| Apr 24 2020 |
14071 |
522.5 |
| Apr 24 2020 |
19751 |
522.5 |
| Apr 17 2020 |
14172 |
522.5 |
| Apr 17 2020 |
20153 |
522.5 |
| Apr 10 2020 |
14491 |
522.5 |
| Apr 10 2020 |
20593 |
522.5 |
| Apr 03 2020 |
14818 |
522.5 |
| Apr 03 2020 |
21099 |
522.5 |
| Mar 27 2020 |
15186 |
522.5 |
| Mar 27 2020 |
21681 |
522.5 |
| Mar 20 2020 |
15406 |
522.5 |
| Mar 20 2020 |
21979 |
522.5 |
| Mar 13 2020 |
15518 |
522.5 |
| Mar 13 2020 |
22260 |
522.5 |
| Mar 06 2020 |
15639 |
522.5 |
| Mar 06 2020 |
22488 |
522.5 |
| Feb 28 2020 |
15626 |
522.5 |
| Feb 28 2020 |
22481 |
522.5 |
| Feb 21 2020 |
15478 |
522.5 |
| Feb 21 2020 |
22296 |
522.5 |
| Feb 14 2020 |
15527 |
522.5 |
| Feb 14 2020 |
22342 |
522.5 |
| Feb 07 2020 |
15428 |
522.5 |
| Feb 07 2020 |
22179 |
522.5 |
| Jan 31 2020 |
15461 |
522.5 |
| Jan 31 2020 |
22242 |
522.5 |
| Jan 24 2020 |
15491 |
522.5 |
| Jan 24 2020 |
22267 |
522.5 |
| Jan 17 2020 |
15351 |
522.5 |
| Jan 17 2020 |
22149 |
522.5 |
| Jan 10 2020 |
15347 |
522.5 |
| Jan 10 2020 |
22146 |
522.5 |
| Jan 03 2020 |
15357 |
522.5 |
| Jan 03 2020 |
22158 |
522.5 |
| Dec 27 2019 |
15348 |
522.5 |
| Dec 27 2019 |
22152 |
522.5 |
| Dec 20 2019 |
15348 |
522.5 |
| Dec 20 2019 |
22152 |
522.5 |
| Dec 13 2019 |
15349 |
522.5 |
| Dec 13 2019 |
22153 |
522.5 |
| Dec 06 2019 |
15337 |
522.5 |
| Dec 06 2019 |
22142 |
522.5 |
| Nov 29 2019 |
15288 |
522.5 |
| Nov 29 2019 |
22123 |
522.5 |
| Nov 22 2019 |
15288 |
522.5 |
| Nov 22 2019 |
22123 |
522.5 |
| Nov 15 2019 |
15289 |
522.5 |
| Nov 15 2019 |
22128 |
522.5 |
| Nov 08 2019 |
15302 |
522.5 |
| Nov 08 2019 |
22045 |
522.5 |
| Nov 01 2019 |
15295 |
522.5 |
| Nov 01 2019 |
21755 |
522.5 |
| Oct 25 2019 |
15312 |
522.5 |
| Oct 25 2019 |
21772 |
522.5 |
| Oct 18 2019 |
15312 |
522.5 |
| Oct 18 2019 |
21823 |
522.5 |
| Oct 11 2019 |
15312 |
522.5 |
| Oct 11 2019 |
21778 |
522.5 |
| Oct 04 2019 |
15336 |
522.5 |
| Oct 04 2019 |
21738 |
522.5 |
| Sep 27 2019 |
15340 |
522.5 |
| Sep 27 2019 |
21871 |
522.5 |
| Sep 20 2019 |
15353 |
522.5 |
| Sep 20 2019 |
21844 |
522.5 |
| Sep 13 2019 |
15349 |
522.5 |
| Sep 13 2019 |
21884 |
522.5 |
| Sep 06 2019 |
15365 |
522.5 |
| Sep 06 2019 |
22280 |
522.5 |
| Aug 30 2019 |
15532 |
522.5 |
| Aug 30 2019 |
22432 |
522.5 |
| Aug 23 2019 |
15661 |
522.5 |
| Aug 23 2019 |
22697 |
522.5 |
| Aug 16 2019 |
15664 |
522.5 |
| Aug 16 2019 |
22619 |
522.5 |
| Aug 09 2019 |
15727 |
522.5 |
| Aug 09 2019 |
22700 |
522.5 |
| Aug 02 2019 |
15893 |
522.5 |
| Aug 02 2019 |
22891 |
522.5 |
| Jul 26 2019 |
15971 |
522.5 |
| Jul 26 2019 |
22984 |
522.5 |
| Jul 19 2019 |
16027 |
