.51 |
Sep 07 2018 |
5877 |
403.69 |
Sep 07 2018 |
7739 |
402.6 |
Aug 31 2018 |
4715 |
425.64 |
Aug 31 2018 |
5325 |
401.51 |
Aug 31 2018 |
5941 |
403.69 |
Aug 31 2018 |
7786 |
402.6 |
Aug 24 2018 |
4781 |
425.64 |
Aug 24 2018 |
5336 |
401.51 |
Aug 24 2018 |
5901 |
403.69 |
Aug 24 2018 |
7784 |
402.6 |
Aug 17 2018 |
4761 |
425.66 |
Aug 17 2018 |
5899 |
408.52 |
Aug 17 2018 |
5806 |
401.56 |
Aug 17 2018 |
6772 |
392.45 |
Aug 10 2018 |
4765 |
425.66 |
Aug 10 2018 |
5932 |
408.52 |
Aug 10 2018 |
5413 |
396.93 |
Aug 10 2018 |
5327 |
377.55 |
Aug 03 2018 |
4800 |
425.66 |
Aug 03 2018 |
6056 |
408.52 |
Aug 03 2018 |
5487 |
396.93 |
Aug 03 2018 |
5420 |
377.55 |
Jul 27 2018 |
4854 |
425.66 |
Jul 27 2018 |
6105 |
408.52 |
Jul 27 2018 |
5493 |
396.93 |
Jul 27 2018 |
5424 |
377.55 |
Jul 20 2018 |
4946 |
425.66 |
Jul 20 2018 |
6081 |
408.52 |
Jul 20 2018 |
5595 |
396.93 |
Jul 20 2018 |
5524 |
377.55 |
Jul 13 2018 |
5009 |
425.66 |
Jul 13 2018 |
6247 |
408.52 |
Jul 13 2018 |
5468 |
396.93 |
Jul 13 2018 |
5406 |
377.55 |
Jul 06 2018 |
5013 |
425.66 |
Jul 06 2018 |
6040 |
408.52 |
Jul 06 2018 |
5319 |
396.93 |
Jul 06 2018 |
5169 |
377.55 |
Jun 29 2018 |
4998 |
425.66 |
Jun 29 2018 |
6051 |
408.52 |
Jun 29 2018 |
5339 |
396.93 |
Jun 29 2018 |
5205 |
377.55 |
Jun 22 2018 |
5099 |
425.66 |
Jun 22 2018 |
6197 |
408.52 |
Jun 22 2018 |
5516 |
396.93 |
Jun 22 2018 |
5368 |
377.55 |
Jun 15 2018 |
5122 |
425.66 |
Jun 15 2018 |
6225 |
408.52 |
Jun 15 2018 |
5561 |
396.93 |
Jun 15 2018 |
5394 |
377.55 |
Jun 08 2018 |
5195 |
425.66 |
Jun 08 2018 |
6264 |
408.52 |
Jun 08 2018 |
5677 |
396.93 |
Jun 08 2018 |
5480 |
377.55 |
Jun 01 2018 |
5165 |
425.66 |
Jun 01 2018 |
6527 |
408.52 |
Jun 01 2018 |
5713 |
396.93 |
Jun 01 2018 |
5718 |
377.55 |
May 25 2018 |
5159 |
425.66 |
May 25 2018 |
6558 |
408.52 |
May 25 2018 |
5806 |
396.93 |
May 25 2018 |
5812 |
377.55 |
May 18 2018 |
5115 |
425.66 |
May 18 2018 |
6633 |
408.52 |
May 18 2018 |
5802 |
396.93 |
May 18 2018 |
5793 |
377.55 |
May 11 2018 |
5066 |
425.66 |
May 11 2018 |
6652 |
408.52 |
May 11 2018 |
5750 |
396.93 |
May 11 2018 |
5849 |
377.55 |
May 04 2018 |
5119 |
425.66 |
May 04 2018 |
6777 |
408.52 |
May 04 2018 |
5911 |
396.93 |
May 04 2018 |
5943 |
377.55 |
Apr 27 2018 |
5200 |
425.66 |
Apr 27 2018 |
6767 |
408.52 |
Apr 27 2018 |
5931 |
396.93 |
