| Jul 20 2023 |
9408 |
506.25 |
| Jul 20 2023 |
8699 |
527.14 |
| Jul 20 2023 |
13161 |
516.7 |
| Jul 13 2023 |
9429 |
506.25 |
| Jul 13 2023 |
8761 |
527.14 |
| Jul 13 2023 |
13193 |
516.7 |
| Jul 06 2023 |
9459 |
506.25 |
| Jul 06 2023 |
8833 |
527.14 |
| Jul 06 2023 |
13208 |
516.7 |
| Jun 29 2023 |
9451 |
506.25 |
| Jun 29 2023 |
8896 |
527.14 |
| Jun 29 2023 |
13256 |
516.7 |
| Jun 22 2023 |
9451 |
506.25 |
| Jun 22 2023 |
8943 |
527.14 |
| Jun 22 2023 |
13287 |
516.7 |
| Jun 15 2023 |
9204 |
506.25 |
| Jun 15 2023 |
9023 |
527.14 |
| Jun 15 2023 |
13133 |
516.7 |
| Jun 08 2023 |
9195 |
506.25 |
| Jun 08 2023 |
9029 |
527.14 |
| Jun 08 2023 |
13124 |
516.7 |
| Jun 01 2023 |
9271 |
506.25 |
| Jun 01 2023 |
9034 |
527.14 |
| Jun 01 2023 |
13186 |
516.7 |
| May 25 2023 |
9250 |
506.25 |
| May 25 2023 |
9039 |
527.14 |
| May 25 2023 |
12679 |
516.7 |
| May 18 2023 |
9324 |
506.25 |
| May 18 2023 |
9039 |
527.14 |
| May 18 2023 |
12718 |
516.7 |
| May 11 2023 |
9379 |
506.25 |
| May 11 2023 |
8986 |
527.14 |
| May 11 2023 |
12720 |
516.7 |
| May 04 2023 |
9269 |
506.25 |
| May 04 2023 |
8853 |
527.14 |
| May 04 2023 |
12452 |
516.7 |
| Apr 27 2023 |
9051 |
506.25 |
| Apr 27 2023 |
8813 |
527.14 |
| Apr 27 2023 |
12325 |
516.7 |
| Apr 20 2023 |
9006 |
506.25 |
| Apr 20 2023 |
8761 |
527.14 |
| Apr 20 2023 |
12349 |
516.7 |
| Apr 13 2023 |
8995 |
506.25 |
| Apr 13 2023 |
8744 |
527.14 |
| Apr 13 2023 |
12361 |
516.7 |
| Apr 06 2023 |
8737 |
506.25 |
| Apr 06 2023 |
8765 |
527.14 |
| Apr 06 2023 |
12059 |
516.7 |
| Mar 30 2023 |
8531 |
506.25 |
| Mar 30 2023 |
8706 |
527.14 |
| Mar 30 2023 |
11698 |
516.7 |
| Mar 23 2023 |
8590 |
506.25 |
| Mar 23 2023 |
8704 |
527.14 |
| Mar 23 2023 |
11686 |
516.7 |
| Mar 16 2023 |
8511 |
506.25 |
| Mar 16 2023 |
8658 |
527.14 |
| Mar 16 2023 |
11610 |
516.7 |
| Mar 09 2023 |
8444 |
506.25 |
| Mar 09 2023 |
8663 |
527.14 |
| Mar 09 2023 |
11558 |
516.7 |
| Mar 02 2023 |
8401 |
506.25 |
| Mar 02 2023 |
8560 |
527.14 |
| Mar 02 2023 |
11488 |
516.7 |
| Feb 23 2023 |
8464 |
506.25 |
| Feb 23 2023 |
8556 |
527.14 |
| Feb 23 2023 |
11514 |
516.7 |
| Feb 16 2023 |
8361 |
506.25 |
| Feb 16 2023 |
8546 |
527.14 |
| Feb 16 2023 |
11499 |
516.7 |
| Feb 09 2023 |
8256 |
506.25 |
| Feb 09 2023 |
8541 |
527.14 |
| Feb 09 2023 |
11398 |
516.7 |
| Feb 02 2023 |
8206 |
506.25 |
| Feb 02 2023 |
8521 |
527.14 |
| Feb 02 2023 |
11344 |
516.7 |
| Jan 26 2023 |
8114 |
506.25 |
| Jan 26 2023 |
8481 |
527.14 |
| Jan 26 2023 |
11219 |
516.7 |
| Jan 19 2023 |
8114 |
506.25 |
| Jan 19 2023 |
8445 |
527.14 |
| Jan 19 2023 |
11179 |
516.7 |
| Jan 12 2023 |
8114 |
506.25 |
| Jan 12 2023 |
8428 |
527.14 |
| Jan 12 2023 |
11165 |
516.7 |
| Jan 05 2023 |
8114 |
506.25 |
| Jan 05 2023 |
8428 |
527.14 |
| Jan 05 2023 |
11195 |
516.7 |
| Dec 29 2022 |
8114 |
506.25 |
| Dec 29 2022 |
8429 |
527.14 |
| Dec 29 2022 |
11196 |
516.7 |
| Dec 22 2022 |
8114 |
506.25 |
| Dec 22 2022 |
8429 |
527.14 |
| Dec 22 2022 |
11196 |
516.7 |
| Dec 15 2022 |
8117 |
506.25 |
| Dec 15 2022 |
8428 |
527.14 |
| Dec 15 2022 |
11200 |
516.7 |
| Dec 08 2022 |
8117 |
506.25 |
| Dec 08 2022 |
8432 |
527.14 |
| Dec 08 2022 |
11205 |
516.7 |
| Dec 01 2022 |
8117 |
506.25 |
| Dec 01 2022 |
8432 |
527.14 |
| Dec 01 2022 |
11205 |
516.7 |
| Nov 24 2022 |
8117 |
506.25 |
| Nov 24 2022 |
8432 |
527.14 |
| Nov 24 2022 |
11213 |
516.7 |
| Nov 17 2022 |
8096 |
506.25 |
| Nov 17 2022 |
8415 |
527.14 |
| Nov 17 2022 |
11199 |
516.7 |
| Nov 10 2022 |
8096 |
506.25 |
| Nov 10 2022 |
8416 |
527.14 |
| Nov 10 2022 |
11199 |
516.7 |
| Nov 03 2022 |
8086 |
506.25 |
| Nov 03 2022 |
8414 |
527.14 |
| Nov 03 2022 |
11165 |
516.7 |
| Oct 27 2022 |
8087 |
506.25 |
| Oct 27 2022 |
8410 |
527.14 |
| Oct 27 2022 |
11161 |
516.7 |
| Oct 20 2022 |
7682 |
495.32 |
| Oct 20 2022 |
8413 |
527.14 |
| Oct 20 2022 |
12348 |
505.93 |
| Oct 13 2022 |
7584 |
495.32 |
| Oct 13 2022 |
8413 |
527.14 |
| Oct 13 2022 |
12315 |
505.93 |
| Oct 06 2022 |
7531 |
495.32 |
| Oct 06 2022 |
8438 |
527.14 |
| Oct 06 2022 |
12321 |
505.93 |
| Sep 29 2022 |
7503 |
495.32 |
| Sep 29 2022 |
8457 |
527.14 |
| Sep 29 2022 |
12328 |
505.93 |
| Sep 22 2022 |
7461 |
495.32 |
| Sep 22 2022 |
8430 |
527.14 |
| Sep 22 2022 |
12313 |
505.93 |
| Sep 15 2022 |
7438 |
495.32 |
| Sep 15 2022 |
8425 |
527.14 |
| Sep 15 2022 |
12297 |
505.93 |
| Sep 08 2022 |
7519 |
495.32 |
| Sep 08 2022 |
8397 |
527.14 |
| Sep 08 2022 |
12271 |
505.93 |
| Sep 01 2022 |
7485 |
495.32 |
| Sep 01 2022 |
8311 |
527.14 |
| Sep 01 2022 |
12127 |
505.93 |
| Aug 25 2022 |
7483 |
495.32 |
| Aug 25 2022 |
8283 |
527.14 |
| Aug 25 2022 |
12034 |
505.93 |
| Aug 18 2022 |
7482 |
495.32 |
| Aug 18 2022 |
8292 |
527.14 |
| Aug 18 2022 |
11971 |
505.93 |
| Aug 11 2022 |
7481 |
495.32 |
| Aug 11 2022 |
8268 |
527.14 |
| Aug 11 2022 |
11877 |
505.93 |
| Aug 04 2022 |
7466 |
495.32 |
| Aug 04 2022 |
8261 |
527.14 |
| Aug 04 2022 |
11848 |
505.93 |
| Jul 28 2022 |
7408 |
495.32 |
| Jul 28 2022 |
8163 |
527.14 |
| Jul 28 2022 |
11708 |
505.93 |
| Jul 21 2022 |
7307 |
495.32 |
| Jul 21 2022 |
8110 |
527.14 |
| Jul 21 2022 |
11607 |
505.93 |
| Jul 14 2022 |
7307 |
495.32 |
| Jul 14 2022 |
8121 |
527.14 |
| Jul 14 2022 |
11582 |
505.93 |
| Jul 07 2022 |
7283 |
495.32 |
| Jul 07 2022 |
8076 |
527.14 |
| Jul 07 2022 |
11490 |
505.93 |
| Jun 30 2022 |
7261 |
495.32 |
| Jun 30 2022 |
8068 |
527.14 |
| Jun 30 2022 |
11452 |
505.93 |
| Jun 23 2022 |
7245 |
495.32 |
| Jun 23 2022 |
8110 |
527.14 |
| Jun 23 2022 |
11435 |
505.93 |
| Jun 16 2022 |
7172 |
495.32 |
| Jun 16 2022 |
8059 |
527.14 |
| Jun 16 2022 |
11206 |
505.93 |
| Jun 09 2022 |
7057 |
495.32 |
| Jun 09 2022 |
8027 |
527.14 |
| Jun 09 2022 |
11040 |
505.93 |
| Jun 02 2022 |
6978 |
495.32 |
| Jun 02 2022 |
7953 |
527.14 |
| Jun 02 2022 |
10761 |
505.93 |
| May 26 2022 |
6946 |
495.32 |
| May 26 2022 |
7885 |
527.14 |
| May 26 2022 |
10594 |
505.93 |
| May 19 2022 |
6891 |
495.32 |
| May 19 2022 |
7742 |
527.14 |
| May 19 2022 |
10280 |
505.93 |
| May 12 2022 |
6873 |
495.32 |
| May 12 2022 |
7718 |
527.14 |
| May 12 2022 |
10165 |
505.93 |
| May 05 2022 |
6691 |
495.32 |
| May 05 2022 |
7591 |
527.14 |
| May 05 2022 |
9876 |
505.93 |
| Apr 28 2022 |
6776 |
495.32 |
| Apr 28 2022 |
7546 |
527.14 |
| Apr 28 2022 |
9670 |
505.93 |
| Apr 21 2022 |
6394 |
495.32 |
| Apr 21 2022 |
7285 |
527.14 |
| Apr 21 2022 |
9336 |
505.93 |
| Apr 14 2022 |
6350 |
495.32 |
| Apr 14 2022 |
7229 |
527.14 |
| Apr 14 2022 |
9151 |
505.93 |
| Apr 07 2022 |
6285 |
495.32 |
| Apr 07 2022 |
7218 |
527.14 |
| Apr 07 2022 |
9009 |
505.93 |
| Mar 31 2022 |
6282 |
495.32 |
| Mar 31 2022 |
7212 |
527.14 |
| Mar 31 2022 |
8949 |
505.93 |
| Mar 24 2022 |
6077 |
495.32 |
| Mar 24 2022 |
7134 |
527.14 |
| Mar 24 2022 |
8716 |
505.93 |
| Mar 17 2022 |
6066 |
495.32 |
| Mar 17 2022 |
7005 |
527.14 |
| Mar 17 2022 |
8650 |
505.93 |
| Mar 10 2022 |
6056 |
495.32 |
| Mar 10 2022 |
7048 |
527.14 |
| Mar 10 2022 |
8491 |
505.93 |
| Mar 03 2022 |
6168 |
495.32 |
| Mar 03 2022 |
7229 |
527.14 |
| Mar 03 2022 |
8638 |
505.93 |
| Feb 24 2022 |
2929 |
454.12 |
| Feb 24 2022 |
7229 |
527.14 |
| Feb 24 2022 |
7755 |
468.72 |
| Feb 17 2022 |
2796 |
454.12 |
| Feb 17 2022 |
7082 |
527.14 |
| Feb 17 2022 |
7345 |
468.72 |
| Feb 10 2022 |
2882 |
454.12 |
| Feb 10 2022 |