522.5 |
| Jul 19 2019 |
23176 |
522.5 |
| Jul 12 2019 |
16197 |
522.5 |
| Jul 12 2019 |
23259 |
522.5 |
| Jul 05 2019 |
16617 |
522.5 |
| Jul 05 2019 |
23690 |
522.5 |
| Jun 28 2019 |
16801 |
522.5 |
| Jun 28 2019 |
23881 |
522.5 |
| Jun 21 2019 |
16778 |
522.5 |
| Jun 21 2019 |
23723 |
522.5 |
| Jun 14 2019 |
16962 |
522.5 |
| Jun 14 2019 |
23826 |
522.5 |
| Jun 07 2019 |
17186 |
522.5 |
| Jun 07 2019 |
24061 |
522.5 |
| May 31 2019 |
17071 |
522.5 |
| May 31 2019 |
23938 |
522.5 |
| May 24 2019 |
17049 |
522.5 |
| May 24 2019 |
23963 |
522.5 |
| May 17 2019 |
17105 |
522.5 |
| May 17 2019 |
23948 |
522.5 |
| May 10 2019 |
17104 |
522.5 |
| May 10 2019 |
23952 |
522.5 |
| May 03 2019 |
17133 |
522.5 |
| May 03 2019 |
24028 |
522.5 |
| Jul 15 2015 |
12977 |
426.25 |
| Jul 15 2015 |
18881 |
426.25 |
| Jul 08 2015 |
13046 |
426.25 |
| Jul 08 2015 |
18998 |
426.25 |
| Jul 01 2015 |
13112 |
426.25 |
| Jul 01 2015 |
19090 |
426.25 |
| Jun 24 2015 |
13130 |
426.25 |
| Jun 24 2015 |
19170 |
426.25 |
| Jun 17 2015 |
13075 |
426.25 |
| Jun 17 2015 |
19255 |
426.25 |
| Jun 10 2015 |
13183 |
426.25 |
| Jun 10 2015 |
19236 |
426.25 |
| Jun 03 2015 |
13335 |
426.25 |
| Jun 03 2015 |
19367 |
426.25 |
| May 27 2015 |
13195 |
426.25 |
| May 27 2015 |
19191 |
426.25 |
| May 20 2015 |
13273 |
426.25 |
| May 20 2015 |
19243 |
426.25 |
| May 13 2015 |
13408 |
426.25 |
| May 13 2015 |
19305 |
426.25 |
| May 06 2015 |
13264 |
426.25 |
| May 06 2015 |
18975 |
426.25 |
| Apr 29 2015 |
13448 |
426.25 |
| Apr 29 2015 |
19256 |
426.25 |
| Apr 22 2015 |
13490 |
426.25 |
| Apr 22 2015 |
8172 |
375.01 |
| Apr 22 2015 |
15537 |
400.63 |
| Apr 15 2015 |
13332 |
426.25 |
| Apr 15 2015 |
8155 |
375.01 |
| Apr 15 2015 |
15483 |
400.63 |
| Apr 08 2015 |
13342 |
426.25 |
| Apr 08 2015 |
8276 |
375.01 |
| Apr 08 2015 |
15534 |
400.63 |
| Apr 01 2015 |
13475 |
426.25 |
| Apr 01 2015 |
11516 |
407.14 |
| Apr 01 2015 |
17732 |
413.51 |
| Mar 25 2015 |
5622 |
382.11 |
| Mar 25 2015 |
8687 |
386.03 |
| Mar 25 2015 |
11399 |
407.14 |
| Mar 25 2015 |
14373 |
393.69 |
| Mar 18 2015 |
5433 |
382.11 |
| Mar 18 2015 |
8468 |
386.03 |
| Mar 18 2015 |
11234 |
407.14 |
| Mar 18 2015 |
14105 |
393.69 |
| Mar 11 2015 |
5615 |
382.11 |
| Mar 11 2015 |
8657 |
386.03 |
| Mar 11 2015 |
11329 |
407.14 |
| Mar 11 2015 |
14553 |
393.69 |
| Mar 04 2015 |
5704 |
382.11 |
| Mar 04 2015 |
8794 |
386.03 |
| Mar 04 2015 |
11478 |
407.14 |
| Mar 04 2015 |
14711 |
393.69 |
| Feb 25 2015 |
5642 |
382.11 |
| Feb 25 2015 |
8815 |
386.03 |
| Feb 25 2015 |
11418 |
407.14 |
| Feb 25 2015 |
14734 |
393.69 |
