| Mar 16 2016 |
10800 |
408.24 |
| Mar 16 2016 |
15335 |
408.24 |
| Mar 09 2016 |
10776 |
408.24 |
| Mar 09 2016 |
15410 |
408.24 |
| Mar 02 2016 |
10737 |
408.24 |
| Mar 02 2016 |
15302 |
408.24 |
| Feb 24 2016 |
10693 |
408.24 |
| Feb 24 2016 |
15275 |
408.24 |
| Feb 17 2016 |
10754 |
408.24 |
| Feb 17 2016 |
15430 |
408.24 |
| Feb 10 2016 |
10778 |
408.24 |
| Feb 10 2016 |
15419 |
408.24 |
| Feb 03 2016 |
10782 |
408.24 |
| Feb 03 2016 |
15454 |
408.24 |
| Jan 27 2016 |
10763 |
408.24 |
| Jan 27 2016 |
15458 |
408.24 |
| Jan 20 2016 |
10795 |
408.24 |
| Jan 20 2016 |
15465 |
408.24 |
| Jan 13 2016 |
10812 |
408.24 |
| Jan 13 2016 |
15492 |
408.24 |
| Jan 06 2016 |
10817 |
408.24 |
| Jan 06 2016 |
15495 |
408.24 |
| Dec 30 2015 |
10817 |
408.24 |
| Dec 30 2015 |
15490 |
408.24 |
| Dec 23 2015 |
10816 |
408.24 |
| Dec 23 2015 |
15491 |
408.24 |
| Dec 16 2015 |
10816 |
408.24 |
| Dec 16 2015 |
15491 |
408.24 |
| Dec 09 2015 |
10825 |
408.24 |
| Dec 09 2015 |
15495 |
408.24 |
| Dec 02 2015 |
10826 |
408.24 |
| Dec 02 2015 |
15496 |
408.24 |
| Nov 25 2015 |
10826 |
408.24 |
| Nov 25 2015 |
15497 |
408.24 |
| Nov 18 2015 |
10826 |
408.24 |
| Nov 18 2015 |
15496 |
408.24 |
| Nov 11 2015 |
10826 |
408.24 |
| Nov 11 2015 |
15492 |
408.24 |
| Nov 04 2015 |
10826 |
408.24 |
| Nov 04 2015 |
15492 |
408.24 |
| Oct 28 2015 |
10812 |
408.24 |
| Oct 28 2015 |
15475 |
408.24 |
| Oct 21 2015 |
10825 |
408.24 |
| Oct 21 2015 |
15463 |
408.24 |
| Oct 14 2015 |
10833 |
408.24 |
| Oct 14 2015 |
15468 |
408.24 |
| Oct 07 2015 |
10816 |
408.24 |
| Oct 07 2015 |
15477 |
408.24 |
| Sep 30 2015 |
10820 |
408.24 |
| Sep 30 2015 |
15495 |
408.24 |
| Sep 23 2015 |
10817 |
408.24 |
| Sep 23 2015 |
15536 |
408.24 |
| Sep 16 2015 |
10816 |
408.24 |
| Sep 16 2015 |
15463 |
408.24 |
| Sep 09 2015 |
10826 |
408.24 |
| Sep 09 2015 |
15426 |
408.24 |
| Sep 02 2015 |
10749 |
408.24 |
| Sep 02 2015 |
15417 |
408.24 |
| Aug 26 2015 |
10921 |
408.24 |
| Aug 26 2015 |
15578 |
408.24 |
| Aug 19 2015 |
10948 |
408.24 |
| Aug 19 2015 |
15759 |
408.24 |
| Aug 12 2015 |
10560 |
403.92 |
| Aug 12 2015 |
15177 |
403.92 |
| Aug 05 2015 |
10532 |
403.92 |
| Aug 05 2015 |
15178 |
403.92 |
| Jul 29 2015 |
9665 |
394.23 |
