| Apr 19 2024 |
1027 |
308.95 |
| Apr 19 2024 |
1639 |
308.95 |
| Apr 17 2024 |
1012 |
308.95 |
| Apr 17 2024 |
1634 |
308.95 |
| Apr 10 2024 |
1015 |
308.95 |
| Apr 10 2024 |
1652 |
308.95 |
| Apr 03 2024 |
1012 |
308.95 |
| Apr 03 2024 |
1644 |
308.95 |
| Mar 27 2024 |
1012 |
308.95 |
| Mar 27 2024 |
1668 |
308.95 |
| Mar 21 2024 |
1001 |
308.95 |
| Mar 21 2024 |
1666 |
308.95 |
| Mar 14 2024 |
998 |
308.95 |
| Mar 14 2024 |
1705 |
308.95 |
| Mar 07 2024 |
998 |
308.95 |
| Mar 07 2024 |
1706 |
308.95 |
| Feb 29 2024 |
996 |
308.95 |
| Feb 29 2024 |
1701 |
308.95 |
| Feb 22 2024 |
992 |
308.95 |
| Feb 22 2024 |
1706 |
308.95 |
| Feb 15 2024 |
996 |
308.95 |
| Feb 15 2024 |
1706 |
308.95 |
| Feb 08 2024 |
989 |
308.95 |
| Feb 08 2024 |
1703 |
308.95 |
| Feb 01 2024 |
985 |
308.95 |
| Feb 01 2024 |
1673 |
308.95 |
| Jan 25 2024 |
978 |
308.95 |
| Jan 25 2024 |
1642 |
308.95 |
| Jan 18 2024 |
979 |
308.95 |
| Jan 18 2024 |
1646 |
308.95 |
| Jan 11 2024 |
977 |
308.95 |
| Jan 11 2024 |
1642 |
308.95 |
| Jan 04 2024 |
978 |
308.95 |
| Jan 04 2024 |
1647 |
308.95 |
| Dec 28 2023 |
979 |
308.95 |
| Dec 28 2023 |
1644 |
308.95 |
| Dec 21 2023 |
979 |
308.95 |
| Dec 21 2023 |
1644 |
308.95 |
| Dec 14 2023 |
979 |
308.95 |
| Dec 14 2023 |
1628 |
308.95 |
| Dec 07 2023 |
979 |
308.95 |
| Dec 07 2023 |
1628 |
308.95 |
| Nov 30 2023 |
979 |
308.95 |
| Nov 30 2023 |
1633 |
308.95 |
| Nov 23 2023 |
979 |
308.95 |
| Nov 23 2023 |
1617 |
308.95 |
| Nov 16 2023 |
979 |
308.95 |
| Nov 16 2023 |
1597 |
308.95 |
| Nov 09 2023 |
979 |
308.95 |
| Nov 09 2023 |
1596 |
308.95 |
| Nov 02 2023 |
979 |
308.95 |
| Nov 02 2023 |
1595 |
308.95 |
| Oct 26 2023 |
968 |
308.95 |
| Oct 26 2023 |
1586 |
308.95 |
| Oct 19 2023 |
962 |
308.95 |
| Oct 19 2023 |
1577 |
308.95 |
| Oct 12 2023 |
963 |
308.95 |
| Oct 12 2023 |
1572 |
308.95 |
| Oct 05 2023 |
963 |
308.95 |
| Oct 05 2023 |
1523 |
308.95 |
| Sep 28 2023 |
969 |
308.95 |
| Sep 28 2023 |
1532 |
308.95 |
| Sep 21 2023 |
937 |
308.95 |
| Sep 21 2023 |
1497 |
308.95 |
| Sep 14 2023 |
940 |
308.95 |
| Sep 14 2023 |
1517 |
308.95 |
| Sep 07 2023 |
963 |
308.95 |
| Sep 07 2023 |
1532 |
308.95 |
| Aug 31 2023 |
770 |
294.36 |
| Aug 31 2023 |
1224 |
294.36 |
| Aug 24 2023 |
816 |
294.36 |