7142 |
527.14 |
| Feb 10 2022 |
7578 |
468.72 |
| Feb 03 2022 |
2943 |
454.12 |
| Feb 03 2022 |
7275 |
527.14 |
| Feb 03 2022 |
7699 |
468.72 |
| Jan 27 2022 |
2998 |
454.12 |
| Jan 27 2022 |
7306 |
527.14 |
| Jan 27 2022 |
7768 |
468.72 |
| Jan 20 2022 |
3046 |
454.12 |
| Jan 20 2022 |
7323 |
527.14 |
| Jan 20 2022 |
7843 |
468.72 |
| Jan 13 2022 |
3046 |
454.12 |
| Jan 13 2022 |
7365 |
527.14 |
| Jan 13 2022 |
7894 |
468.72 |
| Jan 06 2022 |
3046 |
454.12 |
| Jan 06 2022 |
7366 |
527.14 |
| Jan 06 2022 |
7894 |
468.72 |
| Dec 30 2021 |
3046 |
454.12 |
| Dec 30 2021 |
7372 |
527.14 |
| Dec 30 2021 |
7898 |
468.72 |
| Dec 23 2021 |
3046 |
454.12 |
| Dec 23 2021 |
7372 |
527.14 |
| Dec 23 2021 |
7898 |
468.72 |
| Dec 16 2021 |
3046 |
454.12 |
| Dec 16 2021 |
7372 |
527.14 |
| Dec 16 2021 |
7898 |
468.72 |
| Dec 09 2021 |
3046 |
454.12 |
| Dec 09 2021 |
7372 |
527.14 |
| Dec 09 2021 |
7898 |
468.72 |
| Dec 02 2021 |
3046 |
454.12 |
| Dec 02 2021 |
7370 |
527.14 |
| Dec 02 2021 |
7902 |
468.72 |
| Nov 25 2021 |
3046 |
454.12 |
| Nov 25 2021 |
7370 |
527.14 |
| Nov 25 2021 |
7902 |
468.72 |
| Nov 18 2021 |
3046 |
454.12 |
| Nov 18 2021 |
7371 |
527.14 |
| Nov 18 2021 |
7902 |
468.72 |
| Nov 11 2021 |
3046 |
454.12 |
| Nov 11 2021 |
7371 |
527.14 |
| Nov 11 2021 |
7902 |
468.72 |
| Nov 04 2021 |
3067 |
454.12 |
| Nov 04 2021 |
7371 |
527.14 |
| Nov 04 2021 |
7920 |
468.72 |
| Oct 28 2021 |
3067 |
454.12 |
| Oct 28 2021 |
7371 |
527.14 |
| Oct 28 2021 |
7920 |
468.72 |
| Oct 21 2021 |
3067 |
454.12 |
| Oct 21 2021 |
7370 |
527.14 |
| Oct 21 2021 |
7920 |
468.72 |
| Oct 14 2021 |
3097 |
454.12 |
| Oct 14 2021 |
7371 |
527.14 |
| Oct 14 2021 |
7934 |
468.72 |
| Oct 07 2021 |
3100 |
454.12 |
| Oct 07 2021 |
7375 |
527.14 |
| Oct 07 2021 |
7938 |
468.72 |
| Sep 30 2021 |
3079 |
454.12 |
| Sep 30 2021 |
7309 |
527.14 |
| Sep 30 2021 |
7878 |
468.72 |
| Sep 23 2021 |
3051 |
454.12 |
| Sep 23 2021 |
7184 |
527.14 |
| Sep 23 2021 |
7734 |
468.72 |
| Sep 16 2021 |
2968 |
454.12 |
| Sep 16 2021 |
7162 |
527.14 |
| Sep 16 2021 |
7597 |
468.72 |
| Sep 09 2021 |
3012 |
454.12 |
| Sep 09 2021 |
7135 |
527.14 |
| Sep 09 2021 |
7615 |
468.72 |
| Sep 02 2021 |
3017 |
454.12 |
| Sep 02 2021 |
7047 |
527.14 |
| Sep 02 2021 |
7409 |
468.72 |
| Aug 26 2021 |
2991 |
454.12 |
| Aug 26 2021 |
7143 |
527.14 |
| Aug 26 2021 |
7604 |
468.72 |
| Aug 19 2021 |
3030 |
454.12 |
| Aug 19 2021 |
7223 |
527.14 |
| Aug 19 2021 |
7528 |
468.72 |
| Aug 12 2021 |
2736 |
436.74 |
| Aug 12 2021 |
1521 |
368.14 |
| Aug 12 2021 |
5665 |
419.59 |
| Aug 05 2021 |
2699 |
436.74 |
| Aug 05 2021 |
1492 |
368.14 |
| Aug 05 2021 |
5636 |
419.59 |
| Jul 29 2021 |
2708 |
436.74 |
| Jul 29 2021 |
1441 |
368.14 |
| Jul 29 2021 |
5630 |
419.59 |
| Jul 22 2021 |
2647 |
436.74 |
| Jul 22 2021 |
1352 |
368.14 |
| Jul 22 2021 |
5517 |
419.59 |
| Jul 15 2021 |
2719 |
436.74 |
| Jul 15 2021 |
1236 |
368.14 |
| Jul 15 2021 |
5525 |
419.59 |
| Jul 08 2021 |
2401 |
423.15 |
| Jul 08 2021 |
1133 |
367.8 |
| Jul 08 2021 |
3951 |
388.76 |
| Jul 01 2021 |
2435 |
423.15 |
| Jul 01 2021 |
1103 |
367.8 |
| Jul 01 2021 |
3950 |
388.76 |
| Jun 24 2021 |
2410 |
423.15 |
| Jun 24 2021 |
2844 |
398.53 |
| Jun 24 2021 |
3945 |
388.76 |
| Jun 17 2021 |
2386 |
423.15 |
| Jun 17 2021 |
2739 |
398.53 |
| Jun 17 2021 |
3795 |
388.76 |
| Jun 10 2021 |
2175 |
415.75 |
| Jun 10 2021 |
2768 |
402.46 |
| Jun 10 2021 |
3108 |
378.78 |
| Jun 03 2021 |
3043 |
378.78 |
| May 27 2021 |
1978 |
415.75 |
| May 27 2021 |
2341 |
402.46 |
| May 27 2021 |
3926 |
378.78 |
| May 07 2021 |
4617 |
378.78 |
| Apr 30 2021 |
2660 |
484.39 |
| Apr 30 2021 |
4898 |
484.39 |
| Apr 23 2021 |
2270 |
484.39 |
| Apr 23 2021 |
4478 |
484.39 |
| Apr 16 2021 |
1868 |
484.39 |
| Apr 16 2021 |
4065 |
484.39 |
| Apr 09 2021 |
1732 |
484.39 |
| Apr 09 2021 |
3446 |
484.39 |
| Apr 02 2021 |
1704 |
484.39 |
| Apr 02 2021 |
3415 |
484.39 |
| Mar 26 2021 |
1541 |
484.39 |
| Mar 26 2021 |
3186 |
484.39 |
| Mar 19 2021 |
1489 |
484.39 |
| Mar 19 2021 |
2911 |
484.39 |
| Mar 12 2021 |
1344 |
484.39 |
| Mar 12 2021 |
2676 |
484.39 |
| Mar 05 2021 |
2306 |
484.39 |
| Mar 05 2021 |
4079 |
484.39 |
| Feb 26 2021 |
1832 |
436.74 |
| Feb 26 2021 |
3107 |
436.74 |
| Feb 19 2021 |
2286 |
436.74 |
| Feb 19 2021 |
3485 |
436.74 |
| Feb 12 2021 |
2486 |
436.74 |
| Feb 12 2021 |
3738 |
436.74 |
| Feb 05 2021 |
2622 |
436.74 |
| Feb 05 2021 |
3929 |
436.74 |
| Jan 29 2021 |
2694 |
436.74 |
| Jan 29 2021 |
4024 |
436.74 |
| Jan 22 2021 |
2779 |
436.74 |
| Jan 22 2021 |
4101 |
436.74 |
| Jan 15 2021 |
2779 |
436.74 |
| Jan 15 2021 |
4170 |
436.74 |
| Jan 08 2021 |
2779 |
436.74 |
| Jan 08 2021 |
4158 |
436.74 |
| Jan 01 2021 |
2779 |
436.74 |
| Jan 01 2021 |
4126 |
436.74 |
| Dec 25 2020 |
2779 |
436.74 |
| Dec 25 2020 |
4126 |
436.74 |
| Dec 18 2020 |
2779 |
436.74 |
| Dec 18 2020 |
4126 |
436.74 |
| Dec 11 2020 |
2779 |
436.74 |
| Dec 11 2020 |
4117 |
436.74 |
| Dec 04 2020 |
2779 |
436.74 |
| Dec 04 2020 |
4088 |
436.74 |
| Nov 27 2020 |
2779 |
436.74 |
| Nov 27 2020 |
4088 |
436.74 |
| Nov 20 2020 |
2779 |
436.74 |
| Nov 20 2020 |
4088 |
436.74 |
| Nov 13 2020 |
2779 |
436.74 |
| Nov 13 2020 |
4088 |
436.74 |
| Nov 06 2020 |
2779 |
436.74 |
| Nov 06 2020 |
4148 |
436.74 |
| Oct 30 2020 |
1968 |
412.91 |
| Oct 30 2020 |
2899 |
412.91 |
| Oct 23 2020 |
1885 |
412.91 |
| Oct 23 2020 |
2862 |
412.91 |
| Oct 16 2020 |
1885 |
412.91 |
| Oct 16 2020 |
2857 |
412.91 |
| Oct 09 2020 |
1889 |
412.91 |
| Oct 09 2020 |
2840 |
412.91 |
| Oct 02 2020 |
1791 |
412.91 |
| Oct 02 2020 |
2651 |
412.91 |
| Sep 25 2020 |
1774 |
412.91 |
| Sep 25 2020 |
2690 |
412.91 |
| Sep 18 2020 |
1776 |
412.91 |
| Sep 18 2020 |
2690 |
412.91 |
| Sep 11 2020 |
1668 |
412.91 |
| Sep 11 2020 |
2517 |
412.91 |
| Sep 04 2020 |
1932 |
412.91 |
| Sep 04 2020 |
2860 |
412.91 |
| Aug 28 2020 |
2087 |
412.91 |
| Aug 28 2020 |
3127 |
412.91 |
| Aug 21 2020 |
2234 |
412.91 |
| Aug 21 2020 |
3407 |
412.91 |
| Aug 14 2020 |
2280 |
412.91 |
| Aug 14 2020 |
935 |
368.14 |
| Aug 14 2020 |
2684 |
397.99 |
| Aug 07 2020 |
2488 |
412.91 |
| Aug 07 2020 |
999 |
368.14 |
| Aug 07 2020 |
2867 |
397.99 |
| Jul 31 2020 |
2634 |
412.91 |
| Jul 31 2020 |
1085 |
368.14 |
| Jul 31 2020 |
3058 |
397.99 |
| Jul 24 2020 |
2750 |
412.91 |
| Jul 24 2020 |
1162 |
368.14 |
| Jul 24 2020 |
3271 |
397.99 |
| Jul 17 2020 |
2961 |
412.91 |
| Jul 17 2020 |
1268 |
368.14 |
| Jul 17 2020 |
3443 |
397.99 |
| Jul 10 2020 |
2561 |
402.74 |
| Jul 10 2020 |
1358 |
367.8 |
| Jul 10 2020 |
3012 |
388.76 |
| Jul 03 2020 |
2614 |
402.74 |
| Jul 03 2020 |
1362 |
367.8 |
| Jul 03 2020 |
3037 |
388.76 |
| Jun 26 2020 |
2768 |
402.74 |
| Jun 26 2020 |
3861 |
415.36 |
| Jun 26 2020 |
3262 |
388.76 |
| Jun 19 2020 |
2854 |
402.74 |
| Jun 19 2020 |
3996 |
415.36 |
| Jun 19 2020 |
3442 |
388.76 |
| Jun 12 2020 |
1854 |
409.97 |
| Jun 12 2020 |
2732 |
398.6 |
| Jun 12 2020 |
4114 |
415.08 |
| Jun 12 2020 |
2887 |
378.78 |
| Jun 05 2020 |
1922 |
409.97 |
| Jun 05 2020 |
2785 |
398.6 |
| Jun 05 2020 |
4257 |
415.08 |
| Jun 05 2020 |
2993 |
378.78 |
| May 29 2020 |
2019 |
409.97 |
| May 29 2020 |
2889 |
398.6 |
| May 29 2020 |
4432 |
415.08 |
| May 29 2020 |
3092 |
378.78 |
| May 22 2020 |
2098 |
409.97 |
| May 22 2020 |
3737 |
409.58 |
| May 22 2020 |
4620 |