| Jul 29 2015 |
13981 |
394.23 |
| Jul 22 2015 |
9624 |
394.23 |
| Jul 22 2015 |
13995 |
394.23 |
| Jul 15 2015 |
9719 |
394.23 |
| Jul 15 2015 |
14100 |
394.23 |
| Jul 08 2015 |
9764 |
394.23 |
| Jul 08 2015 |
14214 |
394.23 |
| Jul 01 2015 |
9828 |
394.23 |
| Jul 01 2015 |
14318 |
394.23 |
| Jun 24 2015 |
9882 |
394.23 |
| Jun 24 2015 |
14379 |
394.23 |
| Jun 17 2015 |
9947 |
394.23 |
| Jun 17 2015 |
14455 |
394.23 |
| Jun 10 2015 |
10001 |
394.23 |
| Jun 10 2015 |
14416 |
394.23 |
| Jun 03 2015 |
10046 |
394.23 |
| Jun 03 2015 |
14615 |
394.23 |
| May 27 2015 |
2192 |
298.73 |
| May 27 2015 |
10037 |
394.23 |
| May 27 2015 |
11849 |
375.13 |
| May 20 2015 |
2221 |
298.73 |
| May 20 2015 |
10094 |
394.23 |
| May 20 2015 |
11925 |
375.13 |
| May 13 2015 |
2239 |
298.73 |
| May 13 2015 |
10079 |
394.23 |
| May 13 2015 |
12012 |
375.13 |
| May 06 2015 |
2176 |
298.73 |
| May 06 2015 |
9793 |
394.23 |
| May 06 2015 |
11763 |
375.13 |
| Apr 29 2015 |
2265 |
298.73 |
| Apr 29 2015 |
9894 |
394.23 |
| Apr 29 2015 |
11904 |
375.13 |
| Apr 22 2015 |
2319 |
298.73 |
| Apr 22 2015 |
9947 |
394.23 |
| Apr 22 2015 |
11991 |
375.13 |
| Apr 15 2015 |
2328 |
298.73 |
| Apr 15 2015 |
9901 |
394.23 |
| Apr 15 2015 |
12005 |
375.13 |
| Apr 08 2015 |
2345 |
298.73 |
| Apr 08 2015 |
10073 |
394.23 |
| Apr 08 2015 |
12060 |
375.13 |
| Apr 01 2015 |
2404 |
298.73 |
| Apr 01 2015 |
10166 |
394.23 |
| Apr 01 2015 |
12248 |
375.13 |
| Mar 25 2015 |
2321 |
298.73 |
| Mar 25 2015 |
10085 |
394.23 |
| Mar 25 2015 |
11882 |
375.13 |
| Mar 18 2015 |
2271 |
298.73 |
| Mar 18 2015 |
7348 |
365.85 |
| Mar 18 2015 |
9011 |
352.43 |
| Mar 11 2015 |
2315 |
298.73 |
| Mar 11 2015 |
7412 |
365.85 |
| Mar 11 2015 |
9337 |
352.43 |
| Mar 04 2015 |
2375 |
298.73 |
| Mar 04 2015 |
7534 |
365.85 |
| Mar 04 2015 |
9449 |
352.43 |
| Feb 25 2015 |
2399 |
298.73 |
| Feb 25 2015 |
7516 |
365.85 |
| Feb 25 2015 |
9447 |
352.43 |
| Feb 18 2015 |
2479 |
298.73 |
| Feb 18 2015 |
7566 |
365.85 |
| Feb 18 2015 |
9531 |
352.43 |
| Feb 11 2015 |
2504 |
298.73 |
| Feb 11 2015 |
7579 |
365.85 |
| Feb 11 2015 |
9556 |
352.43 |
| Feb 04 2015 |
2521 |
298.73 |
| Feb 04 2015 |
7574 |
365.85 |
| Feb 04 2015 |
9569 |
352.43 |