| Aug 24 2023 |
1257 |
294.36 |
| Aug 17 2023 |
852 |
294.36 |
| Aug 17 2023 |
1279 |
294.36 |
| Aug 10 2023 |
890 |
294.36 |
| Aug 10 2023 |
1298 |
294.36 |
| Aug 03 2023 |
898 |
294.36 |
| Aug 03 2023 |
1319 |
294.36 |
| Jul 27 2023 |
913 |
294.36 |
| Jul 27 2023 |
1302 |
294.36 |
| Jul 20 2023 |
928 |
294.36 |
| Jul 20 2023 |
1140 |
294.36 |
| Jul 13 2023 |
946 |
294.36 |
| Jul 13 2023 |
1150 |
294.36 |
| Aug 12 2021 |
1565 |
370.17 |
| Aug 12 2021 |
1899 |
370.17 |
| Aug 05 2021 |
1539 |
370.17 |
| Aug 05 2021 |
1853 |
370.17 |
| Jul 29 2021 |
1490 |
370.17 |
| Jul 29 2021 |
1832 |
370.17 |
| Jul 22 2021 |
1397 |
370.17 |
| Jul 22 2021 |
1662 |
370.17 |
| Jul 15 2021 |
1287 |
370.17 |
| Jul 15 2021 |
1615 |
370.17 |
| Jul 08 2021 |
1208 |
370.17 |
| Jul 08 2021 |
1540 |
370.17 |
| Jul 01 2021 |
1168 |
370.17 |
| Jul 01 2021 |
1517 |
370.17 |
| Jun 24 2021 |
1135 |
370.17 |
| Jun 24 2021 |
1455 |
370.17 |
| Jun 17 2021 |
949 |
370.17 |
| Jun 17 2021 |
1324 |
370.17 |
| Jun 10 2021 |
887 |
370.17 |
| Jun 10 2021 |
1247 |
370.17 |
| Jun 03 2021 |
1110 |
370.17 |
| May 27 2021 |
883 |
370.17 |
| May 27 2021 |
1119 |
370.17 |
| May 07 2021 |
5465 |
387.79 |
| Aug 14 2020 |
976 |
370.17 |
| Aug 14 2020 |
1446 |
370.17 |
| Aug 07 2020 |
1039 |
370.17 |
| Aug 07 2020 |
1535 |
370.17 |
| Jul 31 2020 |
1132 |
370.17 |
| Jul 31 2020 |
1618 |
370.17 |
| Jul 24 2020 |
1217 |
370.17 |
| Jul 24 2020 |
1735 |
370.17 |
| Jul 17 2020 |
1323 |
370.17 |
| Jul 17 2020 |
1832 |
370.17 |
| Jul 10 2020 |
1446 |
370.17 |
| Jul 10 2020 |
1943 |
370.17 |
| Jul 03 2020 |
1445 |
370.17 |
| Jul 03 2020 |
1951 |
370.17 |
| Jun 26 2020 |
1582 |
370.17 |
| Jun 26 2020 |
2117 |
370.17 |
| Jun 19 2020 |
1671 |
370.17 |
| Jun 19 2020 |
2272 |
370.17 |
| Jun 12 2020 |
1733 |
370.17 |
| Jun 12 2020 |
2356 |
370.17 |
| Jun 05 2020 |
1830 |
370.17 |
| Jun 05 2020 |
2452 |
370.17 |
| May 29 2020 |
1899 |
370.17 |
| May 29 2020 |
2535 |
370.17 |
| May 22 2020 |
3462 |
405.42 |
| May 22 2020 |
1989 |
370.17 |
| May 22 2020 |
3892 |
387.79 |
| May 15 2020 |
3621 |
405.42 |
| May 15 2020 |
2037 |
370.17 |
| May 15 2020 |
4058 |
387.79 |
| May 08 2020 |
3709 |
405.42 |
| May 08 2020 |
2063 |
370.17 |
| May 08 2020 |
4154 |
387.79 |
| May 01 2020 |
3944 |