Apr 27 2018 |
5965 |
377.55 |
Apr 20 2018 |
5161 |
425.66 |
Apr 20 2018 |
6763 |
408.52 |
Apr 20 2018 |
5995 |
396.93 |
Apr 20 2018 |
5951 |
377.55 |
Apr 13 2018 |
5061 |
425.66 |
Apr 13 2018 |
6732 |
408.52 |
Apr 13 2018 |
5995 |
396.93 |
Apr 13 2018 |
5943 |
377.55 |
Apr 06 2018 |
5075 |
425.66 |
Apr 06 2018 |
6888 |
408.52 |
Apr 06 2018 |
5988 |
396.93 |
Apr 06 2018 |
5993 |
377.55 |
Mar 30 2018 |
5072 |
425.66 |
Mar 30 2018 |
7081 |
408.52 |
Mar 30 2018 |
6049 |
396.93 |
Mar 30 2018 |
6102 |
377.55 |
Mar 23 2018 |
5018 |
425.66 |
Mar 23 2018 |
7210 |
408.52 |
Mar 23 2018 |
6073 |
396.93 |
Mar 23 2018 |
6174 |
377.55 |
Mar 16 2018 |
4950 |
425.66 |
Mar 16 2018 |
7170 |
408.52 |
Mar 16 2018 |
6072 |
396.93 |
Mar 16 2018 |
6173 |
377.55 |
Mar 09 2018 |
4917 |
425.66 |
Mar 09 2018 |
7184 |
408.52 |
Mar 09 2018 |
6004 |
396.93 |
Mar 09 2018 |
6189 |
377.55 |
Mar 02 2018 |
5042 |
425.66 |
Mar 02 2018 |
7233 |
408.52 |
Mar 02 2018 |
6043 |
396.93 |
Mar 02 2018 |
6346 |
377.55 |
Feb 23 2018 |
5141 |
425.66 |
Feb 23 2018 |
7300 |
408.52 |
Feb 23 2018 |
6105 |
396.93 |
Feb 23 2018 |
6402 |
377.55 |
Feb 16 2018 |
5077 |
425.66 |
Feb 16 2018 |
7315 |
408.52 |
Feb 16 2018 |
6109 |
396.93 |
Feb 16 2018 |
6421 |
377.55 |
Feb 09 2018 |
5126 |
425.66 |
Feb 09 2018 |
7256 |
408.52 |
Feb 09 2018 |
6132 |
396.93 |
Feb 09 2018 |
6406 |
377.55 |
Feb 02 2018 |
5153 |
425.66 |
Feb 02 2018 |
4545 |
378.8 |
Feb 02 2018 |
4414 |
376.72 |
Feb 02 2018 |
6401 |
377.55 |
Jan 26 2018 |
5153 |
425.66 |
Jan 26 2018 |
4561 |
378.8 |
Jan 26 2018 |
4415 |
376.72 |
Jan 26 2018 |
6420 |
377.55 |
Jan 19 2018 |
5153 |
425.66 |
Jan 19 2018 |
4558 |
378.8 |
Jan 19 2018 |
4415 |
376.72 |
Jan 19 2018 |
6419 |
377.55 |
Jan 12 2018 |
5132 |
425.66 |
Jan 12 2018 |
4560 |
378.8 |
Jan 12 2018 |
4428 |
376.72 |
Jan 12 2018 |
6426 |
377.55 |
Jan 05 2018 |
5132 |
425.66 |
Jan 05 2018 |
4560 |
378.8 |
Jan 05 2018 |
4439 |
376.72 |
Jan 05 2018 |
6433 |
377.55 |
Dec 29 2017 |
5151 |
425.66 |
Dec 29 2017 |
4560 |
378.8 |
Dec 29 2017 |
4439 |
376.72 |
Dec 29 2017 |
6433 |
377.55 |
Dec 22 2017 |
5151 |
425.66 |
Dec 22 2017 |
4560 |
378.8 |
Dec 22 2017 |
4439 |
376.72 |
Dec 22 2017 |
6433 |
377.55 |
Dec 15 2017 |
5151 |
425.66 |
Dec 15 2017 |
4560 |
378.8 |
Dec 15 2017 |
4439 |
376.72 |
Dec 15 2017 |
6431 |
377.55 |
Dec 08 2017 |
5151 |