| Jan 28 2015 |
2519 |
298.73 |
| Jan 28 2015 |
7592 |
365.85 |
| Jan 28 2015 |
9568 |
352.43 |
| Jan 21 2015 |
2531 |
298.73 |
| Jan 21 2015 |
7600 |
365.85 |
| Jan 21 2015 |
9587 |
352.43 |
| Jan 14 2015 |
2534 |
298.73 |
| Jan 14 2015 |
7611 |
365.85 |
| Jan 14 2015 |
9607 |
352.43 |
| Jan 07 2015 |
2534 |
298.73 |
| Jan 07 2015 |
7598 |
365.85 |
| Jan 07 2015 |
9589 |
352.43 |
| Dec 31 2014 |
2534 |
298.73 |
| Dec 31 2014 |
7598 |
365.85 |
| Dec 31 2014 |
9590 |
352.43 |
| Dec 24 2014 |
2534 |
298.73 |
| Dec 24 2014 |
7598 |
365.85 |
| Dec 24 2014 |
9590 |
352.43 |
| Dec 17 2014 |
2534 |
298.73 |
| Dec 17 2014 |
7589 |
365.85 |
| Dec 17 2014 |
9589 |
352.43 |
| Dec 10 2014 |
2534 |
298.73 |
| Dec 10 2014 |
7589 |
365.85 |
| Dec 10 2014 |
9589 |
352.43 |
| Dec 03 2014 |
2534 |
298.73 |
| Dec 03 2014 |
7589 |
365.85 |
| Dec 03 2014 |
9589 |
352.43 |
| Nov 26 2014 |
2534 |
298.73 |
| Nov 26 2014 |
7589 |
365.85 |
| Nov 26 2014 |
9589 |
352.43 |
| Nov 19 2014 |
2534 |
298.73 |
| Nov 19 2014 |
7589 |
365.85 |
| Nov 19 2014 |
9589 |
352.43 |
| Nov 12 2014 |
2534 |
298.73 |
| Nov 12 2014 |
7589 |
365.85 |
| Nov 12 2014 |
9589 |
352.43 |
| Nov 05 2014 |
2534 |
298.73 |
| Nov 05 2014 |
7589 |
365.85 |
| Nov 05 2014 |
9589 |
352.43 |
| Oct 29 2014 |
2533 |
298.73 |
| Oct 29 2014 |
7589 |
365.85 |
| Oct 29 2014 |
9588 |
352.43 |
| Oct 22 2014 |
2531 |
298.73 |
| Oct 22 2014 |
7574 |
365.85 |
| Oct 22 2014 |
9599 |
352.43 |
| Oct 15 2014 |
2531 |
298.73 |
| Oct 15 2014 |
7566 |
365.85 |
| Oct 15 2014 |
9587 |
352.43 |
| Oct 08 2014 |
2544 |
298.73 |
| Oct 08 2014 |
7555 |
365.85 |
| Oct 08 2014 |
9595 |
352.43 |
| Oct 01 2014 |
2547 |
298.73 |
| Oct 01 2014 |
7568 |
365.85 |
| Oct 01 2014 |
9603 |
352.43 |
| Sep 24 2014 |
2547 |
298.73 |
| Sep 24 2014 |
7565 |
365.85 |
| Sep 24 2014 |
9579 |
352.43 |
| Sep 17 2014 |
2548 |
298.73 |
| Sep 17 2014 |
7609 |
365.85 |
| Sep 17 2014 |
9588 |
352.43 |
| Sep 10 2014 |
2557 |
298.73 |
| Sep 10 2014 |
7528 |
365.85 |
| Sep 10 2014 |
9589 |
352.43 |
| Sep 03 2014 |
2558 |
298.73 |
| Sep 03 2014 |
7557 |
365.85 |
| Sep 03 2014 |
9656 |
352.43 |
| Aug 27 2014 |
2547 |
298.73 |
| Aug 27 2014 |
6775 |
356.04 |
| Aug 27 2014 |
8470 |
341.72 |