415.08 |
| May 22 2020 |
3234 |
378.78 |
| May 15 2020 |
2378 |
409.97 |
| May 15 2020 |
3893 |
409.58 |
| May 15 2020 |
4755 |
415.08 |
| May 15 2020 |
3376 |
378.78 |
| May 08 2020 |
2448 |
409.97 |
| May 08 2020 |
3990 |
409.58 |
| May 08 2020 |
4860 |
415.08 |
| May 08 2020 |
3450 |
378.78 |
| May 01 2020 |
2724 |
409.97 |
| May 01 2020 |
4234 |
409.58 |
| May 01 2020 |
5139 |
415.08 |
| May 01 2020 |
3711 |
378.78 |
| Apr 24 2020 |
2764 |
409.97 |
| Apr 24 2020 |
4400 |
409.58 |
| Apr 24 2020 |
6123 |
424.63 |
| Apr 24 2020 |
3910 |
378.78 |
| Apr 17 2020 |
2771 |
409.97 |
| Apr 17 2020 |
4603 |
409.58 |
| Apr 17 2020 |
6160 |
424.63 |
| Apr 17 2020 |
4028 |
378.78 |
| Apr 10 2020 |
2820 |
409.97 |
| Apr 10 2020 |
4749 |
409.58 |
| Apr 10 2020 |
5394 |
414.45 |
| Apr 10 2020 |
4125 |
378.78 |
| Apr 03 2020 |
3028 |
409.97 |
| Apr 03 2020 |
4304 |
401.71 |
| Apr 03 2020 |
5143 |
410 |
| Apr 03 2020 |
4266 |
378.78 |
| Mar 27 2020 |
3215 |
409.97 |
| Mar 27 2020 |
4523 |
401.71 |
| Mar 27 2020 |
5260 |
410 |
| Mar 27 2020 |
4429 |
378.78 |
| Mar 20 2020 |
3263 |
409.97 |
| Mar 20 2020 |
4613 |
401.71 |
| Mar 20 2020 |
5343 |
410 |
| Mar 20 2020 |
4509 |
378.78 |
| Mar 13 2020 |
3243 |
409.97 |
| Mar 13 2020 |
7066 |
427.54 |
| Mar 13 2020 |
5380 |
410 |
| Mar 13 2020 |
5064 |
383.68 |
| Mar 06 2020 |
3296 |
409.97 |
| Mar 06 2020 |
4640 |
399.63 |
| Mar 06 2020 |
5423 |
410 |
| Mar 06 2020 |
5106 |
383.68 |
| Feb 28 2020 |
3425 |
409.97 |
| Feb 28 2020 |
4718 |
399.63 |
| Feb 28 2020 |
5407 |
410 |
| Feb 28 2020 |
5133 |
383.68 |
| Feb 21 2020 |
3322 |
409.97 |
| Feb 21 2020 |
4625 |
399.63 |
| Feb 21 2020 |
5335 |
410 |
| Feb 21 2020 |
5058 |
383.68 |
| Feb 14 2020 |
3357 |
409.97 |
| Feb 14 2020 |
4647 |
399.63 |
| Feb 14 2020 |
5361 |
410 |
| Feb 14 2020 |
5079 |
383.68 |
| Feb 07 2020 |
3407 |
409.97 |
| Feb 07 2020 |
4640 |
399.63 |
| Feb 07 2020 |
5320 |
410 |
| Feb 07 2020 |
5065 |
383.68 |
| Jan 31 2020 |
3410 |
409.97 |
| Jan 31 2020 |
4657 |
399.63 |
| Jan 31 2020 |
5342 |
410 |
| Jan 31 2020 |
5086 |
383.68 |
| Jan 24 2020 |
3405 |
409.97 |
| Jan 24 2020 |
4658 |
399.63 |
| Jan 24 2020 |
5350 |
410 |
| Jan 24 2020 |
5100 |
383.68 |
| Jan 17 2020 |
3405 |
409.97 |
| Jan 17 2020 |
4670 |
399.63 |
| Jan 17 2020 |
5325 |
410 |
| Jan 17 2020 |
5073 |
383.68 |
| Jan 10 2020 |
3405 |
409.97 |
| Jan 10 2020 |
4670 |
399.63 |
| Jan 10 2020 |
5323 |
410 |
| Jan 10 2020 |
5070 |
383.68 |
| Jan 03 2020 |
3406 |
409.97 |
| Jan 03 2020 |
4672 |
399.63 |
| Jan 03 2020 |
5328 |
410 |
| Jan 03 2020 |
5071 |
383.68 |
| Dec 27 2019 |
3409 |
409.97 |
| Dec 27 2019 |
4672 |
399.63 |
| Dec 27 2019 |
5324 |
410 |
| Dec 27 2019 |
5072 |
383.68 |
| Dec 20 2019 |
3409 |
409.97 |
| Dec 20 2019 |
4672 |
399.63 |
| Dec 20 2019 |
5324 |
410 |
| Dec 20 2019 |
5072 |
383.68 |
| Dec 13 2019 |
3409 |
409.97 |
| Dec 13 2019 |
4671 |
399.63 |
| Dec 13 2019 |
5324 |
410 |
| Dec 13 2019 |
5072 |
383.68 |
| Dec 06 2019 |
3409 |
409.97 |
| Dec 06 2019 |
4671 |
399.63 |
| Dec 06 2019 |
5320 |
410 |
| Dec 06 2019 |
5070 |
383.68 |
| Nov 29 2019 |
3409 |
409.97 |
| Nov 29 2019 |
4671 |
399.63 |
| Nov 29 2019 |
5311 |
410 |
| Nov 29 2019 |
5080 |
383.68 |
| Nov 22 2019 |
3409 |
409.97 |
| Nov 22 2019 |
4671 |
399.63 |
| Nov 22 2019 |
5311 |
410 |
| Nov 22 2019 |
5080 |
383.68 |
| Nov 15 2019 |
3409 |
409.97 |
| Nov 15 2019 |
4671 |
399.63 |
| Nov 15 2019 |
5312 |
410 |
| Nov 15 2019 |
5081 |
383.68 |
| Nov 08 2019 |
3409 |
409.97 |
| Nov 08 2019 |
4664 |
399.63 |
| Nov 08 2019 |
5313 |
410 |
| Nov 08 2019 |
5069 |
383.68 |
| Nov 01 2019 |
3409 |
409.97 |
| Nov 01 2019 |
4563 |
399.63 |
| Nov 01 2019 |
5306 |
410 |
| Nov 01 2019 |
4995 |
383.68 |
| Oct 25 2019 |
3410 |
409.97 |
| Oct 25 2019 |
4563 |
399.63 |
| Oct 25 2019 |
5318 |
410 |
| Oct 25 2019 |
5001 |
383.68 |
| Oct 18 2019 |
3410 |
409.97 |
| Oct 18 2019 |
4578 |
399.63 |
| Oct 18 2019 |
5318 |
410 |
| Oct 18 2019 |
5008 |
383.68 |
| Oct 11 2019 |
3412 |
409.97 |
| Oct 11 2019 |
4568 |
399.63 |
| Oct 11 2019 |
5318 |
410 |
| Oct 11 2019 |
5007 |
383.68 |
| Oct 04 2019 |
3411 |
409.97 |
| Oct 04 2019 |
4571 |
399.63 |
| Oct 04 2019 |
5325 |
410 |
| Oct 04 2019 |
5013 |
383.68 |
| Sep 27 2019 |
3411 |
409.97 |
| Sep 27 2019 |
4571 |
399.63 |
| Sep 27 2019 |
4539 |
400.76 |
| Sep 27 2019 |
5061 |
383.68 |
| Sep 20 2019 |
3451 |
409.97 |
| Sep 20 2019 |
4565 |
399.63 |
| Sep 20 2019 |
4544 |
400.76 |
| Sep 20 2019 |
5067 |
383.68 |
| Sep 13 2019 |
4779 |
442.62 |
| Sep 13 2019 |
4625 |
399.63 |
| Sep 13 2019 |
3591 |
387.8 |
| Sep 13 2019 |
5078 |
383.68 |
| Sep 06 2019 |
4781 |
442.62 |
| Sep 06 2019 |
4718 |
399.63 |
| Sep 06 2019 |
3600 |
387.8 |
| Sep 06 2019 |
5145 |
383.68 |
| Aug 30 2019 |
4850 |
442.62 |
| Aug 30 2019 |
4756 |
399.63 |
| Aug 30 2019 |
3610 |
387.8 |
| Aug 30 2019 |
5191 |
383.68 |
| Aug 23 2019 |
4915 |
442.62 |
| Aug 23 2019 |
4812 |
399.63 |
| Aug 23 2019 |
3644 |
387.8 |
| Aug 23 2019 |
5230 |
383.68 |
| Aug 16 2019 |
4967 |
442.62 |
| Aug 16 2019 |
4812 |
399.63 |
| Aug 16 2019 |
3783 |
388.8 |
| Aug 16 2019 |
6219 |
392.88 |
| Aug 09 2019 |
4970 |
442.62 |
| Aug 09 2019 |
4826 |
399.63 |
| Aug 09 2019 |
3786 |
388.8 |
| Aug 09 2019 |
6234 |
392.88 |
| Aug 02 2019 |
5010 |
442.62 |
| Aug 02 2019 |
4878 |
399.63 |
| Aug 02 2019 |
3816 |
388.8 |
| Aug 02 2019 |
6285 |
392.88 |
| Jul 26 2019 |
5023 |
442.62 |
| Jul 26 2019 |
4899 |
399.63 |
| Jul 26 2019 |
3865 |
388.8 |
| Jul 26 2019 |
6332 |
392.88 |
| Jul 19 2019 |
5085 |
442.62 |
| Jul 19 2019 |
5019 |
399.63 |
| Jul 19 2019 |
3895 |
388.8 |
| Jul 19 2019 |
6397 |
392.88 |
| Jul 12 2019 |
5079 |
442.62 |
| Jul 12 2019 |
6448 |
415.52 |
| Jul 12 2019 |
4888 |
399.95 |
| Jul 12 2019 |
7272 |
399.29 |
| Jul 05 2019 |
5095 |
442.62 |
| Jul 05 2019 |
6621 |
415.52 |
| Jul 05 2019 |
5087 |
399.95 |
| Jul 05 2019 |
7505 |
399.29 |
| Jun 28 2019 |
5171 |
442.62 |
| Jun 28 2019 |
6684 |
415.52 |
| Jun 28 2019 |
4707 |
394.5 |
| Jun 28 2019 |
7467 |
397.97 |
| Jun 21 2019 |
5126 |
442.62 |
| Jun 21 2019 |
6689 |
415.52 |
| Jun 21 2019 |
4705 |
394.5 |
| Jun 21 2019 |
7414 |
397.97 |
| Jun 14 2019 |
6300 |
475.27 |
| Jun 14 2019 |
7394 |
422.86 |
| Jun 14 2019 |
4935 |
396.3 |
| Jun 14 2019 |
7857 |
401.17 |
| Jun 07 2019 |
6359 |
475.27 |
| Jun 07 2019 |
5407 |
400.86 |
| Jun 07 2019 |
4951 |
395.4 |
| Jun 07 2019 |
7973 |
401.17 |
| May 31 2019 |
6466 |
475.27 |
| May 31 2019 |
4280 |
387.7 |
| May 31 2019 |
4933 |
395.4 |
| May 31 2019 |
7500 |
397.69 |
| May 24 2019 |
6394 |
475.27 |
| May 24 2019 |
4280 |
387.7 |
| May 24 2019 |
5018 |
395.4 |
| May 24 2019 |
7561 |
397.69 |
| May 17 2019 |
6486 |
475.27 |
| May 17 2019 |
4293 |
387.7 |
| May 17 2019 |
5063 |
395.4 |
| May 17 2019 |
7596 |
397.69 |
| May 10 2019 |
6470 |
475.27 |
| May 10 2019 |
4304 |
387.7 |
| May 10 2019 |
5039 |
395.4 |
| May 10 2019 |
7533 |
397.69 |
| May 03 2019 |
6538 |
475.27 |
| May 03 2019 |
4349 |
387.7 |
| May 03 2019 |
5080 |
395.4 |
| May 03 2019 |
7557 |
397.69 |
| Apr 26 2019 |
6530 |
475.27 |
| Apr 26 2019 |
4377 |
387.7 |
| Apr 26 2019 |
4913 |
392.98 |
| Apr 26 2019 |
6365 |
387.68 |
| Apr 19 2019 |
6584 |
475.27 |
| Apr 19 2019 |
3646 |
378.88 |
| Apr 19 2019 |
4533 |
386.81 |
| Apr 19 2019 |
4022 |
363.93 |
| Apr 18 2019 |
6594 |
475.27 |