425.66 |
Dec 08 2017 |
4560 |
378.8 |
Dec 08 2017 |
4439 |
376.72 |
Dec 08 2017 |
6431 |
377.55 |
Dec 01 2017 |
5151 |
425.66 |
Dec 01 2017 |
4560 |
378.8 |
Dec 01 2017 |
4439 |
376.72 |
Dec 01 2017 |
6431 |
377.55 |
Nov 24 2017 |
5151 |
425.66 |
Nov 24 2017 |
4560 |
378.8 |
Nov 24 2017 |
4439 |
376.72 |
Nov 24 2017 |
6431 |
377.55 |
Nov 17 2017 |
5151 |
425.66 |
Nov 17 2017 |
4560 |
378.8 |
Nov 17 2017 |
4439 |
376.72 |
Nov 17 2017 |
6431 |
377.55 |
Nov 10 2017 |
5151 |
425.66 |
Nov 10 2017 |
4564 |
378.8 |
Nov 10 2017 |
4439 |
376.72 |
Nov 10 2017 |
6435 |
377.55 |
Nov 03 2017 |
5151 |
425.66 |
Nov 03 2017 |
4564 |
378.8 |
Nov 03 2017 |
4439 |
376.72 |
Nov 03 2017 |
6435 |
377.55 |
Oct 27 2017 |
5151 |
425.66 |
Oct 27 2017 |
4606 |
378.8 |
Oct 27 2017 |
4439 |
376.72 |
Oct 27 2017 |
6468 |
377.55 |
Oct 20 2017 |
5134 |
425.66 |
Oct 20 2017 |
4577 |
378.8 |
Oct 20 2017 |
4448 |
376.72 |
Oct 20 2017 |
6452 |
377.55 |
Oct 13 2017 |
5145 |
425.66 |
Oct 13 2017 |
4593 |
378.8 |
Oct 13 2017 |
4447 |
376.72 |
Oct 13 2017 |
6464 |
377.55 |
Oct 06 2017 |
5145 |
425.66 |
Oct 06 2017 |
4600 |
378.8 |
Oct 06 2017 |
4445 |
376.72 |
Oct 06 2017 |
6474 |
377.55 |
Sep 29 2017 |
5153 |
425.66 |
Sep 29 2017 |
4599 |
378.8 |
Sep 29 2017 |
4446 |
376.72 |
Sep 29 2017 |
6420 |
377.55 |
Sep 22 2017 |
5148 |
425.66 |
Sep 22 2017 |
8844 |
422.55 |
Sep 22 2017 |
5553 |
390.16 |
Sep 22 2017 |
9277 |
400.96 |
Sep 15 2017 |
5072 |
425.68 |
Sep 15 2017 |
8864 |
422.55 |
Sep 15 2017 |
5606 |
390.16 |
Sep 15 2017 |
9357 |
400.96 |
Sep 08 2017 |
5948 |
449.35 |
Sep 08 2017 |
8957 |
423.87 |
Sep 08 2017 |
5190 |
384.94 |
Sep 08 2017 |
8057 |
389.96 |
Sep 01 2017 |
6023 |
449.35 |
Sep 01 2017 |
8960 |
423.87 |
Sep 01 2017 |
5260 |
384.94 |
Sep 01 2017 |
8054 |
389.96 |
Aug 25 2017 |
5977 |
449.35 |
Aug 25 2017 |
9326 |
423.87 |
Aug 25 2017 |
5276 |
384.94 |
Aug 25 2017 |
8415 |
389.96 |
Aug 18 2017 |
7152 |
473.02 |
Aug 18 2017 |
9507 |
425.2 |
Aug 18 2017 |
4879 |
379.71 |
Aug 18 2017 |
9109 |
394.87 |
Aug 11 2017 |
7077 |
473.02 |
Aug 11 2017 |
9565 |
425.2 |
Aug 11 2017 |
4852 |
379.71 |
Aug 11 2017 |
9132 |
394.87 |
Aug 04 2017 |
7191 |
473.02 |
Aug 04 2017 |
9642 |
425.2 |
Aug 04 2017 |
4927 |
379.71 |
Aug 04 2017 |
9217 |
394.87 |
Jul 28 2017 |
7229 |
473.02 |
Jul 28 2017 |
9718 |
425.2 |
Jul 28 2017 |