| Aug 20 2014 |
2554 |
298.73 |
| Aug 20 2014 |
6749 |
356.04 |
| Aug 20 2014 |
8477 |
341.72 |
| Aug 13 2014 |
2558 |
298.73 |
| Aug 13 2014 |
6772 |
356.04 |
| Aug 13 2014 |
8523 |
341.72 |
| Aug 06 2014 |
2597 |
298.73 |
| Aug 06 2014 |
6797 |
356.04 |
| Aug 06 2014 |
8541 |
341.72 |
| Jul 30 2014 |
2621 |
298.73 |
| Jul 30 2014 |
5416 |
337.08 |
| Jul 30 2014 |
7190 |
327.49 |
| Jul 23 2014 |
2636 |
298.73 |
| Jul 23 2014 |
5409 |
337.08 |
| Jul 23 2014 |
7212 |
327.49 |
| Jul 16 2014 |
2654 |
298.73 |
| Jul 16 2014 |
5401 |
337.08 |
| Jul 16 2014 |
7175 |
327.49 |
| Jul 09 2014 |
2650 |
298.73 |
| Jul 09 2014 |
5449 |
337.08 |
| Jul 09 2014 |
7150 |
327.49 |
| Jul 02 2014 |
2701 |
298.73 |
| Jul 02 2014 |
5502 |
337.08 |
| Jul 02 2014 |
7279 |
327.49 |
| Jun 25 2014 |
2743 |
298.73 |
| Jun 25 2014 |
5581 |
337.08 |
| Jun 25 2014 |
7237 |
327.49 |
| Jun 18 2014 |
2775 |
298.73 |
| Jun 18 2014 |
5631 |
337.08 |
| Jun 18 2014 |
7293 |
327.49 |
| Jun 11 2014 |
2794 |
298.73 |
| Jun 11 2014 |
5662 |
337.08 |
| Jun 11 2014 |
7365 |
327.49 |
| Jun 04 2014 |
5791 |
337.08 |
| Jun 04 2014 |
8409 |
337.08 |
| May 28 2014 |
5842 |
337.08 |
| May 28 2014 |
8439 |
337.08 |
| May 21 2014 |
5886 |
337.08 |
| May 21 2014 |
8470 |
337.08 |
| May 14 2014 |
5961 |
337.08 |
| May 14 2014 |
8517 |
337.08 |
| May 07 2014 |
5921 |
337.08 |
| May 07 2014 |
8447 |
337.08 |
| Apr 30 2014 |
6178 |
337.08 |
| Apr 30 2014 |
8708 |
337.08 |
| Apr 23 2014 |
6255 |
337.08 |
| Apr 23 2014 |
8833 |
337.08 |
| Apr 16 2014 |
6267 |
337.08 |
| Apr 16 2014 |
8833 |
337.08 |
| Apr 09 2014 |
6302 |
337.08 |
| Apr 09 2014 |
8981 |
337.08 |
| Apr 02 2014 |
6106 |
333.71 |
| Apr 02 2014 |
8416 |
333.71 |
| Mar 26 2014 |
7815 |
352.31 |
| Mar 26 2014 |
10495 |
352.31 |
| Mar 19 2014 |
4506 |
308.27 |
| Mar 19 2014 |
6160 |
308.27 |
| Mar 12 2014 |
6656 |
336.98 |
| Mar 12 2014 |
8941 |
336.98 |
| Mar 05 2014 |
6668 |
336.98 |
| Mar 05 2014 |
8956 |
336.98 |
| Feb 26 2014 |
6694 |
336.98 |
| Feb 26 2014 |
8981 |
336.98 |
| Feb 19 2014 |
6724 |
336.98 |
| Feb 19 2014 |
9024 |
336.98 |
| Feb 12 2014 |
6737 |
336.98 |
| Feb 12 2014 |
9034 |
336.98 |
| Feb 05 2014 |
6823 |
336.98 |
| Feb 05 2014 |
9102 |
336.98 |