| Apr 18 2019 |
3651 |
378.88 |
| Apr 18 2019 |
4541 |
386.81 |
| Apr 12 2019 |
6589 |
475.27 |
| Apr 12 2019 |
3616 |
378.88 |
| Apr 12 2019 |
4641 |
386.81 |
| Apr 12 2019 |
4046 |
363.93 |
| Apr 05 2019 |
6495 |
475.27 |
| Apr 05 2019 |
3455 |
378.88 |
| Apr 05 2019 |
4544 |
386.81 |
| Apr 05 2019 |
3895 |
363.93 |
| Mar 29 2019 |
6208 |
475.27 |
| Mar 29 2019 |
3438 |
378.88 |
| Mar 29 2019 |
4504 |
386.81 |
| Mar 29 2019 |
3892 |
363.93 |
| Mar 22 2019 |
6339 |
475.27 |
| Mar 22 2019 |
3417 |
378.88 |
| Mar 22 2019 |
4472 |
386.81 |
| Mar 22 2019 |
3887 |
363.93 |
| Mar 15 2019 |
6609 |
475.27 |
| Mar 15 2019 |
4169 |
387.36 |
| Mar 15 2019 |
4465 |
386.81 |
| Mar 15 2019 |
4722 |
372.87 |
| Mar 08 2019 |
6337 |
475.27 |
| Mar 08 2019 |
3057 |
373.58 |
| Mar 08 2019 |
4433 |
386.81 |
| Mar 08 2019 |
4641 |
372.87 |
| Mar 01 2019 |
6480 |
475.27 |
| Mar 01 2019 |
4722 |
394.76 |
| Mar 01 2019 |
4444 |
386.81 |
| Mar 01 2019 |
4678 |
372.87 |
| Feb 22 2019 |
6485 |
475.27 |
| Feb 22 2019 |
3563 |
380.35 |
| Feb 22 2019 |
4466 |
386.81 |
| Feb 22 2019 |
4696 |
372.87 |
| Feb 15 2019 |
6478 |
475.27 |
| Feb 15 2019 |
3580 |
380.35 |
| Feb 15 2019 |
4641 |
389.16 |
| Feb 15 2019 |
4858 |
374.75 |
| Feb 08 2019 |
6619 |
475.27 |
| Feb 08 2019 |
3575 |
380.35 |
| Feb 08 2019 |
4627 |
389.16 |
| Feb 08 2019 |
4844 |
374.75 |
| Feb 01 2019 |
6636 |
475.27 |
| Feb 01 2019 |
3579 |
380.35 |
| Feb 01 2019 |
4636 |
389.16 |
| Feb 01 2019 |
4859 |
374.75 |
| Jan 25 2019 |
6636 |
475.27 |
| Jan 25 2019 |
3581 |
380.35 |
| Jan 25 2019 |
4634 |
389.16 |
| Jan 25 2019 |
4866 |
374.75 |
| Jan 18 2019 |
6657 |
475.27 |
| Jan 18 2019 |
3594 |
380.35 |
| Jan 18 2019 |
4636 |
389.16 |
| Jan 18 2019 |
4878 |
374.75 |
| Jan 11 2019 |
6657 |
475.27 |
| Jan 11 2019 |
3594 |
380.35 |
| Jan 11 2019 |
4635 |
389.16 |
| Jan 11 2019 |
4873 |
374.75 |
| Jan 04 2019 |
6657 |
475.27 |
| Jan 04 2019 |
3595 |
380.35 |
| Jan 04 2019 |
4642 |
389.16 |
| Jan 04 2019 |
4883 |
374.75 |
| Dec 28 2018 |
6657 |
475.27 |
| Dec 28 2018 |
3595 |
380.35 |
| Dec 28 2018 |
4642 |
389.16 |
| Dec 28 2018 |
4883 |
374.75 |
| Dec 21 2018 |
6657 |
475.27 |
| Dec 21 2018 |
3595 |
380.35 |
| Dec 21 2018 |
4642 |
389.16 |
| Dec 21 2018 |
4883 |
374.75 |
| Dec 14 2018 |
6657 |
475.27 |
| Dec 14 2018 |
3595 |
380.35 |
| Dec 14 2018 |
4642 |
389.16 |
| Dec 14 2018 |
4883 |
374.75 |
| Dec 07 2018 |
6640 |
475.27 |
| Dec 07 2018 |
3595 |
380.35 |
| Dec 07 2018 |
4640 |
389.16 |
| Dec 07 2018 |
4882 |
374.75 |
| Nov 30 2018 |
6640 |
475.27 |
| Nov 30 2018 |
3595 |
380.35 |
| Nov 30 2018 |
4640 |
389.16 |
| Nov 30 2018 |
4882 |
374.75 |
| Nov 23 2018 |
6642 |
475.27 |
| Nov 23 2018 |
3595 |
380.35 |
| Nov 23 2018 |
4640 |
389.16 |
| Nov 23 2018 |
4882 |
374.75 |
| Nov 16 2018 |
6642 |
475.27 |
| Nov 16 2018 |
3595 |
380.35 |
| Nov 16 2018 |
4640 |
389.16 |
| Nov 16 2018 |
4882 |
374.75 |
| Nov 09 2018 |
6642 |
475.27 |
| Nov 09 2018 |
3595 |
380.35 |
| Nov 09 2018 |
4640 |
389.16 |
| Nov 09 2018 |
4882 |
374.75 |
| Nov 02 2018 |
6642 |
475.27 |
| Nov 02 2018 |
3595 |
380.35 |
| Nov 02 2018 |
4640 |
389.16 |
| Nov 02 2018 |
4870 |
374.75 |
| Oct 26 2018 |
6642 |
475.27 |
| Oct 26 2018 |
3594 |
380.35 |
| Oct 26 2018 |
4640 |
389.16 |
| Oct 26 2018 |
4870 |
374.75 |
| Oct 19 2018 |
6642 |
475.27 |
| Oct 19 2018 |
3602 |
380.35 |
| Oct 19 2018 |
4640 |
389.16 |
| Oct 19 2018 |
4873 |
374.75 |
| Oct 12 2018 |
6628 |
475.27 |
| Oct 12 2018 |
3596 |
380.35 |
| Oct 12 2018 |
4645 |
389.16 |
| Oct 12 2018 |
4515 |
370.41 |
| Oct 05 2018 |
6628 |
475.27 |
| Oct 05 2018 |
3611 |
380.35 |
| Oct 05 2018 |
4639 |
389.16 |
| Oct 05 2018 |
4549 |
370.41 |
| Sep 28 2018 |
6634 |
475.27 |
| Sep 28 2018 |
3529 |
380.35 |
| Sep 28 2018 |
4648 |
389.16 |
| Sep 28 2018 |
4475 |
370.41 |
| Sep 21 2018 |
3517 |
380.35 |
| Sep 21 2018 |
5267 |
397.74 |
| Sep 21 2018 |
3943 |
364.45 |
| Sep 14 2018 |
3525 |
380.35 |
| Sep 14 2018 |
5292 |
397.74 |
| Sep 14 2018 |
3963 |
364.45 |
| Sep 07 2018 |
3574 |
380.35 |
| Sep 07 2018 |
5363 |
397.74 |
| Sep 07 2018 |
4028 |
364.45 |
| Aug 31 2018 |
3602 |
380.35 |
| Aug 31 2018 |
5410 |
397.74 |
| Aug 31 2018 |
4068 |
364.45 |
| Aug 24 2018 |
3595 |
380.35 |
| Aug 24 2018 |
4445 |
385.84 |
| Aug 24 2018 |
4028 |
364.45 |
| Aug 17 2018 |
3603 |
380.35 |
| Aug 17 2018 |
4860 |
390.39 |
| Aug 17 2018 |
4233 |
366.58 |
| Aug 10 2018 |
3664 |
380.35 |
| Aug 10 2018 |
4855 |
390.39 |
| Aug 10 2018 |
4310 |
366.58 |
| Aug 03 2018 |
3725 |
380.35 |
| Aug 03 2018 |
4917 |
390.39 |
| Aug 03 2018 |
4402 |
366.58 |
| Jul 27 2018 |
3741 |
380.35 |
| Jul 27 2018 |
4929 |
390.39 |
| Jul 27 2018 |
4418 |
366.58 |
| Jul 20 2018 |
3724 |
380.35 |
| Jul 20 2018 |
5023 |
390.39 |
| Jul 20 2018 |
4494 |
366.58 |
| Jul 13 2018 |
3828 |
380.35 |
| Jul 13 2018 |
4882 |
390.39 |
| Jul 13 2018 |
4359 |
366.58 |
| Jul 06 2018 |
2554 |
363.52 |
| Jul 06 2018 |
4054 |
381.69 |
| Jul 06 2018 |
4135 |
366.58 |
| Jun 29 2018 |
2575 |
363.52 |
| Jun 29 2018 |
4090 |
381.69 |
| Jun 29 2018 |
4181 |
366.58 |
| Jun 22 2018 |
2651 |
363.52 |
| Jun 22 2018 |
4245 |
381.69 |
| Jun 22 2018 |
4320 |
366.58 |
| Jun 15 2018 |
2673 |
363.52 |
| Jun 15 2018 |
4279 |
381.69 |
| Jun 15 2018 |
4348 |
366.58 |
| Jun 08 2018 |
3039 |
368.63 |
| Jun 08 2018 |
4357 |
381.69 |
| Jun 08 2018 |
5004 |
372.5 |
| Jun 01 2018 |
3291 |
368.63 |
| Jun 01 2018 |
4395 |
381.69 |
| Jun 01 2018 |
5250 |
372.5 |
| May 25 2018 |
3309 |
368.63 |
| May 25 2018 |
4498 |
381.69 |
| May 25 2018 |
5324 |
372.5 |
| May 18 2018 |
3327 |
368.63 |
| May 18 2018 |
5336 |
391.43 |
| May 18 2018 |
5302 |
372.5 |
| May 11 2018 |
3334 |
368.63 |
| May 11 2018 |
5282 |
391.43 |
| May 11 2018 |
5372 |
372.5 |
| May 04 2018 |
3407 |
368.63 |
| May 04 2018 |
7607 |
415.24 |
| May 04 2018 |
4700 |
364.33 |
| Apr 27 2018 |
3454 |
368.63 |
| Apr 27 2018 |
5845 |
396.04 |
| Apr 27 2018 |
4710 |
364.33 |
| Apr 20 2018 |
3463 |
368.63 |
| Apr 20 2018 |
4139 |
374.58 |
| Apr 20 2018 |
4740 |
364.33 |
| Apr 13 2018 |
3451 |
368.63 |
| Apr 13 2018 |
4131 |
374.58 |
| Apr 13 2018 |
4719 |
364.33 |
| Apr 06 2018 |
3517 |
368.63 |
| Apr 06 2018 |
3266 |
361.88 |
| Apr 06 2018 |
4762 |
364.33 |
| Mar 30 2018 |
3656 |
368.63 |
| Mar 30 2018 |
3311 |
361.88 |
| Mar 30 2018 |
4836 |
364.33 |
| Mar 23 2018 |
3734 |
368.63 |
| Mar 23 2018 |
3319 |
361.88 |
| Mar 23 2018 |
4892 |
364.33 |
| Mar 16 2018 |
7723 |
414.17 |
| Mar 16 2018 |
3328 |
361.88 |
| Mar 16 2018 |
4003 |
353.32 |
| Mar 09 2018 |
7724 |
414.17 |
| Mar 09 2018 |
3318 |
361.88 |
| Mar 09 2018 |
4016 |
353.32 |
| Mar 02 2018 |
7778 |
414.17 |
| Mar 02 2018 |
3333 |
361.88 |
| Mar 02 2018 |
4168 |
353.32 |
| Feb 23 2018 |
7868 |
414.17 |
| Feb 23 2018 |
3365 |
361.88 |
| Feb 23 2018 |
4202 |
353.32 |
| Feb 16 2018 |
7889 |
414.17 |
| Feb 16 2018 |
3366 |
361.88 |
| Feb 16 2018 |
4216 |
353.32 |
| Feb 09 2018 |
7836 |
414.17 |
| Feb 09 2018 |
3369 |
361.88 |
| Feb 09 2018 |
4211 |
353.32 |
| Feb 02 2018 |
7806 |
414.17 |
| Feb 02 2018 |
3372 |
361.88 |
| Feb 02 2018 |
4216 |
353.32 |
| Jan 26 2018 |
7834 |
414.17 |
| Jan 26 2018 |
3372 |
361.88 |
| Jan 26 2018 |
4214 |
353.32 |
| Jan 19 2018 |
7842 |
414.17 |
| Jan 19 2018 |
3372 |
361.88 |
| Jan 19 2018 |
4214 |
353.32 |
| Jan 12 2018 |
7854 |
414.17 |
| Jan 12 2018 |