| Feb 18 2015 |
5672 |
382.11 |
| Feb 18 2015 |
8880 |
386.03 |
| Feb 18 2015 |
11491 |
407.14 |
| Feb 18 2015 |
14802 |
393.69 |
| Feb 11 2015 |
5615 |
380.28 |
| Feb 11 2015 |
8918 |
386.03 |
| Feb 11 2015 |
11518 |
407.14 |
| Feb 11 2015 |
13184 |
381.52 |
| Feb 04 2015 |
5619 |
380.28 |
| Feb 04 2015 |
8953 |
386.03 |
| Feb 04 2015 |
10884 |
400.67 |
| Feb 04 2015 |
12160 |
373.82 |
| Jan 28 2015 |
5619 |
380.28 |
| Jan 28 2015 |
8952 |
386.03 |
| Jan 28 2015 |
10900 |
400.67 |
| Jan 28 2015 |
12179 |
373.82 |
| Jan 21 2015 |
5625 |
380.28 |
| Jan 21 2015 |
8966 |
386.03 |
| Jan 21 2015 |
10903 |
400.67 |
| Jan 21 2015 |
12203 |
373.82 |
| Jan 14 2015 |
5625 |
380.28 |
| Jan 14 2015 |
8973 |
386.03 |
| Jan 14 2015 |
10919 |
400.67 |
| Jan 14 2015 |
12224 |
373.82 |
| Jan 07 2015 |
5625 |
380.28 |
| Jan 07 2015 |
8973 |
386.03 |
| Jan 07 2015 |
10897 |
400.67 |
| Jan 07 2015 |
12213 |
373.82 |
| Dec 31 2014 |
5632 |
380.28 |
| Dec 31 2014 |
8973 |
386.03 |
| Dec 31 2014 |
10899 |
400.67 |
| Dec 31 2014 |
12214 |
373.82 |
| Dec 24 2014 |
5632 |
380.28 |
| Dec 24 2014 |
8973 |
386.03 |
| Dec 24 2014 |
10899 |
400.67 |
| Dec 24 2014 |
12214 |
373.82 |
| Dec 17 2014 |
5632 |
380.28 |
| Dec 17 2014 |
8973 |
386.03 |
| Dec 17 2014 |
10886 |
400.67 |
| Dec 17 2014 |
12208 |
373.82 |
| Dec 10 2014 |
5632 |
380.28 |
| Dec 10 2014 |
8973 |
386.03 |
| Dec 10 2014 |
10886 |
400.67 |
| Dec 10 2014 |
12208 |
373.82 |
| Dec 03 2014 |
5633 |
380.28 |
| Dec 03 2014 |
8973 |
386.03 |
| Dec 03 2014 |
10886 |
400.67 |
| Dec 03 2014 |
12208 |
373.82 |
| Nov 26 2014 |
5633 |
380.28 |
| Nov 26 2014 |
8973 |
386.03 |
| Nov 26 2014 |
10886 |
400.67 |
| Nov 26 2014 |
12208 |
373.82 |
| Nov 19 2014 |
5633 |
380.28 |
| Nov 19 2014 |
8973 |
386.03 |
| Nov 19 2014 |
10886 |
400.67 |
| Nov 19 2014 |
12207 |
373.82 |
| Nov 12 2014 |
5633 |
380.28 |
| Nov 12 2014 |
8973 |
386.03 |
| Nov 12 2014 |
10886 |
400.67 |
| Nov 12 2014 |
12207 |
373.82 |
| Nov 05 2014 |
5633 |
380.28 |
| Nov 05 2014 |
8973 |
386.03 |
| Nov 05 2014 |
10886 |
400.67 |
| Nov 05 2014 |
12207 |
373.82 |
| Oct 29 2014 |
5633 |
380.28 |
| Oct 29 2014 |
8971 |
386.03 |
| Oct 29 2014 |
10886 |
400.67 |
| Oct 29 2014 |
12206 |
373.82 |
| Oct 22 2014 |
5632 |
380.28 |
| Oct 22 2014 |
8964 |
386.03 |
| Oct 22 2014 |
10855 |
400.67 |
| Oct 22 2014 |
12226 |
373.82 |
| Oct 15 2014 |
5629 |
380.28 |
| Oct 15 2014 |
8934 |
386.03 |
| Oct 15 2014 |
10831 |
400.67 |
| Oct 15 2014 |
12205 |
373.82 |
| Oct 08 2014 |
5627 |
380.28 |
| Oct 08 2014 |
8949 |
386.03 |
| Oct 08 2014 |
10816 |
400.67 |
| Oct 08 2014 |