| Jan 29 2014 |
6876 |
336.98 |
| Jan 29 2014 |
9122 |
336.98 |
| Jan 22 2014 |
6873 |
336.98 |
| Jan 22 2014 |
9095 |
336.98 |
| Jan 15 2014 |
6905 |
336.98 |
| Jan 15 2014 |
9119 |
336.98 |
| Jan 08 2014 |
6913 |
336.98 |
| Jan 08 2014 |
9129 |
336.98 |
| Jan 01 2014 |
6913 |
336.98 |
| Jan 01 2014 |
9129 |
336.98 |
| Dec 25 2013 |
6913 |
336.98 |
| Dec 25 2013 |
9130 |
336.98 |
| Dec 18 2013 |
6913 |
336.98 |
| Dec 18 2013 |
9130 |
336.98 |
| Dec 11 2013 |
6913 |
336.98 |
| Dec 11 2013 |
9130 |
336.98 |
| Dec 04 2013 |
6914 |
336.98 |
| Dec 04 2013 |
9131 |
336.98 |
| Nov 27 2013 |
6914 |
336.98 |
| Nov 27 2013 |
9131 |
336.98 |
| Nov 20 2013 |
6914 |
336.98 |
| Nov 20 2013 |
9132 |
336.98 |
| Nov 13 2013 |
6914 |
336.98 |
| Nov 13 2013 |
9132 |
336.98 |
| Nov 06 2013 |
6914 |
336.98 |
| Nov 06 2013 |
9132 |
336.98 |
| Oct 30 2013 |
6914 |
336.98 |
| Oct 30 2013 |
9132 |
336.98 |
| Oct 23 2013 |
6914 |
336.98 |
| Oct 23 2013 |
9132 |
336.98 |
| Oct 16 2013 |
6901 |
336.98 |
| Oct 16 2013 |
9137 |
336.98 |
| Oct 09 2013 |
6907 |
336.98 |
| Oct 09 2013 |
9125 |
336.98 |
| Oct 02 2013 |
6905 |
336.98 |
| Oct 02 2013 |
9127 |
336.98 |
| Sep 25 2013 |
6848 |
336.98 |
| Sep 25 2013 |
9093 |
336.98 |
| Sep 18 2013 |
6837 |
336.98 |
| Sep 18 2013 |
9068 |
336.98 |
| Sep 11 2013 |
6825 |
336.98 |
| Sep 11 2013 |
9017 |
336.98 |
| Sep 04 2013 |
9242 |
365.7 |
| Sep 04 2013 |
12144 |
365.7 |
| Aug 28 2013 |
9257 |
365.7 |
| Aug 28 2013 |
12142 |
365.7 |
| Aug 21 2013 |
3952 |
308.27 |
| Aug 21 2013 |
5637 |
319.5 |
| Aug 21 2013 |
7110 |
315.76 |
| Aug 14 2013 |
3949 |
308.27 |
| Aug 14 2013 |
5441 |
316.32 |
| Aug 14 2013 |
6669 |
314.3 |
| Aug 07 2013 |
3954 |
308.27 |
| Aug 07 2013 |
6611 |
330.29 |
| Aug 07 2013 |
7857 |
325.89 |
| Jul 31 2013 |
4050 |
308.27 |
| Jul 31 2013 |
6535 |
328.5 |
| Jul 31 2013 |
6946 |
315.7 |
| Jul 24 2013 |
4038 |
308.27 |
| Jul 24 2013 |
6574 |
328.5 |
| Jul 24 2013 |
6994 |
315.7 |
| Jul 17 2013 |
4064 |
308.27 |
| Jul 17 2013 |
6600 |
328.5 |
| Jul 17 2013 |
6985 |
315.7 |
| Jul 10 2013 |
4091 |
308.27 |
| Jul 10 2013 |
6675 |
328.5 |
| Jul 10 2013 |
7085 |
315.7 |
| Jul 03 2013 |
4100 |
308.27 |
| Jul 03 2013 |
6770 |
328.5 |
| Jul 03 2013 |