4973 |
379.71 |
Jul 28 2017 |
9323 |
394.87 |
Jul 21 2017 |
7282 |
473.02 |
Jul 21 2017 |
9817 |
425.2 |
Jul 21 2017 |
5058 |
379.71 |
Jul 21 2017 |
9480 |
394.87 |
Jul 14 2017 |
7334 |
473.02 |
Jul 14 2017 |
9872 |
425.2 |
Jul 14 2017 |
5112 |
379.71 |
Jul 14 2017 |
9536 |
394.87 |
Jul 07 2017 |
7398 |
473.02 |
Jul 07 2017 |
9933 |
425.2 |
Jul 07 2017 |
5158 |
379.71 |
Jul 07 2017 |
9582 |
394.87 |
Jun 30 2017 |
7365 |
473.02 |
Jun 30 2017 |
9963 |
425.2 |
Jun 30 2017 |
5212 |
379.71 |
Jun 30 2017 |
9618 |
394.87 |
Jun 23 2017 |
7445 |
473.02 |
Jun 23 2017 |
10116 |
425.2 |
Jun 23 2017 |
6096 |
379.71 |
Jun 23 2017 |
9714 |
394.87 |
Jun 16 2017 |
7368 |
473.02 |
Jun 16 2017 |
10129 |
425.2 |
Jun 16 2017 |
6188 |
379.71 |
Jun 16 2017 |
9719 |
394.87 |
Jun 09 2017 |
7378 |
473.02 |
Jun 09 2017 |
10029 |
425.2 |
Jun 09 2017 |
6254 |
379.71 |
Jun 09 2017 |
9622 |
394.87 |
Jun 02 2017 |
7379 |
473.02 |
Jun 02 2017 |
10316 |
425.2 |
Jun 02 2017 |
6282 |
379.71 |
Jun 02 2017 |
9831 |
394.87 |
May 26 2017 |
7299 |
473.02 |
May 26 2017 |
10360 |
425.2 |
May 26 2017 |
6356 |
379.71 |
May 26 2017 |
9868 |
394.87 |
May 19 2017 |
7581 |
473.02 |
May 19 2017 |
10608 |
425.2 |
May 19 2017 |
6366 |
379.71 |
May 19 2017 |
9967 |
394.87 |
May 12 2017 |
7687 |
473.02 |
May 12 2017 |
10632 |
425.2 |
May 12 2017 |
6519 |
379.71 |
May 12 2017 |
10041 |
394.87 |
May 05 2017 |
7904 |
473.02 |
May 05 2017 |
10642 |
425.2 |
May 05 2017 |
6571 |
379.71 |
May 05 2017 |
10088 |
394.87 |
Apr 28 2017 |
7934 |
473.02 |
Apr 28 2017 |
10598 |
425.2 |
Apr 28 2017 |
6435 |
379.71 |
Apr 28 2017 |
10012 |
394.87 |
Apr 21 2017 |
8050 |
473.02 |
Apr 21 2017 |
10770 |
425.2 |
Apr 21 2017 |
6593 |
379.71 |
Apr 21 2017 |
10111 |
394.87 |
Apr 14 2017 |
8207 |
473.02 |
Apr 14 2017 |
10867 |
425.2 |
Apr 14 2017 |
6632 |
379.71 |
Apr 14 2017 |
10156 |
394.87 |
Apr 07 2017 |
8224 |
473.02 |
Apr 07 2017 |
10751 |
425.2 |
Apr 07 2017 |
6703 |
379.71 |
Apr 07 2017 |
10008 |
394.87 |
Mar 31 2017 |
8519 |
473.02 |
Mar 31 2017 |
10785 |
425.2 |
Mar 31 2017 |
6900 |
379.71 |
Mar 31 2017 |
10181 |
394.87 |
Mar 24 2017 |
8317 |
473.02 |
Mar 24 2017 |
10595 |
425.2 |
Mar 24 2017 |
6842 |
379.71 |
Mar 24 2017 |
10060 |
394.87 |
Mar 17 2017 |
8458 |
473.02 |
Mar 17 2017 |
10738 |
425.2 |
Mar 17 2017 |
6922 |
379.71 |
Mar 17 2017 |