3386 |
361.88 |
| Jan 12 2018 |
4230 |
353.32 |
| Jan 05 2018 |
7854 |
414.17 |
| Jan 05 2018 |
3390 |
361.88 |
| Jan 05 2018 |
4235 |
353.32 |
| Dec 29 2017 |
7854 |
414.17 |
| Dec 29 2017 |
3390 |
361.88 |
| Dec 29 2017 |
4235 |
353.32 |
| Dec 22 2017 |
7854 |
414.17 |
| Dec 22 2017 |
3390 |
361.88 |
| Dec 22 2017 |
4235 |
353.32 |
| Dec 15 2017 |
7854 |
414.17 |
| Dec 15 2017 |
3389 |
361.88 |
| Dec 15 2017 |
4235 |
353.32 |
| Dec 08 2017 |
7854 |
414.17 |
| Dec 08 2017 |
3389 |
361.88 |
| Dec 08 2017 |
4235 |
353.32 |
| Dec 01 2017 |
7854 |
414.17 |
| Dec 01 2017 |
3389 |
361.88 |
| Dec 01 2017 |
4235 |
353.32 |
| Nov 24 2017 |
7854 |
414.17 |
| Nov 24 2017 |
3389 |
361.88 |
| Nov 24 2017 |
4235 |
353.32 |
| Nov 17 2017 |
7854 |
414.17 |
| Nov 17 2017 |
3389 |
361.88 |
| Nov 17 2017 |
4235 |
353.32 |
| Nov 10 2017 |
7856 |
414.17 |
| Nov 10 2017 |
3389 |
361.88 |
| Nov 10 2017 |
4241 |
353.32 |
| Nov 03 2017 |
7856 |
414.17 |
| Nov 03 2017 |
3389 |
361.88 |
| Nov 03 2017 |
4241 |
353.32 |
| Oct 27 2017 |
7908 |
414.17 |
| Oct 27 2017 |
3389 |
361.88 |
| Oct 27 2017 |
4265 |
353.32 |
| Oct 20 2017 |
7851 |
414.17 |
| Oct 20 2017 |
3397 |
361.88 |
| Oct 20 2017 |
4253 |
353.32 |
| Oct 13 2017 |
7883 |
414.17 |
| Oct 13 2017 |
3397 |
361.88 |
| Oct 13 2017 |
4267 |
353.32 |
| Oct 06 2017 |
7878 |
414.17 |
| Oct 06 2017 |
3397 |
361.88 |
| Oct 06 2017 |
4264 |
353.32 |
| Sep 29 2017 |
7877 |
414.17 |
| Sep 29 2017 |
3398 |
361.88 |
| Sep 29 2017 |
4226 |
353.32 |
| Sep 22 2017 |
8000 |
414.17 |
| Sep 22 2017 |
3393 |
361.88 |
| Sep 22 2017 |
4265 |
353.32 |
| Sep 15 2017 |
8015 |
414.17 |
| Sep 15 2017 |
3422 |
361.88 |
| Sep 15 2017 |
4303 |
353.32 |
| Sep 08 2017 |
7960 |
414.17 |
| Sep 08 2017 |
3801 |
366.71 |
| Sep 08 2017 |
4261 |
351.69 |
| Sep 01 2017 |
7964 |
414.17 |
| Sep 01 2017 |
3853 |
366.71 |
| Sep 01 2017 |
4243 |
351.69 |
| Aug 25 2017 |
8350 |
414.39 |
| Aug 25 2017 |
3871 |
366.71 |
| Aug 25 2017 |
4560 |
351.69 |
| Aug 18 2017 |
8388 |
414.39 |
| Aug 18 2017 |
3909 |
366.71 |
| Aug 18 2017 |
4610 |
351.69 |
| Aug 11 2017 |
8445 |
414.39 |
| Aug 11 2017 |
3893 |
366.71 |
| Aug 11 2017 |
4630 |
351.69 |
| Aug 04 2017 |
8517 |
414.39 |
| Aug 04 2017 |
3959 |
366.71 |
| Aug 04 2017 |
4697 |
351.69 |
| Jul 28 2017 |
8601 |
414.39 |
| Jul 28 2017 |
4007 |
366.71 |
| Jul 28 2017 |
4742 |
351.69 |
| Jul 21 2017 |
9405 |
421.59 |
| Jul 21 2017 |
4091 |
366.71 |
| Jul 21 2017 |
4842 |
351.69 |
| Jul 14 2017 |
8956 |
416.3 |
| Jul 14 2017 |
4136 |
366.71 |
| Jul 14 2017 |
4877 |
351.69 |
| Jul 07 2017 |
9390 |
420.18 |
| Jul 07 2017 |
4468 |
370.84 |
| Jul 07 2017 |
5592 |
359.35 |
| Jun 30 2017 |
9415 |
420.18 |
| Jun 30 2017 |
4509 |
370.84 |
| Jun 30 2017 |
5612 |
359.35 |
| Jun 23 2017 |
9551 |
420.18 |
| Jun 23 2017 |
5368 |
370.84 |
| Jun 23 2017 |
5660 |
359.35 |
| Jun 16 2017 |
12828 |
450.21 |
| Jun 16 2017 |
5468 |
370.84 |
| Jun 16 2017 |
7324 |
375.11 |
| Jun 09 2017 |
11726 |
441.82 |
| Jun 09 2017 |
5529 |
370.84 |
| Jun 09 2017 |
7217 |
375.11 |
| Jun 02 2017 |
12033 |
441.82 |
| Jun 02 2017 |
5566 |
370.84 |
| Jun 02 2017 |
7401 |
375.11 |
| May 26 2017 |
12079 |
441.82 |
| May 26 2017 |
5609 |
370.84 |
| May 26 2017 |
7422 |
375.11 |
| May 19 2017 |
12382 |
441.82 |
| May 19 2017 |
5619 |
370.84 |
| May 19 2017 |
7497 |
375.11 |
| May 12 2017 |
12444 |
441.82 |
| May 12 2017 |
5748 |
370.84 |
| May 12 2017 |
7590 |
375.11 |
| May 05 2017 |
12473 |
441.82 |
| May 05 2017 |
5799 |
370.84 |
| May 05 2017 |
7660 |
375.11 |
| Apr 28 2017 |
12392 |
441.82 |
| Apr 28 2017 |
7845 |
394.97 |
| Apr 28 2017 |
9380 |
389.75 |
| Apr 21 2017 |
11600 |
432.77 |
| Apr 21 2017 |
8007 |
394.97 |
| Apr 21 2017 |
9464 |
389.75 |
| Apr 14 2017 |
11693 |
432.77 |
| Apr 14 2017 |
8049 |
394.97 |
| Apr 14 2017 |
9489 |
389.75 |
| Apr 07 2017 |
11571 |
432.77 |
| Apr 07 2017 |
8840 |
402.1 |
| Apr 07 2017 |
10964 |
402.76 |
| Mar 31 2017 |
11606 |
432.77 |
| Mar 31 2017 |
9076 |
402.1 |
| Mar 31 2017 |
11149 |
402.76 |
| Mar 24 2017 |
12124 |
439.65 |
| Mar 24 2017 |
8992 |
402.1 |
| Mar 24 2017 |
10199 |
395.86 |
| Mar 17 2017 |
11490 |
432 |
| Mar 17 2017 |
9756 |
408.89 |
| Mar 17 2017 |
9860 |
392.83 |
| Mar 10 2017 |
11519 |
432 |
| Mar 10 2017 |
9873 |
408.89 |
| Mar 10 2017 |
9930 |
392.83 |
| Mar 03 2017 |
11463 |
432 |
| Mar 03 2017 |
10516 |
415.28 |
| Mar 03 2017 |
11288 |
403.51 |
| Feb 24 2017 |
11561 |
432 |
| Feb 24 2017 |
10473 |
415.28 |
| Feb 24 2017 |
11321 |
403.51 |
| Feb 17 2017 |
11577 |
432 |
| Feb 17 2017 |
10322 |
415.28 |
| Feb 17 2017 |
11366 |
403.51 |
| Feb 10 2017 |
11711 |
432 |
| Feb 10 2017 |
10345 |
415.28 |
| Feb 10 2017 |
11438 |
403.51 |
| Feb 03 2017 |
11679 |
432 |
| Feb 03 2017 |
10358 |
415.28 |
| Feb 03 2017 |
11429 |
403.51 |
| Jan 27 2017 |
11652 |
432 |
| Jan 27 2017 |
10384 |
415.28 |
| Jan 27 2017 |
11438 |
403.51 |
| Jan 20 2017 |
11615 |
432 |
| Jan 20 2017 |
10365 |
415.28 |
| Jan 20 2017 |
11419 |
403.51 |
| Jan 13 2017 |
11592 |
432 |
| Jan 13 2017 |
10368 |
415.28 |
| Jan 13 2017 |
11414 |
403.51 |
| Jan 06 2017 |
11592 |
432 |
| Jan 06 2017 |
10337 |
415.28 |
| Jan 06 2017 |
11391 |
403.51 |
| Dec 30 2016 |
11592 |
432 |
| Dec 30 2016 |
10339 |
415.28 |
| Dec 30 2016 |
11393 |
403.51 |
| Dec 23 2016 |
11592 |
432 |
| Dec 23 2016 |
10339 |
415.28 |
| Dec 23 2016 |
11393 |
403.51 |
| Dec 16 2016 |
11592 |
432 |
| Dec 16 2016 |
10343 |
415.28 |
| Dec 16 2016 |
11390 |
403.51 |
| Dec 09 2016 |
11591 |
432 |
| Dec 09 2016 |
10344 |
415.28 |
| Dec 09 2016 |
11394 |
403.51 |
| Dec 02 2016 |
11591 |
432 |
| Dec 02 2016 |
10344 |
415.28 |
| Dec 02 2016 |
11395 |
403.51 |
| Nov 25 2016 |
11591 |
432 |
| Nov 25 2016 |
10340 |
415.28 |
| Nov 25 2016 |
11395 |
403.51 |
| Nov 18 2016 |
11591 |
432 |
| Nov 18 2016 |
10340 |
415.28 |
| Nov 18 2016 |
11395 |
403.51 |
| Nov 11 2016 |
11581 |
432 |
| Nov 11 2016 |
10340 |
415.28 |
| Nov 11 2016 |
11384 |
403.51 |
| Nov 04 2016 |
11581 |
432 |
| Nov 04 2016 |
10340 |
415.28 |
| Nov 04 2016 |
11384 |
403.51 |
| Oct 28 2016 |
11600 |
432 |
| Oct 28 2016 |
10341 |
415.28 |
| Oct 28 2016 |
11403 |
403.51 |
| Oct 21 2016 |
11610 |
432 |
| Oct 21 2016 |
10337 |
415.28 |
| Oct 21 2016 |
11409 |
403.51 |
| Oct 14 2016 |
11614 |
432 |
| Oct 14 2016 |
10349 |
415.28 |
| Oct 14 2016 |
11453 |
403.51 |
| Oct 07 2016 |
11620 |
432 |
| Oct 07 2016 |
10361 |
415.28 |
| Oct 07 2016 |
11460 |
403.51 |
| Sep 30 2016 |
11626 |
432 |
| Sep 30 2016 |
10382 |
415.28 |
| Sep 30 2016 |
11468 |
403.51 |
| Sep 23 2016 |
11506 |
432 |
| Sep 23 2016 |
10375 |
415.28 |
| Sep 23 2016 |
11389 |
403.51 |
| Sep 16 2016 |
11463 |
432 |
| Sep 16 2016 |
10439 |
415.28 |
| Sep 16 2016 |
11414 |
403.51 |
| Sep 09 2016 |
11592 |
432 |
| Sep 09 2016 |
10512 |
415.28 |
| Sep 09 2016 |
11458 |
403.51 |
| Sep 02 2016 |
11643 |
432 |
| Sep 02 2016 |
10640 |
415.28 |
| Sep 02 2016 |
11595 |
403.51 |
| Aug 26 2016 |
11378 |
432 |
| Aug 26 2016 |
10694 |
415.28 |
| Aug 26 2016 |
11335 |
403.51 |
| Aug 19 2016 |
11198 |
430.06 |
| Aug 19 2016 |
8785 |
396.53 |
| Aug 19 2016 |
11344 |
403.51 |
| Aug 12 2016 |
11202 |
430.06 |
| Aug 12 2016 |
8107 |
388.68 |
| Aug 12 2016 |
12523 |
403.51 |
| Aug 05 2016 |
11244 |
430.06 |
| Aug 05 2016 |
8110 |
388.68 |
| Aug 05 2016 |
12643 |
403.51 |