7045 |
315.7 |
| Jun 26 2013 |
4111 |
308.27 |
| Jun 26 2013 |
6945 |
328.5 |
| Jun 26 2013 |
7189 |
315.7 |
| Jun 19 2013 |
4177 |
308.27 |
| Jun 19 2013 |
7043 |
328.5 |
| Jun 19 2013 |
7270 |
315.7 |
| Jun 12 2013 |
4244 |
308.27 |
| Jun 12 2013 |
7090 |
328.5 |
| Jun 12 2013 |
7380 |
315.7 |
| Jun 05 2013 |
4995 |
321.28 |
| Jun 05 2013 |
7002 |
328.5 |
| Jun 05 2013 |
6760 |
309.42 |
| May 29 2013 |
4931 |
321.28 |
| May 29 2013 |
7056 |
328.5 |
| May 29 2013 |
6757 |
309.42 |
| May 22 2013 |
5093 |
321.28 |
| May 22 2013 |
7173 |
328.5 |
| May 22 2013 |
6930 |
309.42 |
| May 15 2013 |
5156 |
321.28 |
| May 15 2013 |
7205 |
328.5 |
| May 15 2013 |
6966 |
309.42 |
| May 08 2013 |
5149 |
321.28 |
| May 08 2013 |
7205 |
328.5 |
| May 08 2013 |
6921 |
309.42 |
| May 01 2013 |
5300 |
321.28 |
| May 01 2013 |
7323 |
328.5 |
| May 01 2013 |
7024 |
309.42 |
| Apr 24 2013 |
5185 |
321.28 |
| Apr 24 2013 |
7298 |
328.5 |
| Apr 24 2013 |
6980 |
309.42 |
| Apr 17 2013 |
3169 |
326.99 |
| Apr 17 2013 |
5857 |
330.91 |
| Apr 17 2013 |
6492 |
317.59 |
| Apr 17 2013 |
6792 |
306.11 |
| Apr 10 2013 |
3133 |
326.99 |
| Apr 10 2013 |
5926 |
330.91 |
| Apr 10 2013 |
6417 |
317.59 |
| Apr 10 2013 |
6847 |
306.11 |
| Apr 03 2013 |
3107 |
326.99 |
| Apr 03 2013 |
5933 |
330.91 |
| Apr 03 2013 |
6425 |
317.59 |
| Apr 03 2013 |
6868 |
306.11 |
| Mar 27 2013 |
3161 |
326.99 |
| Mar 27 2013 |
6049 |
330.91 |
| Mar 27 2013 |
6467 |
317.59 |
| Mar 27 2013 |
6934 |
306.11 |
| Mar 20 2013 |
2965 |
326.99 |
| Mar 20 2013 |
6037 |
330.91 |
| Mar 20 2013 |
6366 |
317.59 |
| Mar 20 2013 |
6931 |
306.11 |
| Mar 13 2013 |
4043 |
321.28 |
| Mar 13 2013 |
6944 |
306.11 |
| Oct 19 2012 |
2857 |
326.99 |
| Oct 19 2012 |
5616 |
330.91 |
| Oct 19 2012 |
5451 |
318.9 |
| Oct 19 2012 |
7606 |
326.1 |
| Sep 23 2012 |
2819 |
326.99 |
| Sep 23 2012 |
5595 |
330.91 |
| Sep 23 2012 |
5433 |
318.9 |
| Sep 23 2012 |
7580 |
326.1 |
| Aug 31 2012 |
2689 |
326.99 |
| Aug 31 2012 |
5446 |
330.91 |
| Aug 31 2012 |
5287 |
318.9 |
| Aug 31 2012 |
7482 |
326.1 |
| Aug 24 2012 |
2671 |
326.99 |
| Aug 24 2012 |
6119 |
342.22 |
| Aug 24 2012 |
6461 |
337.08 |
| Aug 24 2012 |
8212 |
334.57 |
| Aug 10 2012 |
2594 |
326.99 |