10131 |
394.87 |
Mar 10 2017 |
8335 |
473.02 |
Mar 10 2017 |
10791 |
425.2 |
Mar 10 2017 |
6992 |
379.71 |
Mar 10 2017 |
10218 |
394.87 |
Mar 03 2017 |
8367 |
473.02 |
Mar 03 2017 |
10712 |
425.2 |
Mar 03 2017 |
6941 |
379.71 |
Mar 03 2017 |
10195 |
394.87 |
Feb 24 2017 |
8479 |
473.02 |
Feb 24 2017 |
10793 |
425.2 |
Feb 24 2017 |
6908 |
379.71 |
Feb 24 2017 |
10238 |
394.87 |
Feb 17 2017 |
8378 |
473.02 |
Feb 17 2017 |
10823 |
425.2 |
Feb 17 2017 |
6767 |
379.71 |
Feb 17 2017 |
10286 |
394.87 |
Feb 10 2017 |
8497 |
473.02 |
Feb 10 2017 |
10947 |
425.2 |
Feb 10 2017 |
6786 |
379.71 |
Feb 10 2017 |
10346 |
394.87 |
Feb 03 2017 |
8464 |
473.02 |
Feb 03 2017 |
10924 |
425.2 |
Feb 03 2017 |
6801 |
379.71 |
Feb 03 2017 |
10348 |
394.87 |
Jan 27 2017 |
8452 |
473.02 |
Jan 27 2017 |
10896 |
425.2 |
Jan 27 2017 |
6804 |
379.71 |
Jan 27 2017 |
10356 |
394.87 |
Jan 20 2017 |
8469 |
473.02 |
Jan 20 2017 |
10869 |
425.2 |
Jan 20 2017 |
6821 |
379.71 |
Jan 20 2017 |
10335 |
394.87 |
Jan 13 2017 |
8469 |
473.02 |
Jan 13 2017 |
10850 |
425.2 |
Jan 13 2017 |
6822 |
379.71 |
Jan 13 2017 |
10342 |
394.87 |
Jan 06 2017 |
8469 |
473.02 |
Jan 06 2017 |
10850 |
425.2 |
Jan 06 2017 |
6820 |
379.71 |
Jan 06 2017 |
10323 |
394.87 |
Dec 30 2016 |
8466 |
473.02 |
Dec 30 2016 |
10850 |
425.2 |
Dec 30 2016 |
6823 |
379.71 |
Dec 30 2016 |
10324 |
394.87 |
Dec 23 2016 |
8466 |
473.02 |
Dec 23 2016 |
10850 |
425.2 |
Dec 23 2016 |
6823 |
379.71 |
Dec 23 2016 |
10324 |
394.87 |
Dec 16 2016 |
8466 |
473.02 |
Dec 16 2016 |
10850 |
425.2 |
Dec 16 2016 |
6826 |
379.71 |
Dec 16 2016 |
10324 |
394.87 |
Dec 09 2016 |
8473 |
473.02 |
Dec 09 2016 |
10849 |
425.2 |
Dec 09 2016 |
6825 |
379.71 |
Dec 09 2016 |
10327 |
394.87 |
Dec 02 2016 |
8473 |
473.02 |
Dec 02 2016 |
10849 |
425.2 |
Dec 02 2016 |
6825 |
379.71 |
Dec 02 2016 |
10328 |
394.87 |
Nov 25 2016 |
8462 |
473.02 |
Nov 25 2016 |
10849 |
425.2 |
Nov 25 2016 |
6820 |
379.71 |
Nov 25 2016 |
10326 |
394.87 |
Nov 18 2016 |
8462 |
473.02 |
Nov 18 2016 |
10849 |
425.2 |
Nov 18 2016 |
6820 |
379.71 |
Nov 18 2016 |
10326 |
394.87 |
Nov 11 2016 |
8462 |
473.02 |
Nov 11 2016 |
10839 |
425.2 |
Nov 11 2016 |
6820 |
379.71 |
Nov 11 2016 |
10319 |
394.87 |
Nov 04 2016 |
8462 |
473.02 |
Nov 04 2016 |
10839 |
425.2 |
Nov 04 2016 |
6820 |
379.71 |
Nov 04 2016 |
10319 |
394.87 |