12203 |
373.82 |
| Oct 01 2014 |
5631 |
380.28 |
| Oct 01 2014 |
8956 |
386.03 |
| Oct 01 2014 |
10829 |
400.67 |
| Oct 01 2014 |
12216 |
373.82 |
| Sep 24 2014 |
5607 |
380.28 |
| Sep 24 2014 |
8998 |
386.03 |
| Sep 24 2014 |
10797 |
400.67 |
| Sep 24 2014 |
12199 |
373.82 |
| Sep 17 2014 |
5586 |
380.28 |
| Sep 17 2014 |
8933 |
386.03 |
| Sep 17 2014 |
10850 |
400.67 |
| Sep 17 2014 |
12201 |
373.82 |
| Sep 10 2014 |
5589 |
380.28 |
| Sep 10 2014 |
8954 |
386.03 |
| Sep 10 2014 |
10747 |
400.67 |
| Sep 10 2014 |
12209 |
373.82 |
| Sep 03 2014 |
5595 |
380.28 |
| Sep 03 2014 |
8955 |
386.03 |
| Sep 03 2014 |
10782 |
400.67 |
| Sep 03 2014 |
12260 |
373.82 |
| Aug 27 2014 |
5486 |
380.28 |
| Aug 27 2014 |
8876 |
386.03 |
| Aug 27 2014 |
10879 |
400.67 |
| Aug 27 2014 |
12277 |
373.82 |
| Aug 20 2014 |
5475 |
380.28 |
| Aug 20 2014 |
8871 |
386.03 |
| Aug 20 2014 |
10831 |
400.67 |
| Aug 20 2014 |
12289 |
373.82 |
| Aug 13 2014 |
5509 |
380.28 |
| Aug 13 2014 |
8855 |
386.03 |
| Aug 13 2014 |
10870 |
400.67 |
| Aug 13 2014 |
12325 |
373.82 |
| Aug 06 2014 |
5490 |
380.28 |
| Aug 06 2014 |
8982 |
386.03 |
| Aug 06 2014 |
10897 |
400.67 |
| Aug 06 2014 |
12392 |
373.82 |
| Jul 30 2014 |
5576 |
380.28 |
| Jul 30 2014 |
9016 |
386.03 |
| Jul 30 2014 |
10889 |
400.67 |
| Jul 30 2014 |
12475 |
373.82 |
| Jul 23 2014 |
5444 |
380.28 |
| Jul 23 2014 |
8986 |
386.03 |
| Jul 23 2014 |
10816 |
400.67 |
| Jul 23 2014 |
12419 |
373.82 |
| Jul 16 2014 |
5732 |
383.96 |
| Jul 16 2014 |
8913 |
384.32 |
| Jul 16 2014 |
13426 |
428.58 |
| Jul 16 2014 |
12403 |
373.82 |
| Jul 09 2014 |
5596 |
383.96 |
| Jul 09 2014 |
8946 |
384.32 |
| Jul 09 2014 |
13549 |
428.58 |
| Jul 09 2014 |
12401 |
373.82 |
| Jul 02 2014 |
5743 |
383.96 |
| Jul 02 2014 |
9021 |
384.32 |
| Jul 02 2014 |
13670 |
428.58 |
| Jul 02 2014 |
12528 |
373.82 |
| Jun 25 2014 |
5595 |
383.96 |
| Jun 25 2014 |
10966 |
401.97 |
| Jun 25 2014 |
12347 |
413.28 |
| Jun 25 2014 |
12522 |
373.82 |
| Jun 18 2014 |
5579 |
383.96 |
| Jun 18 2014 |
10999 |
401.97 |
| Jun 18 2014 |
12121 |
410 |
| Jun 18 2014 |
12579 |
373.82 |
| Jun 11 2014 |
5843 |
383.96 |
| Jun 11 2014 |
10935 |
401.97 |
| Jun 11 2014 |
12133 |
410 |
| Jun 11 2014 |
12717 |
373.82 |
| Jun 04 2014 |
5897 |
383.96 |
| Jun 04 2014 |
9699 |
389.08 |
| Jun 04 2014 |
12358 |
410 |
| Jun 04 2014 |
12834 |
373.82 |
| May 28 2014 |
5944 |
383.96 |
| May 28 2014 |
9675 |
389.08 |
| May 28 2014 |
12391 |
410 |
| May 28 2014 |
12860 |
373.82 |
| May 21 2014 |
5944 |
383.96 |
| May 21 2014 |
9692 |
389.08 |
| May 21 2014 |
12458 |
410 |
| May 21 2014 |