405.42 |
| May 01 2020 |
2194 |
370.17 |
| May 01 2020 |
4468 |
387.79 |
| Apr 24 2020 |
4084 |
405.42 |
| Apr 24 2020 |
1240 |
344.83 |
| Apr 24 2020 |
2830 |
365.02 |
| Apr 17 2020 |
4280 |
405.42 |
| Apr 17 2020 |
1247 |
344.83 |
| Apr 17 2020 |
2941 |
365.02 |
| Apr 10 2020 |
4424 |
405.42 |
| Apr 10 2020 |
1273 |
344.83 |
| Apr 10 2020 |
3002 |
365.02 |
| Apr 03 2020 |
4605 |
405.42 |
| Apr 03 2020 |
1328 |
344.83 |
| Apr 03 2020 |
3111 |
365.02 |
| Mar 27 2020 |
4840 |
405.42 |
| Mar 27 2020 |
1338 |
344.83 |
| Mar 27 2020 |
3234 |
365.02 |
| Mar 20 2020 |
4928 |
405.42 |
| Mar 20 2020 |
1349 |
344.83 |
| Mar 20 2020 |
3293 |
365.02 |
| Mar 13 2020 |
5034 |
405.42 |
| Mar 13 2020 |
1370 |
344.83 |
| Mar 13 2020 |
3379 |
365.02 |
| Mar 06 2020 |
5126 |
405.42 |
| Mar 06 2020 |
1390 |
344.83 |
| Mar 06 2020 |
3409 |
365.02 |
| Feb 28 2020 |
5217 |
405.42 |
| Feb 28 2020 |
1379 |
344.83 |
| Feb 28 2020 |
3454 |
365.02 |
| Feb 21 2020 |
5119 |
405.42 |
| Feb 21 2020 |
1356 |
344.83 |
| Feb 21 2020 |
3416 |
365.02 |
| Feb 14 2020 |
5136 |
405.42 |
| Feb 14 2020 |
1366 |
344.83 |
| Feb 14 2020 |
3419 |
365.02 |
| Feb 07 2020 |
5130 |
405.42 |
| Feb 07 2020 |
1359 |
344.83 |
| Feb 07 2020 |
3407 |
365.02 |
| Jan 31 2020 |
5163 |
405.42 |
| Jan 31 2020 |
1366 |
344.83 |
| Jan 31 2020 |
3417 |
365.02 |
| Jan 24 2020 |
5166 |
405.42 |
| Jan 24 2020 |
1369 |
344.83 |
| Jan 24 2020 |
3427 |
365.02 |
| Jan 17 2020 |
5171 |
405.42 |
| Jan 17 2020 |
1364 |
344.83 |
| Jan 17 2020 |
3401 |
365.02 |
| Jan 10 2020 |
5171 |
405.42 |
| Jan 10 2020 |
1369 |
344.83 |
| Jan 10 2020 |
3401 |
365.02 |
| Jan 03 2020 |
5173 |
405.42 |
| Jan 03 2020 |
1369 |
344.83 |
| Jan 03 2020 |
3403 |
365.02 |
| Dec 27 2019 |
5173 |
405.42 |
| Dec 27 2019 |
1370 |
344.83 |
| Dec 27 2019 |
3404 |
365.02 |
| Dec 20 2019 |
5173 |
405.42 |
| Dec 20 2019 |
1370 |
344.83 |
| Dec 20 2019 |
3404 |
365.02 |
| Dec 13 2019 |
5172 |
405.42 |
| Dec 13 2019 |
1370 |
344.83 |
| Dec 13 2019 |
3404 |
365.02 |
| Dec 06 2019 |
5172 |
405.42 |
| Dec 06 2019 |
1370 |
344.83 |
| Dec 06 2019 |
3403 |
365.02 |
| Nov 29 2019 |
5172 |
405.42 |
| Nov 29 2019 |
1372 |
344.83 |
| Nov 29 2019 |
3412 |
365.02 |
| Nov 22 2019 |
5172 |
405.42 |
| Nov 22 2019 |
1372 |
344.83 |