| Jul 29 2016 |
11108 |
430.06 |
| Jul 29 2016 |
8146 |
388.68 |
| Jul 29 2016 |
12749 |
403.51 |
| Jul 22 2016 |
12051 |
437.92 |
| Jul 22 2016 |
8311 |
388.68 |
| Jul 22 2016 |
10067 |
382.44 |
| Jun 22 2016 |
14069 |
455.18 |
| Jun 22 2016 |
8859 |
391.93 |
| Jun 22 2016 |
12219 |
391.93 |
| Jun 15 2016 |
14263 |
455.18 |
| Jun 15 2016 |
8925 |
391.93 |
| Jun 15 2016 |
12345 |
391.93 |
| Jun 08 2016 |
14307 |
455.18 |
| Jun 08 2016 |
9015 |
391.93 |
| Jun 08 2016 |
12373 |
391.93 |
| Jun 01 2016 |
14412 |
455.18 |
| Jun 01 2016 |
9061 |
391.93 |
| Jun 01 2016 |
12598 |
391.93 |
| May 25 2016 |
14377 |
455.18 |
| May 25 2016 |
9081 |
391.93 |
| May 25 2016 |
12585 |
391.93 |
| May 18 2016 |
14491 |
455.18 |
| May 18 2016 |
6864 |
368.59 |
| May 18 2016 |
12670 |
391.93 |
| May 11 2016 |
14545 |
455.18 |
| May 11 2016 |
6843 |
368.59 |
| May 11 2016 |
9594 |
368.59 |
| May 04 2016 |
14455 |
455.18 |
| May 04 2016 |
6768 |
368.59 |
| May 04 2016 |
9553 |
368.59 |
| Apr 27 2016 |
14694 |
455.18 |
| Apr 27 2016 |
6932 |
368.59 |
| Apr 27 2016 |
11984 |
385.75 |
| Apr 20 2016 |
15111 |
459.78 |
| Apr 20 2016 |
5390 |
350.02 |
| Apr 20 2016 |
9825 |
368.59 |
| Apr 13 2016 |
15461 |
459.78 |
| Apr 13 2016 |
4607 |
340.14 |
| Apr 13 2016 |
9796 |
368.59 |
| Apr 06 2016 |
15846 |
459.78 |
| Apr 06 2016 |
4626 |
340.14 |
| Apr 06 2016 |
9852 |
368.59 |
| Mar 30 2016 |
15688 |
459.78 |
| Mar 30 2016 |
4572 |
340.14 |
| Mar 30 2016 |
7681 |
350.02 |
| Mar 23 2016 |
16571 |
465.12 |
| Mar 23 2016 |
4254 |
335.43 |
| Mar 23 2016 |
7792 |
350.02 |
| Mar 16 2016 |
16706 |
465.12 |
| Mar 16 2016 |
4166 |
335.43 |
| Mar 16 2016 |
7731 |
350.02 |
| Mar 09 2016 |
16825 |
465.12 |
| Mar 09 2016 |
4161 |
335.43 |
| Mar 09 2016 |
7750 |
350.02 |
| Mar 02 2016 |
16600 |
465.12 |
| Mar 02 2016 |
4162 |
335.43 |
| Mar 02 2016 |
7722 |
350.02 |
| Feb 24 2016 |
16566 |
465.12 |
| Feb 24 2016 |
4152 |
335.43 |
| Feb 24 2016 |
7720 |
350.02 |
| Feb 17 2016 |
16771 |
465.12 |
| Feb 17 2016 |
4174 |
335.43 |
| Feb 17 2016 |
7784 |
350.02 |
| Feb 10 2016 |
16677 |
465.12 |
| Feb 10 2016 |
4210 |
335.43 |
| Feb 10 2016 |
7821 |
350.02 |
| Feb 03 2016 |
16667 |
465.12 |
| Feb 03 2016 |
4226 |
335.43 |
| Feb 03 2016 |
7846 |
350.02 |
| Jan 27 2016 |
16708 |
465.12 |
| Jan 27 2016 |
4239 |
335.43 |
| Jan 27 2016 |
7849 |
350.02 |
| Jan 20 2016 |
16708 |
465.12 |
| Jan 20 2016 |
4249 |
335.43 |
| Jan 20 2016 |
7876 |
350.02 |
| Jan 13 2016 |
16724 |
465.12 |
| Jan 13 2016 |
4256 |
335.43 |
| Jan 13 2016 |
7883 |
350.02 |
| Jan 06 2016 |
16724 |
465.12 |
| Jan 06 2016 |
4262 |
335.43 |
| Jan 06 2016 |
7884 |
350.02 |
| Dec 30 2015 |
16724 |
465.12 |
| Dec 30 2015 |
4266 |
335.43 |
| Dec 30 2015 |
7885 |
350.02 |
| Dec 23 2015 |
16722 |
465.12 |
| Dec 23 2015 |
4266 |
335.43 |
| Dec 23 2015 |
7885 |
350.02 |
| Dec 16 2015 |
16722 |
465.12 |
| Dec 16 2015 |
4266 |
335.43 |
| Dec 16 2015 |
7885 |
350.02 |
| Dec 09 2015 |
16723 |
465.12 |
| Dec 09 2015 |
4270 |
335.43 |
| Dec 09 2015 |
7887 |
350.02 |
| Dec 02 2015 |
16725 |
465.12 |
| Dec 02 2015 |
4271 |
335.43 |
| Dec 02 2015 |
7888 |
350.02 |
| Nov 25 2015 |
16725 |
465.12 |
| Nov 25 2015 |
4271 |
335.43 |
| Nov 25 2015 |
7889 |
350.02 |
| Nov 18 2015 |
16725 |
465.12 |
| Nov 18 2015 |
4271 |
335.43 |
| Nov 18 2015 |
7889 |
350.02 |
| Nov 11 2015 |
16699 |
465.12 |
| Nov 11 2015 |
4271 |
335.43 |
| Nov 11 2015 |
7886 |
350.02 |
| Nov 04 2015 |
16699 |
465.12 |
| Nov 04 2015 |
4271 |
335.43 |
| Nov 04 2015 |
7886 |
350.02 |
| Oct 28 2015 |
16701 |
465.12 |
| Oct 28 2015 |
4261 |
335.43 |
| Oct 28 2015 |
7876 |
350.02 |
| Oct 21 2015 |
16654 |
465.12 |
| Oct 21 2015 |
4266 |
335.43 |
| Oct 21 2015 |
7882 |
350.02 |
| Oct 14 2015 |
16648 |
465.12 |
| Oct 14 2015 |
4267 |
335.43 |
| Oct 14 2015 |
7885 |
350.02 |
| Oct 07 2015 |
16670 |
465.12 |
| Oct 07 2015 |
4267 |
335.43 |
| Oct 07 2015 |
7889 |
350.02 |
| Sep 30 2015 |
16687 |
465.12 |
| Sep 30 2015 |
4271 |
335.43 |
| Sep 30 2015 |
7909 |
350.02 |
| Sep 23 2015 |
16786 |
465.12 |
| Sep 23 2015 |
4001 |
330.83 |
| Sep 23 2015 |
7104 |
341.55 |
| Sep 16 2015 |
16619 |
465.12 |
| Sep 16 2015 |
4015 |
330.83 |
| Sep 16 2015 |
7092 |
341.55 |
| Sep 09 2015 |
15264 |
452.85 |
| Sep 09 2015 |
3417 |
321.31 |
| Sep 09 2015 |
7108 |
341.55 |
| Sep 02 2015 |
15332 |
452.85 |
| Sep 02 2015 |
3392 |
321.31 |
| Sep 02 2015 |
7090 |
341.55 |
| Aug 26 2015 |
15526 |
453.01 |
| Aug 26 2015 |
3478 |
321.31 |
| Aug 26 2015 |
6177 |
330.83 |
| Aug 19 2015 |
15730 |
453.01 |
| Aug 19 2015 |
3481 |
321.31 |
| Aug 19 2015 |
6272 |
330.83 |
| Aug 12 2015 |
15711 |
453.01 |
| Aug 12 2015 |
3425 |
319.9 |
| Aug 12 2015 |
6286 |
330.83 |
| Aug 05 2015 |
15775 |
453.01 |
| Aug 05 2015 |
3416 |
319.9 |
| Aug 05 2015 |
6305 |
330.83 |
| Jul 29 2015 |
15581 |
451.29 |
| Jul 29 2015 |
3458 |
319.9 |
| Jul 29 2015 |
6372 |
330.83 |
| Jul 22 2015 |
14268 |
439.77 |
| Jul 22 2015 |
3438 |
319.9 |
| Jul 22 2015 |
5466 |
321.31 |
| Jul 15 2015 |
13518 |
431.09 |
| Jul 15 2015 |
3513 |
319.9 |
| Jul 15 2015 |
5579 |
321.31 |
| Jul 08 2015 |
7010 |
405.04 |
| Jul 08 2015 |
10246 |
401.76 |
| Jul 08 2015 |
3345 |
316.49 |
| Jul 08 2015 |
5524 |
319.9 |
| Jul 01 2015 |
7075 |
405.04 |
| Jul 01 2015 |
10297 |
401.76 |
| Jul 01 2015 |
3405 |
316.49 |
| Jul 01 2015 |
5581 |
319.9 |
| Jun 24 2015 |
7055 |
405.04 |
| Jun 24 2015 |
10313 |
401.76 |
| Jun 24 2015 |
3453 |
316.49 |
| Jun 24 2015 |
5653 |
319.9 |
| Jun 17 2015 |
7026 |
405.04 |
| Jun 17 2015 |
10336 |
401.76 |
| Jun 17 2015 |
3478 |
316.49 |
| Jun 17 2015 |
5735 |
319.9 |
| Jun 10 2015 |
7052 |
405.04 |
| Jun 10 2015 |
10399 |
401.76 |
| Jun 10 2015 |
3503 |
316.49 |
| Jun 10 2015 |
5672 |
319.9 |
| Jun 03 2015 |
7001 |
405.04 |
| Jun 03 2015 |
10532 |
401.76 |
| Jun 03 2015 |
3547 |
316.49 |
| Jun 03 2015 |
5773 |
319.9 |
| May 27 2015 |
6909 |
405.04 |
| May 27 2015 |
10458 |
401.76 |
| May 27 2015 |
3554 |
316.49 |
| May 27 2015 |
5755 |
319.9 |
| May 20 2015 |
6892 |
405.04 |
| May 20 2015 |
10546 |
401.76 |
| May 20 2015 |
3582 |
316.49 |
| May 20 2015 |
5805 |
319.9 |
| May 13 2015 |
6913 |
405.04 |
| May 13 2015 |
9244 |
389.08 |
| May 13 2015 |
3580 |
316.49 |
| May 13 2015 |
5858 |
319.9 |
| May 06 2015 |
6511 |
405.04 |
| May 06 2015 |
9152 |
389.08 |
| May 06 2015 |
3921 |
324.37 |
| May 06 2015 |
6620 |
329.76 |
| Apr 29 2015 |
6746 |
405.04 |
| Apr 29 2015 |
9270 |
389.08 |
| Apr 29 2015 |
4034 |
324.37 |
| Apr 29 2015 |
6168 |
324.37 |
| Apr 22 2015 |
6861 |
405.04 |
| Apr 22 2015 |
9333 |
389.08 |
| Apr 22 2015 |
4058 |
324.37 |
| Apr 22 2015 |
6193 |
324.37 |
| Apr 15 2015 |
6788 |
405.04 |
| Apr 15 2015 |
9278 |
389.08 |
| Apr 15 2015 |
4314 |
328.13 |
| Apr 15 2015 |
6507 |
326.89 |
| Apr 08 2015 |
6801 |
405.04 |
| Apr 08 2015 |
9265 |
389.08 |
| Apr 08 2015 |
3960 |
321.74 |
| Apr 08 2015 |
6554 |
326.89 |
| Apr 01 2015 |
6765 |
405.04 |
| Apr 01 2015 |
9359 |
389.08 |
| Apr 01 2015 |
4019 |
321.74 |
| Apr 01 2015 |
6658 |
326.89 |
| Mar 25 2015 |
6713 |
405.04 |
| Mar 25 2015 |
8677 |
385.94 |
| Mar 25 2015 |
3901 |
320.63 |
| Mar 25 2015 |
6481 |
326.89 |
| Mar 18 2015 |
6474 |
405.04 |
| Mar 18 2015 |
8460 |
385.94 |
| Mar 18 2015 |
3916 |
320.63 |
| Mar 18 2015 |
6417 |
326.89 |
| Mar 11 2015 |
6711 |
405.04 |
| Mar 11 2015 |