12909 |
373.82 |
| May 14 2014 |
6053 |
383.96 |
| May 14 2014 |
9771 |
389.08 |
| May 14 2014 |
12541 |
410 |
| May 14 2014 |
12963 |
373.82 |
| May 07 2014 |
5749 |
383.96 |
| May 07 2014 |
9496 |
389.08 |
| May 07 2014 |
13787 |
424.62 |
| May 07 2014 |
13203 |
377.08 |
| Apr 30 2014 |
6036 |
383.96 |
| Apr 30 2014 |
9841 |
389.08 |
| Apr 30 2014 |
14273 |
424.62 |
| Apr 30 2014 |
13576 |
377.08 |
| Apr 23 2014 |
6215 |
383.96 |
| Apr 23 2014 |
10091 |
389.08 |
| Apr 23 2014 |
14066 |
421.19 |
| Apr 23 2014 |
13769 |
377.08 |
| Apr 16 2014 |
6137 |
383.96 |
| Apr 16 2014 |
11204 |
399.51 |
| Apr 16 2014 |
13959 |
421.19 |
| Apr 16 2014 |
15681 |
391.18 |
| Apr 09 2014 |
6152 |
383.96 |
| Apr 09 2014 |
11625 |
399.51 |
| Apr 09 2014 |
14128 |
421.19 |
| Apr 09 2014 |
15957 |
391.18 |
| Apr 02 2014 |
6032 |
384.88 |
| Apr 02 2014 |
11652 |
399.51 |
| Apr 02 2014 |
14463 |
422.96 |
| Apr 02 2014 |
16037 |
394.2 |
| Mar 26 2014 |
6016 |
384.88 |
| Mar 26 2014 |
9484 |
380.65 |
| Mar 26 2014 |
14739 |
422.96 |
| Mar 26 2014 |
16033 |
394.2 |
| Mar 19 2014 |
6117 |
384.88 |
| Mar 19 2014 |
9466 |
380.65 |
| Mar 19 2014 |
14820 |
422.96 |
| Mar 19 2014 |
16025 |
394.2 |
| Mar 12 2014 |
6134 |
384.88 |
| Mar 12 2014 |
9484 |
380.65 |
| Mar 12 2014 |
14829 |
422.96 |
| Mar 12 2014 |
16028 |
394.2 |
| Mar 05 2014 |
6081 |
384.88 |
| Mar 05 2014 |
9377 |
380.65 |
| Mar 05 2014 |
16456 |
437.97 |
| Mar 05 2014 |
16953 |
401.22 |
| Feb 26 2014 |
6139 |
384.88 |
| Feb 26 2014 |
9356 |
380.65 |
| Feb 26 2014 |
16476 |
437.97 |
| Feb 26 2014 |
16983 |
401.22 |
| Feb 19 2014 |
6455 |
391.33 |
| Feb 19 2014 |
8071 |
366.64 |
| Feb 19 2014 |
16507 |
437.97 |
| Feb 19 2014 |
18521 |
411.87 |
| Feb 12 2014 |
6512 |
391.33 |
| Feb 12 2014 |
8057 |
366.64 |
| Feb 12 2014 |
16514 |
437.97 |
| Feb 12 2014 |
18471 |
411.87 |
| Feb 05 2014 |
6508 |
391.33 |
| Feb 05 2014 |
7069 |
354.7 |
| Feb 05 2014 |
16643 |
437.97 |
| Feb 05 2014 |
18539 |
411.87 |
| Jan 29 2014 |
6508 |
391.33 |
| Jan 29 2014 |
7041 |
354.7 |
| Jan 29 2014 |
16754 |
437.97 |
| Jan 29 2014 |
18560 |
411.87 |
| Jan 22 2014 |
6515 |
391.33 |
| Jan 22 2014 |
7022 |
354.7 |
| Jan 22 2014 |
16709 |
437.97 |
| Jan 22 2014 |
18491 |
411.87 |
| Jan 15 2014 |
6515 |
391.33 |
| Jan 15 2014 |
7024 |
354.7 |
| Jan 15 2014 |
16758 |
437.97 |
| Jan 15 2014 |
18523 |
411.87 |
| Jan 08 2014 |
6515 |
391.33 |
| Jan 08 2014 |
7009 |
354.7 |
| Jan 08 2014 |
16778 |
437.97 |
| Jan 08 2014 |
18473 |
411.87 |
| Jan 01 2014 |
6515 |
391.33 |
| Jan 01 2014 |
7009 |
354.7 |
| Jan 01 2014 |
16780 |
437.97 |