Oct 28 2016 |
8451 |
473.02 |
Oct 28 2016 |
10856 |
425.2 |
Oct 28 2016 |
6820 |
379.71 |
Oct 28 2016 |
10336 |
394.87 |
Oct 21 2016 |
8451 |
473.02 |
Oct 21 2016 |
10868 |
425.2 |
Oct 21 2016 |
6817 |
379.71 |
Oct 21 2016 |
10342 |
394.87 |
Oct 14 2016 |
8474 |
473.02 |
Oct 14 2016 |
10867 |
425.2 |
Oct 14 2016 |
6846 |
379.71 |
Oct 14 2016 |
10394 |
394.87 |
Oct 07 2016 |
8471 |
473.02 |
Oct 07 2016 |
10863 |
425.2 |
Oct 07 2016 |
6854 |
379.71 |
Oct 07 2016 |
10389 |
394.87 |
Sep 30 2016 |
8514 |
473.02 |
Sep 30 2016 |
10870 |
425.2 |
Sep 30 2016 |
6863 |
379.71 |
Sep 30 2016 |
10396 |
394.87 |
Sep 23 2016 |
8483 |
473.02 |
Sep 23 2016 |
10760 |
425.2 |
Sep 23 2016 |
6862 |
379.71 |
Sep 23 2016 |
10337 |
394.87 |
Sep 16 2016 |
8494 |
473.02 |
Sep 16 2016 |
10725 |
425.2 |
Sep 16 2016 |
6898 |
379.71 |
Sep 16 2016 |
10361 |
394.87 |
Feb 19 2014 |
3221 |
295.56 |
Feb 19 2014 |
5182 |
295.56 |
Feb 12 2014 |
3228 |
295.56 |
Feb 12 2014 |
5183 |
295.56 |
Feb 05 2014 |
3258 |
295.56 |
Feb 05 2014 |
5219 |
295.56 |
Jan 29 2014 |
3254 |
295.56 |
Jan 29 2014 |
5246 |
295.56 |
Jan 22 2014 |
3253 |
295.56 |
Jan 22 2014 |
5241 |
295.56 |
Jan 15 2014 |
3255 |
295.56 |
Jan 15 2014 |
5252 |
295.56 |
Jan 08 2014 |
3255 |
295.56 |
Jan 08 2014 |
5257 |
295.56 |
Jan 01 2014 |
3255 |
295.56 |
Jan 01 2014 |
5257 |
295.56 |
Dec 25 2013 |
3255 |
295.56 |
Dec 25 2013 |
5256 |
295.56 |
Dec 18 2013 |
3255 |
295.56 |
Dec 18 2013 |
5256 |
295.56 |
Dec 11 2013 |
3255 |
295.56 |
Dec 11 2013 |
5256 |
295.56 |
Dec 04 2013 |
3256 |
295.56 |
Dec 04 2013 |
5258 |
295.56 |
Nov 27 2013 |
3256 |
295.56 |
Nov 27 2013 |
5258 |
295.56 |
Nov 20 2013 |
3256 |
295.56 |
Nov 20 2013 |
5259 |
295.56 |
Nov 13 2013 |
3256 |
295.56 |
Nov 13 2013 |
5258 |
295.56 |
Nov 06 2013 |
3256 |
295.56 |
Nov 06 2013 |
5258 |
295.56 |
Oct 30 2013 |
3256 |
295.56 |
Oct 30 2013 |
5257 |
295.56 |
Oct 23 2013 |
3256 |
295.56 |
Oct 23 2013 |
5257 |
295.56 |
Oct 16 2013 |
3269 |
295.56 |
Oct 16 2013 |
5260 |
295.56 |
Oct 09 2013 |
3264 |
295.56 |
Oct 09 2013 |
5272 |
295.56 |
Oct 02 2013 |
3268 |
295.56 |
Oct 02 2013 |
5276 |
295.56 |
Sep 25 2013 |
3263 |
295.56 |
Sep 25 2013 |
2616 |
271.24 |
Sep 25 2013 |
4323 |
283.4 |
Sep 18 2013 |
3242 |
295.56 |
Sep 18 2013 |
2607 |
271.24 |
Sep 18 2013 |
4292 |
283.4 |
Sep 11 2013 |
3264 |
295.56 |
Sep 11 2013 |