7415 |
373.4 |
| Mar 11 2015 |
3947 |
320.63 |
| Mar 11 2015 |
6675 |
326.89 |
| Mar 04 2015 |
6816 |
405.04 |
| Mar 04 2015 |
7091 |
368.49 |
| Mar 04 2015 |
4009 |
320.63 |
| Mar 04 2015 |
6742 |
326.89 |
| Feb 25 2015 |
6740 |
405.04 |
| Feb 25 2015 |
7145 |
368.49 |
| Feb 25 2015 |
4024 |
320.63 |
| Feb 25 2015 |
6763 |
326.89 |
| Feb 18 2015 |
6784 |
405.04 |
| Feb 18 2015 |
7221 |
368.49 |
| Feb 18 2015 |
4068 |
320.63 |
| Feb 18 2015 |
6847 |
326.89 |
| Feb 11 2015 |
6820 |
405.04 |
| Feb 11 2015 |
7247 |
368.49 |
| Feb 11 2015 |
4074 |
320.63 |
| Feb 11 2015 |
6869 |
326.89 |
| Feb 04 2015 |
6826 |
405.04 |
| Feb 04 2015 |
7279 |
368.49 |
| Feb 04 2015 |
4085 |
320.63 |
| Feb 04 2015 |
6884 |
326.89 |
| Jan 28 2015 |
6826 |
405.04 |
| Jan 28 2015 |
7271 |
368.49 |
| Jan 28 2015 |
4102 |
320.63 |
| Jan 28 2015 |
6905 |
326.89 |
| Jan 21 2015 |
6830 |
405.04 |
| Jan 21 2015 |
7282 |
368.49 |
| Jan 21 2015 |
4117 |
320.63 |
| Jan 21 2015 |
6924 |
326.89 |
| Jan 14 2015 |
6830 |
405.04 |
| Jan 14 2015 |
7294 |
368.49 |
| Jan 14 2015 |
4127 |
320.63 |
| Jan 14 2015 |
6937 |
326.89 |
| Jan 07 2015 |
6830 |
405.04 |
| Jan 07 2015 |
7294 |
368.49 |
| Jan 07 2015 |
4121 |
320.63 |
| Jan 07 2015 |
6933 |
326.89 |
| Dec 31 2014 |
6844 |
405.04 |
| Dec 31 2014 |
7294 |
368.49 |
| Dec 31 2014 |
4121 |
320.63 |
| Dec 31 2014 |
6936 |
326.89 |
| Dec 24 2014 |
6844 |
405.04 |
| Dec 24 2014 |
7294 |
368.49 |
| Dec 24 2014 |
4121 |
320.63 |
| Dec 24 2014 |
6936 |
326.89 |
| Dec 17 2014 |
6844 |
405.04 |
| Dec 17 2014 |
7294 |
368.49 |
| Dec 17 2014 |
4119 |
320.63 |
| Dec 17 2014 |
6936 |
326.89 |
| Dec 10 2014 |
6844 |
405.04 |
| Dec 10 2014 |
7294 |
368.49 |
| Dec 10 2014 |
4119 |
320.63 |
| Dec 10 2014 |
6936 |
326.89 |
| Dec 03 2014 |
6845 |
405.04 |
| Dec 03 2014 |
7294 |
368.49 |
| Dec 03 2014 |
4119 |
320.63 |
| Dec 03 2014 |
6936 |
326.89 |
| Nov 26 2014 |
6845 |
405.04 |
| Nov 26 2014 |
7294 |
368.49 |
| Nov 26 2014 |
4119 |
320.63 |
| Nov 26 2014 |
6936 |
326.89 |
| Nov 19 2014 |
6844 |
405.04 |
| Nov 19 2014 |
7294 |
368.49 |
| Nov 19 2014 |
4119 |
320.63 |
| Nov 19 2014 |
6935 |
326.89 |
| Nov 12 2014 |
6844 |
405.04 |
| Nov 12 2014 |
7294 |
368.49 |
| Nov 12 2014 |
4119 |
320.63 |
| Nov 12 2014 |
6935 |
326.89 |
| Nov 05 2014 |
6844 |
405.04 |
| Nov 05 2014 |
7294 |
368.49 |
| Nov 05 2014 |
4119 |
320.63 |
| Nov 05 2014 |
6935 |
326.89 |
| Oct 29 2014 |
6844 |
405.04 |
| Oct 29 2014 |
7293 |
368.49 |
| Oct 29 2014 |
4119 |
320.63 |
| Oct 29 2014 |
6935 |
326.89 |
| Oct 22 2014 |
6835 |
405.04 |
| Oct 22 2014 |
7290 |
368.49 |
| Oct 22 2014 |
4112 |
320.63 |
| Oct 22 2014 |
6942 |
326.89 |
| Oct 15 2014 |
6830 |
405.04 |
| Oct 15 2014 |
7266 |
368.49 |
| Oct 15 2014 |
4105 |
320.63 |
| Oct 15 2014 |
6938 |
326.89 |
| Oct 08 2014 |
6828 |
405.04 |
| Oct 08 2014 |
7268 |
368.49 |
| Oct 08 2014 |
4255 |
322.91 |
| Oct 08 2014 |
7403 |
331.51 |
| Oct 01 2014 |
6831 |
405.04 |
| Oct 01 2014 |
7271 |
368.49 |
| Oct 01 2014 |
4266 |
322.91 |
| Oct 01 2014 |
7410 |
331.51 |
| Sep 24 2014 |
6806 |
405.04 |
| Sep 24 2014 |
7299 |
368.49 |
| Sep 24 2014 |
4293 |
322.91 |
| Sep 24 2014 |
7397 |
331.51 |
| Sep 17 2014 |
6777 |
405.04 |
| Sep 17 2014 |
7272 |
368.49 |
| Sep 17 2014 |
4322 |
322.91 |
| Sep 17 2014 |
7410 |
331.51 |
| Sep 10 2014 |
6782 |
405.04 |
| Sep 10 2014 |
7286 |
368.49 |
| Sep 10 2014 |
5061 |
334.18 |
| Sep 10 2014 |
8526 |
342.78 |
| Sep 03 2014 |
6786 |
405.04 |
| Sep 03 2014 |
7290 |
368.49 |
| Sep 03 2014 |
5473 |
339.93 |
| Sep 03 2014 |
7634 |
333.52 |
| Aug 27 2014 |
6656 |
405.04 |
| Aug 27 2014 |
7215 |
368.49 |
| Aug 27 2014 |
5516 |
339.93 |
| Aug 27 2014 |
7625 |
333.52 |
| Aug 20 2014 |
6645 |
405.04 |
| Aug 20 2014 |
7196 |
368.49 |
| Aug 20 2014 |
5508 |
339.93 |
| Aug 20 2014 |
7648 |
333.52 |
| Aug 13 2014 |
6657 |
405.04 |
| Aug 13 2014 |
6716 |
363.15 |
| Aug 13 2014 |
5533 |
339.93 |
| Aug 13 2014 |
7703 |
333.52 |
| Aug 06 2014 |
6620 |
405.04 |
| Aug 06 2014 |
6809 |
363.15 |
| Aug 06 2014 |
5571 |
339.93 |
| Aug 06 2014 |
7708 |
333.52 |
| Jul 30 2014 |
6731 |
405.04 |
| Jul 30 2014 |
6826 |
363.15 |
| Jul 30 2014 |
5595 |
339.93 |
| Jul 30 2014 |
7781 |
333.52 |
| Jul 23 2014 |
7714 |
372.84 |
| Jul 23 2014 |
6265 |
349.76 |
| Jul 23 2014 |
9024 |
345.67 |
| Jul 16 2014 |
7785 |
372.84 |
| Jul 16 2014 |
6157 |
348.55 |
| Jul 16 2014 |
8994 |
345.67 |
| Jul 09 2014 |
7787 |
372.84 |
| Jul 09 2014 |
6252 |
348.55 |
| Jul 09 2014 |
8991 |
345.67 |
| Jul 02 2014 |
6804 |
361.28 |
| Jul 02 2014 |
5780 |
341.26 |
| Jul 02 2014 |
9101 |
345.67 |
| Jun 25 2014 |
6862 |
361.28 |
| Jun 25 2014 |
5863 |
341.26 |
| Jun 25 2014 |
9069 |
345.67 |
| Jun 18 2014 |
6275 |
353.76 |
| Jun 18 2014 |
5923 |
341.26 |
| Jun 18 2014 |
9122 |
345.67 |
| Jun 11 2014 |
6607 |
357.48 |
| Jun 11 2014 |
5967 |
341.26 |
| Jun 11 2014 |
9241 |
345.67 |
| Jun 04 2014 |
6384 |
353.76 |
| Jun 04 2014 |
6098 |
341.26 |
| Jun 04 2014 |
9322 |
345.67 |
| May 28 2014 |
6710 |
357.48 |
| May 28 2014 |
6156 |
341.26 |
| May 28 2014 |
9345 |
345.67 |
| May 21 2014 |
5836 |
346.61 |
| May 21 2014 |
5395 |
329.99 |
| May 21 2014 |
9688 |
348.55 |
| May 14 2014 |
6991 |
402.72 |
| May 14 2014 |
5789 |
345.36 |
| May 14 2014 |
5455 |
329.99 |
| May 14 2014 |
9766 |
348.55 |
| May 07 2014 |
6626 |
402.72 |
| May 07 2014 |
5679 |
345.36 |
| May 07 2014 |
5525 |
331.45 |
| May 07 2014 |
8373 |
336.39 |
| Apr 30 2014 |
6973 |
402.72 |
| Apr 30 2014 |
5916 |
345.36 |
| Apr 30 2014 |
5755 |
331.45 |
| Apr 30 2014 |
8631 |
336.39 |
| Apr 23 2014 |
7182 |
402.72 |
| Apr 23 2014 |
6075 |
345.36 |
| Apr 23 2014 |
5817 |
331.45 |
| Apr 23 2014 |
8756 |
336.39 |
| Apr 16 2014 |
7087 |
402.72 |
| Apr 16 2014 |
6237 |
347.36 |
| Apr 16 2014 |
5616 |
328.23 |
| Apr 16 2014 |
8594 |
334.66 |
| Apr 09 2014 |
7109 |
402.72 |
| Apr 09 2014 |
6437 |
347.36 |
| Apr 09 2014 |
4603 |
312.54 |
| Apr 09 2014 |
8727 |
334.66 |
| Apr 02 2014 |
6916 |
402.72 |
| Apr 02 2014 |
6468 |
347.36 |
| Apr 02 2014 |
4651 |
312.54 |
| Apr 02 2014 |
7419 |
323.39 |
| Mar 26 2014 |
6891 |
402.72 |
| Mar 26 2014 |
6507 |
348.84 |
| Mar 26 2014 |
4748 |
312.54 |
| Mar 26 2014 |
7504 |
323.39 |
| Mar 19 2014 |
6991 |
402.72 |
| Mar 19 2014 |
6513 |
348.84 |
| Mar 19 2014 |
4796 |
312.54 |
| Mar 19 2014 |
7559 |
323.39 |
| Mar 12 2014 |
6989 |
402.72 |
| Mar 12 2014 |
6395 |
346.89 |
| Mar 12 2014 |
4817 |
312.54 |
| Mar 12 2014 |
7600 |
323.39 |
| Mar 05 2014 |
6951 |
402.72 |
| Mar 05 2014 |
6328 |
346.89 |
| Mar 05 2014 |
4855 |
312.54 |
| Mar 05 2014 |
7609 |
323.39 |
| Feb 26 2014 |
6999 |
402.72 |
| Feb 26 2014 |
6307 |
346.31 |
| Feb 26 2014 |
4871 |
312.54 |
| Feb 26 2014 |
7619 |
323.39 |
| Feb 19 2014 |
7035 |
402.72 |
| Feb 19 2014 |
6361 |
346.31 |
| Feb 19 2014 |
4888 |
312.54 |
| Feb 19 2014 |
7657 |
323.39 |
| Feb 12 2014 |
7104 |
402.72 |
| Feb 12 2014 |
6351 |
346.31 |
| Feb 12 2014 |
4897 |
312.54 |
| Feb 12 2014 |
7677 |
323.39 |
| Feb 05 2014 |
7098 |
402.72 |
| Feb 05 2014 |
5842 |
338.79 |
| Feb 05 2014 |
4963 |
312.54 |
| Feb 05 2014 |
7742 |
323.39 |
| Jan 29 2014 |
7098 |
402.72 |
| Jan 29 2014 |
5825 |
338.79 |
| Jan 29 2014 |
5010 |
312.54 |
| Jan 29 2014 |
7776 |
323.39 |
| Jan 22 2014 |
7107 |
402.72 |
| Jan 22 2014 |
5812 |
338.79 |
| Jan 22 2014 |