| Jan 01 2014 |
18475 |
411.87 |
| Dec 25 2013 |
6533 |
391.33 |
| Dec 25 2013 |
7009 |
354.7 |
| Dec 25 2013 |
16780 |
437.97 |
| Dec 25 2013 |
18481 |
411.87 |
| Dec 18 2013 |
6533 |
391.33 |
| Dec 18 2013 |
7009 |
354.7 |
| Dec 18 2013 |
16780 |
437.97 |
| Dec 18 2013 |
18481 |
411.87 |
| Dec 11 2013 |
6535 |
391.33 |
| Dec 11 2013 |
7009 |
354.7 |
| Dec 11 2013 |
16780 |
437.97 |
| Dec 11 2013 |
18482 |
411.87 |
| Dec 04 2013 |
6535 |
391.33 |
| Dec 04 2013 |
7010 |
354.7 |
| Dec 04 2013 |
16780 |
437.97 |
| Dec 04 2013 |
18483 |
411.87 |
| Nov 27 2013 |
6535 |
391.33 |
| Nov 27 2013 |
7010 |
354.7 |
| Nov 27 2013 |
16780 |
437.97 |
| Nov 27 2013 |
18483 |
411.87 |
| Nov 20 2013 |
6536 |
391.33 |
| Nov 20 2013 |
7010 |
354.7 |
| Nov 20 2013 |
16780 |
437.97 |
| Nov 20 2013 |
18484 |
411.87 |
| Nov 13 2013 |
6536 |
391.33 |
| Nov 13 2013 |
7010 |
354.7 |
| Nov 13 2013 |
16782 |
437.97 |
| Nov 13 2013 |
18484 |
411.87 |
| Nov 06 2013 |
6536 |
391.33 |
| Nov 06 2013 |
7010 |
354.7 |
| Nov 06 2013 |
16782 |
437.97 |
| Nov 06 2013 |
18484 |
411.87 |
| Oct 30 2013 |
6536 |
391.33 |
| Oct 30 2013 |
7010 |
354.7 |
| Oct 30 2013 |
16780 |
437.97 |
| Oct 30 2013 |
18482 |
411.87 |
| Oct 23 2013 |
6536 |
391.33 |
| Oct 23 2013 |
7009 |
354.7 |
| Oct 23 2013 |
16781 |
437.97 |
| Oct 23 2013 |
18481 |
411.87 |
| Oct 16 2013 |
6513 |
391.33 |
| Oct 16 2013 |
7039 |
354.7 |
| Oct 16 2013 |
16758 |
437.97 |
| Oct 16 2013 |
18475 |
411.87 |
| Oct 09 2013 |
6466 |
391.33 |
| Oct 09 2013 |
6994 |
354.7 |
| Oct 09 2013 |
16751 |
437.97 |
| Oct 09 2013 |
18370 |
411.87 |
| Oct 02 2013 |
6513 |
391.33 |
| Oct 02 2013 |
7000 |
354.7 |
| Oct 02 2013 |
16736 |
437.97 |
| Oct 02 2013 |
18407 |
411.87 |
| Sep 25 2013 |
6491 |
391.33 |
| Sep 25 2013 |
6966 |
354.7 |
| Sep 25 2013 |
16651 |
437.97 |
| Sep 25 2013 |
18364 |
411.87 |
| Sep 18 2013 |
6458 |
391.33 |
| Sep 18 2013 |
6908 |
354.7 |
| Sep 18 2013 |
16555 |
437.97 |
| Sep 18 2013 |
18205 |
411.87 |
| Sep 11 2013 |
6369 |
391.33 |
| Sep 11 2013 |
6906 |
354.7 |
| Sep 11 2013 |
16466 |
437.97 |
| Sep 11 2013 |
18093 |
411.87 |
| Sep 04 2013 |
6420 |
391.33 |
| Sep 04 2013 |
6966 |
354.7 |
| Sep 04 2013 |
16455 |
437.97 |
| Sep 04 2013 |
18202 |
411.87 |
| Aug 28 2013 |
6608 |
391.33 |
| Aug 28 2013 |
6981 |
354.7 |
| Aug 28 2013 |
16425 |
437.97 |
| Aug 28 2013 |
18161 |
411.87 |
| Aug 21 2013 |
6603 |
391.33 |
| Aug 21 2013 |
7021 |
354.7 |
| Aug 21 2013 |
16505 |
437.97 |
| Aug 21 2013 |
18252 |
411.87 |
| Aug 14 2013 |
6173 |
391.33 |
| Aug 14 2013 |
7087 |
354.7 |
| Aug 14 2013 |
16588 |
437.97 |
| Aug 14 2013 |