| Aug 10 2012 |
5992 |
342.22 |
| Aug 10 2012 |
5153 |
319.5 |
| Aug 10 2012 |
7716 |
330.67 |
| Aug 03 2012 |
2517 |
326.99 |
| Aug 03 2012 |
5892 |
342.22 |
| Aug 03 2012 |
4967 |
317.71 |
| Aug 03 2012 |
7930 |
333.85 |
| Jul 27 2012 |
2424 |
326.99 |
| Jul 27 2012 |
5855 |
342.22 |
| Jul 27 2012 |
4882 |
317.71 |
| Jul 27 2012 |
7832 |
333.85 |
| Jul 06 2012 |
2299 |
326.99 |
| Jul 06 2012 |
5695 |
342.22 |
| Jul 06 2012 |
4762 |
317.71 |
| Jul 06 2012 |
7725 |
333.85 |
| Jun 22 2012 |
2922 |
348.51 |
| Jun 22 2012 |
5232 |
334.4 |
| Jun 22 2012 |
4532 |
319.97 |
| Jun 22 2012 |
7300 |
332.09 |
| Jun 15 2012 |
3106 |
348.51 |
| Jun 15 2012 |
5158 |
334.4 |
| Jun 15 2012 |
4591 |
319.97 |
| Jun 15 2012 |
7733 |
332.09 |
| Jun 08 2012 |
3133 |
348.51 |
| Jun 08 2012 |
5080 |
334.46 |
| Jun 08 2012 |
4580 |
319.97 |
| Jun 08 2012 |
7643 |
331.65 |
| Jun 01 2012 |
3323 |
348.51 |
| Jun 01 2012 |
5127 |
334.46 |
| Jun 01 2012 |
4420 |
319.97 |
| Jun 01 2012 |
7627 |
331.65 |
| May 25 2012 |
3258 |
348.51 |
| May 25 2012 |
4773 |
334.46 |
| May 25 2012 |
3753 |
319.97 |
| May 25 2012 |
7144 |
331.65 |
| May 18 2012 |
3391 |
348.51 |
| May 18 2012 |
4849 |
334.46 |
| May 18 2012 |
3840 |
319.97 |
| May 18 2012 |
7255 |
331.65 |
| May 11 2012 |
3380 |
348.51 |
| May 11 2012 |
4773 |
334.46 |
| May 11 2012 |
3788 |
319.97 |
| May 11 2012 |
7278 |
331.65 |
| May 04 2012 |
3176 |
348.51 |
| May 04 2012 |
4448 |
334.46 |
| May 04 2012 |
3617 |
319.97 |
| May 04 2012 |
7157 |
331.65 |
| Apr 27 2012 |
3352 |
370.03 |
| Apr 27 2012 |
3482 |
318.75 |
| Apr 27 2012 |
3598 |
322.24 |
| Apr 27 2012 |
7501 |
337.78 |
| Apr 13 2012 |
2893 |
370.03 |
| Apr 13 2012 |
2761 |
318.75 |
| Apr 13 2012 |
3179 |
322.24 |
| Apr 13 2012 |
7038 |
337.78 |
| Apr 06 2012 |
2703 |
370.03 |
| Apr 06 2012 |
2548 |
318.75 |
| Apr 06 2012 |
3034 |
322.24 |
| Apr 06 2012 |
6927 |
337.78 |
| Mar 27 2012 |
2878 |
370.03 |
| Mar 27 2012 |
2458 |
318.75 |
| Mar 27 2012 |
2947 |
322.24 |
| Mar 27 2012 |
6830 |
337.78 |
| Sep 23 2011 |
3316 |
318.75 |
| Sep 23 2011 |
3683 |
322.24 |
| Sep 23 2011 |
5916 |
337.01 |
| Sep 16 2011 |
3317 |
318.75 |
| Sep 16 2011 |
3665 |
322.24 |
| Sep 16 2011 |
5911 |
337.01 |