5011 |
312.54 |
| Jan 22 2014 |
7774 |
323.39 |
| Jan 15 2014 |
7107 |
402.72 |
| Jan 15 2014 |
5813 |
338.79 |
| Jan 15 2014 |
5026 |
312.54 |
| Jan 15 2014 |
7792 |
323.39 |
| Jan 08 2014 |
7107 |
402.72 |
| Jan 08 2014 |
5809 |
338.79 |
| Jan 08 2014 |
5036 |
312.54 |
| Jan 08 2014 |
7795 |
323.39 |
| Jan 01 2014 |
7107 |
402.72 |
| Jan 01 2014 |
5809 |
338.79 |
| Jan 01 2014 |
5035 |
312.54 |
| Jan 01 2014 |
7796 |
323.39 |
| Dec 25 2013 |
7124 |
402.72 |
| Dec 25 2013 |
5809 |
338.79 |
| Dec 25 2013 |
5035 |
312.54 |
| Dec 25 2013 |
7795 |
323.39 |
| Dec 18 2013 |
7124 |
402.72 |
| Dec 18 2013 |
5809 |
338.79 |
| Dec 18 2013 |
5035 |
312.54 |
| Dec 18 2013 |
7795 |
323.39 |
| Dec 11 2013 |
7126 |
402.72 |
| Dec 11 2013 |
5809 |
338.79 |
| Dec 11 2013 |
5035 |
312.54 |
| Dec 11 2013 |
7795 |
323.39 |
| Dec 04 2013 |
7126 |
402.72 |
| Dec 04 2013 |
5810 |
338.79 |
| Dec 04 2013 |
5035 |
312.54 |
| Dec 04 2013 |
7796 |
323.39 |
| Nov 27 2013 |
7126 |
402.72 |
| Nov 27 2013 |
5810 |
338.79 |
| Nov 27 2013 |
5035 |
312.54 |
| Nov 27 2013 |
7796 |
323.39 |
| Nov 20 2013 |
7127 |
402.72 |
| Nov 20 2013 |
5810 |
338.79 |
| Nov 20 2013 |
5035 |
312.54 |
| Nov 20 2013 |
7797 |
323.39 |
| Nov 13 2013 |
7127 |
402.72 |
| Nov 13 2013 |
5810 |
338.79 |
| Nov 13 2013 |
5035 |
312.54 |
| Nov 13 2013 |
7797 |
323.39 |
| Nov 06 2013 |
7127 |
402.72 |
| Nov 06 2013 |
5810 |
338.79 |
| Nov 06 2013 |
5035 |
312.54 |
| Nov 06 2013 |
7797 |
323.39 |
| Oct 30 2013 |
7127 |
402.72 |
| Oct 30 2013 |
5810 |
338.79 |
| Oct 30 2013 |
5035 |
312.54 |
| Oct 30 2013 |
7797 |
323.39 |
| Oct 23 2013 |
7127 |
402.72 |
| Oct 23 2013 |
5812 |
338.79 |
| Oct 23 2013 |
5035 |
312.54 |
| Oct 23 2013 |
7797 |
323.39 |
| Oct 16 2013 |
7096 |
402.72 |
| Oct 16 2013 |
5834 |
338.79 |
| Oct 16 2013 |
5026 |
312.54 |
| Oct 16 2013 |
7791 |
323.39 |
| Oct 09 2013 |
7041 |
402.72 |
| Oct 09 2013 |
5805 |
338.79 |
| Oct 09 2013 |
5041 |
312.54 |
| Oct 09 2013 |
7787 |
323.39 |
| Oct 02 2013 |
7098 |
402.72 |
| Oct 02 2013 |
5810 |
338.79 |
| Oct 02 2013 |
5042 |
312.54 |
| Oct 02 2013 |
7795 |
323.39 |
| Sep 25 2013 |
7074 |
402.72 |
| Sep 25 2013 |
5787 |
338.79 |
| Sep 25 2013 |
5007 |
312.54 |
| Sep 25 2013 |
7778 |
323.39 |
| Sep 18 2013 |
7035 |
402.72 |
| Sep 18 2013 |
5741 |
338.79 |
| Sep 18 2013 |
5003 |
312.54 |
| Sep 18 2013 |
7736 |
323.39 |
| Sep 11 2013 |
6944 |
402.72 |
| Sep 11 2013 |
5759 |
338.79 |
| Sep 11 2013 |
4998 |
312.54 |
| Sep 11 2013 |
7711 |
323.39 |
| Sep 04 2013 |
6998 |
402.72 |
| Sep 04 2013 |
5786 |
338.79 |
| Sep 04 2013 |
5040 |
312.54 |
| Sep 04 2013 |
7734 |
323.39 |
| Aug 28 2013 |
7196 |
402.72 |
| Aug 28 2013 |
5802 |
338.79 |
| Aug 28 2013 |
5065 |
312.54 |
| Aug 28 2013 |
7763 |
323.39 |
| Aug 21 2013 |
7198 |
402.72 |
| Aug 21 2013 |
5837 |
338.79 |
| Aug 21 2013 |
5104 |
312.54 |
| Aug 21 2013 |
7823 |
323.39 |
| Aug 14 2013 |
6748 |
402.72 |
| Aug 14 2013 |
5860 |
338.79 |
| Aug 14 2013 |
5134 |
312.54 |
| Aug 14 2013 |
7535 |
323.39 |
| Aug 07 2013 |
6824 |
402.72 |
| Aug 07 2013 |
5853 |
338.79 |
| Aug 07 2013 |
5221 |
312.54 |
| Aug 07 2013 |
7631 |
323.39 |
| Jul 31 2013 |
6845 |
402.72 |
| Jul 31 2013 |
5948 |
338.79 |
| Jul 31 2013 |
5270 |
312.54 |
| Jul 31 2013 |
7675 |
323.39 |
| Jul 24 2013 |
6880 |
402.72 |
| Jul 24 2013 |
5899 |
338.79 |
| Jul 24 2013 |
5323 |
312.54 |
| Jul 24 2013 |
7708 |
323.39 |
| Jul 17 2013 |
6793 |
402.72 |
| Jul 17 2013 |
5926 |
338.79 |
| Jul 17 2013 |
5339 |
312.54 |
| Jul 17 2013 |
7686 |
322.98 |
| Jul 10 2013 |
6950 |
402.72 |
| Jul 10 2013 |
6629 |
347.68 |
| Jul 10 2013 |
5188 |
309.09 |
| Jul 10 2013 |
6607 |
310.61 |
| Jul 03 2013 |
6847 |
402.72 |
| Jul 03 2013 |
6664 |
347.68 |
| Jul 03 2013 |
5277 |
309.09 |
| Jul 03 2013 |
6577 |
310.61 |
| Jun 26 2013 |
6733 |
402.72 |
| Jun 26 2013 |
6641 |
347.68 |
| Jun 26 2013 |
5433 |
309.09 |
| Jun 26 2013 |
6726 |
310.61 |
| Jun 19 2013 |
6527 |
402.72 |
| Jun 19 2013 |
7305 |
354.74 |
| Jun 19 2013 |
5516 |
309.09 |
| Jun 19 2013 |
6330 |
305.55 |
| Jun 12 2013 |
6765 |
402.72 |
| Jun 12 2013 |
7383 |
354.74 |
| Jun 12 2013 |
5547 |
309.09 |
| Jun 12 2013 |
6450 |
305.55 |
| Jun 05 2013 |
6473 |
402.72 |
| Jun 05 2013 |
8960 |
373.56 |
| Jun 05 2013 |
5465 |
309.09 |
| Jun 05 2013 |
7253 |
314.97 |
| May 29 2013 |
9684 |
381.92 |
| May 29 2013 |
5993 |
314.64 |
| May 29 2013 |
7244 |
314.64 |
| May 22 2013 |
9913 |
381.92 |
| May 22 2013 |
6092 |
314.64 |
| May 22 2013 |
7406 |
314.64 |
| May 15 2013 |
9958 |
381.92 |
| May 15 2013 |
6145 |
314.64 |
| May 15 2013 |
7433 |
314.64 |
| May 08 2013 |
9970 |
381.92 |
| May 08 2013 |
6120 |
314.64 |
| May 08 2013 |
7379 |
314.64 |
| May 01 2013 |
10200 |
381.92 |
| May 01 2013 |
6213 |
314.64 |
| May 01 2013 |
7514 |
314.64 |
| Apr 24 2013 |
9965 |
382.14 |
| Apr 24 2013 |
7367 |
329.19 |
| Apr 24 2013 |
8575 |
326.37 |
| Apr 17 2013 |
10051 |
382.14 |
| Apr 17 2013 |
14366 |
403.07 |
| Apr 17 2013 |
13743 |
370.48 |
| Apr 10 2013 |
10026 |
382.14 |
| Apr 10 2013 |
16781 |
427.9 |
| Apr 10 2013 |
14675 |
378.13 |
| Apr 03 2013 |
9783 |
379.25 |
| Apr 03 2013 |
16656 |
427.9 |
| Apr 03 2013 |
15412 |
383.78 |
| Mar 27 2013 |
10028 |
379.25 |
| Mar 27 2013 |
16653 |
427.9 |
| Mar 27 2013 |
15506 |
383.78 |
| Mar 20 2013 |
9989 |
379.25 |
| Mar 20 2013 |
16402 |
427.9 |
| Mar 20 2013 |
15431 |
383.78 |
| Mar 13 2013 |
7535 |
379.25 |
| Mar 13 2013 |
15282 |
382.7 |
| Oct 19 2012 |
13046 |
419.41 |
| Oct 19 2012 |
14733 |
427.9 |
| Oct 19 2012 |
19498 |
421.44 |
| Sep 23 2012 |
12921 |
419.41 |
| Sep 23 2012 |
14361 |
424.97 |
| Sep 23 2012 |
18910 |
418.42 |
| Aug 31 2012 |
12413 |
419.41 |
| Aug 31 2012 |
13993 |
424.97 |
| Aug 31 2012 |
18524 |
418.42 |
| Aug 24 2012 |
12271 |
419.41 |
| Aug 24 2012 |
14793 |
435.64 |
| Aug 24 2012 |
19104 |
423.51 |
| Aug 10 2012 |
11902 |
419.41 |
| Aug 10 2012 |
14095 |
433.5 |
| Aug 10 2012 |
18114 |
419.41 |
| Aug 03 2012 |
11691 |
419.54 |
| Aug 03 2012 |
17920 |
419.54 |
| Jul 27 2012 |
11570 |
419.54 |
| Jul 27 2012 |
17559 |
419.54 |
| Jul 06 2012 |
11142 |
419.54 |
| Jul 06 2012 |
17171 |
419.54 |
| Jun 22 2012 |
10968 |
419.54 |
| Jun 22 2012 |
11088 |
425.74 |
| Jun 22 2012 |
16725 |
422.02 |
| Jun 15 2012 |
10823 |
419.54 |
| Jun 15 2012 |
11059 |
425.74 |
| Jun 15 2012 |
17172 |
422.02 |
| Jun 08 2012 |
10619 |
419.54 |
| Jun 08 2012 |
11035 |
425.74 |
| Jun 08 2012 |
17004 |
422.02 |
| Jun 01 2012 |
10633 |
419.54 |
| Jun 01 2012 |
10538 |
425.74 |
| Jun 01 2012 |
16824 |
422.02 |
| May 25 2012 |
9971 |
419.54 |
| May 25 2012 |
8776 |
425.74 |
| May 25 2012 |
15742 |
422.02 |
| May 18 2012 |
10056 |
419.54 |
| May 18 2012 |
8892 |
425.74 |
| May 18 2012 |
15937 |
422.02 |
| May 11 2012 |
9783 |
419.54 |
| May 11 2012 |
8794 |
425.74 |
| May 11 2012 |
15893 |
422.02 |
| May 04 2012 |
9045 |
419.54 |
| May 04 2012 |
8438 |
425.74 |
| May 04 2012 |
15504 |
422.02 |
| Apr 27 2012 |
8205 |
425.74 |
| Apr 27 2012 |
15500 |
425.74 |
| Apr 13 2012 |
7225 |
425.74 |
| Apr 13 2012 |
14402 |
425.74 |
| Apr 06 2012 |
6822 |
425.74 |
| Apr 06 2012 |
14046 |
425.74 |
| Mar 27 2012 |
6579 |
425.74 |
| Mar 27 2012 |
13789 |
425.74 |
| Sep 23 2011 |
8282 |
425.74 |
| Sep 23 2011 |
11728 |
425.74 |
| Sep 16 2011 |
8227 |
425.74 |
| Sep 16 2011 |
11693 |
425.74 |