18004 |
411.87 |
| Aug 07 2013 |
6249 |
391.33 |
| Aug 07 2013 |
7083 |
354.7 |
| Aug 07 2013 |
16797 |
437.97 |
| Aug 07 2013 |
15888 |
394.81 |
| Jul 31 2013 |
6247 |
391.33 |
| Jul 31 2013 |
7193 |
354.7 |
| Jul 31 2013 |
16952 |
437.97 |
| Jul 31 2013 |
16055 |
394.81 |
| Jul 24 2013 |
6270 |
391.33 |
| Jul 24 2013 |
7121 |
354.7 |
| Jul 24 2013 |
16970 |
436.78 |
| Jul 24 2013 |
14246 |
381.1 |
| Jul 17 2013 |
7155 |
354.7 |
| Jul 17 2013 |
17038 |
436.78 |
| Jul 17 2013 |
13248 |
373.39 |
| Jul 10 2013 |
7195 |
354.7 |
| Jul 10 2013 |
17202 |
436.78 |
| Jul 10 2013 |
13390 |
373.39 |
| Jul 03 2013 |
7230 |
354.7 |
| Jul 03 2013 |
17341 |
436.78 |
| Jul 03 2013 |
13357 |
373.39 |
| Jun 26 2013 |
7211 |
354.7 |
| Jun 26 2013 |
17609 |
436.78 |
| Jun 26 2013 |
13528 |
373.39 |
| Jun 19 2013 |
9862 |
470.24 |
| Jun 19 2013 |
7300 |
354.7 |
| Jun 19 2013 |
17150 |
430.69 |
| Jun 19 2013 |
11965 |
360.77 |
| Jun 12 2013 |
10166 |
470.24 |
| Jun 12 2013 |
7378 |
354.7 |
| Jun 12 2013 |
17192 |
430.69 |
| Jun 12 2013 |
12141 |
360.77 |
| Jun 05 2013 |
9720 |
470.24 |
| Jun 05 2013 |
8332 |
366.78 |
| Jun 05 2013 |
16964 |
430.69 |
| Jun 05 2013 |
12776 |
366.78 |
| May 29 2013 |
9649 |
470.24 |
| May 29 2013 |
8276 |
366.78 |
| May 29 2013 |
16986 |
430.69 |
| May 29 2013 |
12788 |
366.78 |
| May 22 2013 |
9694 |
470.24 |
| May 22 2013 |
8514 |
366.78 |
| May 22 2013 |
17246 |
430.69 |
| May 22 2013 |
13058 |
366.78 |
| May 15 2013 |
9482 |
470.24 |
| May 15 2013 |
8573 |
366.78 |
| May 15 2013 |
17337 |
430.69 |
| May 15 2013 |
13076 |
366.78 |
| May 08 2013 |
9213 |
470.24 |
| May 08 2013 |
8602 |
366.78 |
| May 08 2013 |
17257 |
430.69 |
| May 08 2013 |
13014 |
366.78 |
| May 01 2013 |
9355 |
470.24 |
| May 01 2013 |
8785 |
366.78 |
| May 01 2013 |
18851 |
443.58 |
| May 01 2013 |
13180 |
366.78 |
| Apr 24 2013 |
9227 |
470.24 |
| Apr 24 2013 |
8925 |
370.51 |
| Apr 24 2013 |
18732 |
442.58 |
| Apr 24 2013 |
13279 |
367.45 |
| Apr 17 2013 |
9387 |
470.24 |
| Apr 17 2013 |
9026 |
370.51 |
| Apr 17 2013 |
17859 |
435.08 |
| Apr 17 2013 |
13365 |
367.45 |
| Apr 10 2013 |
9371 |
470.24 |
| Apr 10 2013 |
9054 |
370.51 |
| Apr 10 2013 |
17580 |
435.08 |
| Apr 10 2013 |
13313 |
367.45 |
| Apr 03 2013 |
9299 |
470.24 |
| Apr 03 2013 |
9530 |
376.21 |
| Apr 03 2013 |
17453 |
435.08 |
| Apr 03 2013 |
14961 |
380.35 |
| Mar 27 2013 |
9478 |
470.24 |
| Mar 27 2013 |
9760 |
376.21 |
| Mar 27 2013 |
17445 |
435.08 |
| Mar 27 2013 |
15063 |
380.35 |
| Mar 20 2013 |
8887 |
470.24 |
| Mar 20 2013 |
9723 |
376.21 |
| Mar 20 2013 |
17166 |
435.08 |