2614 |
271.24 |
Sep 11 2013 |
4295 |
283.4 |
Sep 04 2013 |
3284 |
295.56 |
Sep 04 2013 |
2648 |
271.24 |
Sep 04 2013 |
4326 |
283.4 |
Aug 28 2013 |
3282 |
295.56 |
Aug 28 2013 |
2671 |
271.24 |
Aug 28 2013 |
4353 |
283.4 |
Aug 21 2013 |
3288 |
295.56 |
Aug 21 2013 |
2706 |
271.24 |
Aug 21 2013 |
4400 |
283.4 |
Aug 14 2013 |
3304 |
295.56 |
Aug 14 2013 |
2733 |
271.24 |
Aug 14 2013 |
4228 |
283.4 |
Aug 07 2013 |
3298 |
295.56 |
Aug 07 2013 |
2804 |
271.24 |
Aug 07 2013 |
4287 |
283.4 |
Jul 31 2013 |
3388 |
295.56 |
Jul 31 2013 |
2851 |
271.24 |
Jul 31 2013 |
4339 |
283.4 |
Jul 24 2013 |
3385 |
295.56 |
Jul 24 2013 |
2876 |
271.24 |
Jul 24 2013 |
4373 |
283.4 |
Jul 17 2013 |
3400 |
295.56 |
Jul 17 2013 |
2880 |
271.24 |
Jul 17 2013 |
4373 |
283.4 |
Jul 10 2013 |
3433 |
295.56 |
Jul 10 2013 |
2926 |
271.24 |
Jul 10 2013 |
4432 |
283.4 |
Jul 03 2013 |
3443 |
295.56 |
Jul 03 2013 |
2973 |
271.24 |
Jul 03 2013 |
4408 |
283.4 |
Jun 26 2013 |
3449 |
295.56 |
Jun 26 2013 |
3090 |
271.24 |
Jun 26 2013 |
4492 |
283.4 |
Jun 19 2013 |
3510 |
295.56 |
Jun 19 2013 |
3156 |
271.24 |
Jun 19 2013 |
4566 |
283.4 |
Jun 12 2013 |
3568 |
295.56 |
Jun 12 2013 |
3183 |
271.24 |
Jun 12 2013 |
4669 |
283.4 |
Jun 05 2013 |
3530 |
295.56 |
Jun 05 2013 |
3172 |
271.24 |
Jun 05 2013 |
4679 |
283.4 |
May 29 2013 |
3463 |
295.56 |
May 29 2013 |
3222 |
271.24 |
May 29 2013 |
4681 |
283.4 |
May 22 2013 |
3577 |
295.56 |
May 22 2013 |
3293 |
271.24 |
May 22 2013 |
4812 |
283.4 |
May 15 2013 |
3614 |
295.56 |
May 15 2013 |
3342 |
271.24 |
May 15 2013 |
4860 |
283.4 |
May 08 2013 |
3613 |
295.56 |
May 08 2013 |
3324 |
271.24 |
May 08 2013 |
4814 |
283.4 |
May 01 2013 |
3757 |
295.56 |
May 01 2013 |
3402 |
271.24 |
May 01 2013 |
4901 |
283.4 |
Apr 24 2013 |
3700 |
295.56 |
Apr 24 2013 |
3447 |
271.24 |
Apr 24 2013 |
4919 |
283.4 |
Apr 17 2013 |
3767 |
295.56 |
Apr 17 2013 |
3494 |
271.24 |
Apr 17 2013 |
4975 |
283.4 |
Apr 10 2013 |
3806 |
295.56 |
Apr 10 2013 |
3479 |
271.24 |
Apr 10 2013 |
5045 |
283.4 |
Apr 03 2013 |
3847 |
295.56 |
Apr 03 2013 |
3479 |
271.24 |
Apr 03 2013 |
5081 |
283.4 |
Mar 27 2013 |
3955 |
295.56 |
Mar 27 2013 |
4310 |
285.38 |
Mar 27 2013 |
5531 |
288.77 |
Mar 20 2013 |
5787 |
327.28 |
Mar 20 2013 |
4375 |
286.92 |
Mar 20 2013 |
6682 |
303.06 |
Mar 13 2013 |
2874 |
295.56 |
Mar 13 2013 |