| Mar 20 2013 |
14998 |
380.35 |
| Mar 13 2013 |
6741 |
470.24 |
| Mar 13 2013 |
7352 |
376.21 |
| Mar 13 2013 |
15009 |
380.35 |
| Oct 19 2012 |
8347 |
470.24 |
| Oct 19 2012 |
12778 |
416.59 |
| Oct 19 2012 |
15394 |
435.08 |
| Oct 19 2012 |
22283 |
438.91 |
| Sep 23 2012 |
8213 |
470.24 |
| Sep 23 2012 |
12650 |
416.59 |
| Sep 23 2012 |
15292 |
435.08 |
| Sep 23 2012 |
22086 |
438.91 |
| Aug 31 2012 |
7697 |
470.24 |
| Aug 31 2012 |
12157 |
416.59 |
| Aug 31 2012 |
14925 |
435.08 |
| Aug 31 2012 |
21600 |
438.91 |
| Aug 24 2012 |
7571 |
470.24 |
| Aug 24 2012 |
12023 |
416.59 |
| Aug 24 2012 |
15438 |
442.69 |
| Aug 24 2012 |
22031 |
442.98 |
| Aug 10 2012 |
7202 |
470.24 |
| Aug 10 2012 |
11678 |
416.59 |
| Aug 10 2012 |
14894 |
442.69 |
| Aug 10 2012 |
21451 |
442.98 |
| Aug 03 2012 |
6895 |
470.24 |
| Aug 03 2012 |
11456 |
416.59 |
| Aug 03 2012 |
14649 |
442.69 |
| Aug 03 2012 |
21180 |
442.98 |
| Jul 27 2012 |
6448 |
470.24 |
| Jul 27 2012 |
11341 |
416.59 |
| Jul 27 2012 |
14179 |
442.69 |
| Jul 27 2012 |
20777 |
442.98 |
| Jul 06 2012 |
6039 |
470.24 |
| Jul 06 2012 |
10914 |
416.59 |
| Jul 06 2012 |
13478 |
442.69 |
| Jul 06 2012 |
20182 |
442.98 |
| Jun 22 2012 |
6176 |
470.24 |
| Jun 22 2012 |
15299 |
482.83 |
| Jun 22 2012 |
14428 |
479.36 |
| Jun 22 2012 |
23449 |
477.08 |
| Jun 15 2012 |
18108 |
549.06 |
| Jun 15 2012 |
14833 |
490.17 |
| Jun 15 2012 |
26921 |
509.8 |
| Jun 08 2012 |
17794 |
549.06 |
| Jun 08 2012 |
14773 |
490.17 |
| Jun 08 2012 |
26675 |
509.8 |
| Jun 01 2012 |
17743 |
549.06 |
| Jun 01 2012 |
14068 |
490.17 |
| Jun 01 2012 |
26307 |
509.8 |
| May 25 2012 |
16532 |
549.06 |
| May 25 2012 |
11582 |
490.17 |
| May 25 2012 |
24552 |
509.8 |
| May 18 2012 |
16549 |
549.06 |
| May 18 2012 |
11698 |
490.17 |
| May 18 2012 |
24789 |
509.8 |
| May 11 2012 |
15993 |
549.06 |
| May 11 2012 |
11562 |
490.17 |
| May 11 2012 |
24632 |
509.8 |
| May 04 2012 |
14800 |
549.06 |
| May 04 2012 |
11097 |
490.17 |
| May 04 2012 |
23986 |
509.8 |
| Apr 27 2012 |
13114 |
549.06 |
| Apr 27 2012 |
10723 |
490.17 |
| Apr 27 2012 |
23143 |
509.8 |
| Apr 13 2012 |
10032 |
549.06 |
| Apr 13 2012 |
9956 |
511.29 |
| Apr 13 2012 |
22578 |
530.17 |
| Apr 06 2012 |
8981 |
549.06 |
| Apr 06 2012 |
9327 |
511.29 |
| Apr 06 2012 |
21962 |
530.17 |
| Mar 27 2012 |
8859 |
549.06 |
| Mar 27 2012 |
8921 |
511.29 |
| Mar 27 2012 |
21517 |
530.17 |
| Sep 23 2011 |
13114 |
549.06 |
| Sep 23 2011 |
11802 |
511.29 |
| Sep 23 2011 |
18561 |
530.17 |
| Sep 16 2011 |
13086 |
549.06 |
| Sep 16 2011 |
11726 |
511.29 |
| Sep 16 2011 |
18514 |
530.17 |