6694 |
303.06 |
Oct 19 2012 |
7659 |
359 |
Oct 19 2012 |
3601 |
286.92 |
Oct 19 2012 |
7686 |
326.89 |
Sep 23 2012 |
7621 |
359 |
Sep 23 2012 |
3975 |
294.76 |
Sep 23 2012 |
9043 |
340.8 |
Aug 31 2012 |
7376 |
359 |
Aug 31 2012 |
3870 |
294.76 |
Aug 31 2012 |
8898 |
340.8 |
Aug 24 2012 |
7323 |
359 |
Aug 24 2012 |
3837 |
294.76 |
Aug 24 2012 |
8849 |
340.8 |
Aug 10 2012 |
7161 |
359 |
Aug 10 2012 |
3782 |
294.76 |
Aug 10 2012 |
8688 |
340.8 |
Aug 03 2012 |
7028 |
359 |
Aug 03 2012 |
3730 |
294.76 |
Aug 03 2012 |
8618 |
340.8 |
Jul 27 2012 |
6970 |
359 |
Jul 27 2012 |
3667 |
294.76 |
Jul 27 2012 |
8506 |
340.8 |
Jul 06 2012 |
6790 |
359 |
Jul 06 2012 |
3601 |
294.76 |
Jul 06 2012 |
8377 |
340.8 |
Jun 22 2012 |
3371 |
366.33 |
Jun 22 2012 |
5862 |
345.61 |
Jun 22 2012 |
3536 |
298.1 |
Jun 22 2012 |
7321 |
332.37 |
Jun 15 2012 |
3519 |
366.33 |
Jun 15 2012 |
5788 |
345.61 |
Jun 15 2012 |
3578 |
298.1 |
Jun 15 2012 |
7753 |
332.37 |
Jun 08 2012 |
3552 |
366.33 |
Jun 08 2012 |
5695 |
345.61 |
Jun 08 2012 |
3542 |
298.1 |
Jun 08 2012 |
7690 |
332.37 |
Jun 01 2012 |
3758 |
366.33 |
Jun 01 2012 |
5760 |
345.61 |
Jun 01 2012 |
3427 |
298.1 |
Jun 01 2012 |
7670 |
332.37 |
May 25 2012 |
3696 |
366.33 |
May 25 2012 |
5348 |
345.61 |
May 25 2012 |
2901 |
298.1 |
May 25 2012 |
7186 |
332.37 |
May 18 2012 |
3859 |
366.33 |
May 18 2012 |
5417 |
345.61 |
May 18 2012 |
2970 |
298.1 |
May 18 2012 |
7303 |
332.37 |
May 11 2012 |
3853 |
366.33 |
May 11 2012 |
5361 |
345.61 |
May 11 2012 |
2957 |
298.1 |
May 11 2012 |
7322 |
332.37 |
May 04 2012 |
3637 |
366.33 |
May 04 2012 |
4987 |
345.61 |
May 04 2012 |
2848 |
298.1 |
May 04 2012 |
7199 |
332.37 |
Apr 27 2012 |
3273 |
366.33 |
Apr 27 2012 |
4499 |
345.61 |
Apr 27 2012 |
2789 |
298.1 |
Apr 27 2012 |
7119 |
332.37 |
Apr 13 2012 |
2830 |
366.33 |
Apr 13 2012 |
3607 |
345.61 |
Apr 13 2012 |
2488 |
298.1 |
Apr 13 2012 |
6695 |
332.37 |
Apr 06 2012 |
2651 |
366.33 |
Apr 06 2012 |
3327 |
345.61 |
Apr 06 2012 |
2387 |
298.1 |
Apr 06 2012 |
6598 |
332.37 |
Mar 27 2012 |
2831 |
366.33 |
Mar 27 2012 |
2808 |
332.21 |
Mar 27 2012 |
2508 |
304.77 |
Mar 27 2012 |
6622 |
334.43 |
Sep 23 2011 |
3792 |
332.21 |
Sep 23 2011 |
3073 |
304.77 |
Sep 23 2011 |
5775 |
334.43 |
Sep 16 2011 |
3794 |
332.21 |
Sep 16 2011 |
3058 |
304.77 |
Sep 16 2011 |
5774 |
334.43 |