| Nov 22 2019 |
3412 |
365.02 |
| Nov 15 2019 |
5172 |
405.42 |
| Nov 15 2019 |
1372 |
344.83 |
| Nov 15 2019 |
3413 |
365.02 |
| Nov 08 2019 |
5158 |
405.42 |
| Nov 08 2019 |
1373 |
344.83 |
| Nov 08 2019 |
3409 |
365.02 |
| Nov 01 2019 |
5051 |
405.42 |
| Nov 01 2019 |
1374 |
344.83 |
| Nov 01 2019 |
3358 |
365.02 |
| Oct 25 2019 |
5051 |
405.42 |
| Oct 25 2019 |
1374 |
344.83 |
| Oct 25 2019 |
3360 |
365.02 |
| Oct 18 2019 |
5064 |
405.42 |
| Oct 18 2019 |
1374 |
344.83 |
| Oct 18 2019 |
3364 |
365.02 |
| Oct 11 2019 |
5053 |
405.42 |
| Oct 11 2019 |
1374 |
344.83 |
| Oct 11 2019 |
3360 |
365.02 |
| Oct 04 2019 |
5053 |
405.42 |
| Oct 04 2019 |
1374 |
344.83 |
| Oct 04 2019 |
3369 |
365.02 |
| Sep 27 2019 |
5053 |
405.42 |
| Sep 27 2019 |
1370 |
344.83 |
| Sep 27 2019 |
3391 |
365.02 |
| Sep 20 2019 |
5055 |
405.42 |
| Sep 20 2019 |
1368 |
344.83 |
| Sep 20 2019 |
3391 |
365.02 |
| Sep 13 2019 |
5099 |
405.42 |
| Sep 13 2019 |
1357 |
344.83 |
| Sep 13 2019 |
3394 |
365.02 |
| Sep 06 2019 |
5203 |
405.42 |
| Sep 06 2019 |
1358 |
344.83 |
| Sep 06 2019 |
3449 |
365.02 |
| Aug 30 2019 |
5251 |
405.42 |
| Aug 30 2019 |
1364 |
344.83 |
| Aug 30 2019 |
3483 |
365.02 |
| Aug 23 2019 |
5308 |
405.42 |
| Aug 23 2019 |
846 |
325.84 |
| Aug 23 2019 |
2178 |
345.74 |
| Aug 16 2019 |
5294 |
405.42 |
| Aug 16 2019 |
817 |
323.03 |
| Aug 16 2019 |
2093 |
343.63 |
| Aug 09 2019 |
5306 |
405.42 |
| Aug 09 2019 |
820 |
323.03 |
| Aug 09 2019 |
2127 |
343.63 |
| Aug 02 2019 |
5356 |
405.42 |
| Aug 02 2019 |
833 |
323.03 |
| Aug 02 2019 |
2141 |
343.63 |
| Jul 26 2019 |
5391 |
405.42 |
| Jul 26 2019 |
861 |
323.03 |
| Jul 26 2019 |
2186 |
343.63 |
| Jul 19 2019 |
5523 |
405.42 |
| Jul 19 2019 |
861 |
323.03 |
| Jul 19 2019 |
2202 |
343.63 |
| Jul 12 2019 |
5549 |
405.42 |
| Jul 12 2019 |
1009 |
323.03 |
| Jul 12 2019 |
2330 |
343.63 |
| Jul 05 2019 |
5718 |
405.42 |
| Jul 05 2019 |
1135 |
323.03 |
| Jul 05 2019 |
2485 |
343.63 |
| Jun 28 2019 |
5760 |
405.42 |
| Jun 28 2019 |
1146 |
323.03 |
| Jun 28 2019 |
2510 |
343.63 |
| Jun 21 2019 |
6430 |
412.59 |
| Jun 21 2019 |
1139 |
323.03 |
| Jun 21 2019 |
3516 |
358.85 |
| Jun 14 2019 |
5560 |
403.22 |
| Jun 14 2019 |
1134 |
323.03 |
| Jun 14 2019 |
3041 |
351.8 |
| Jun 07 2019 |
4452 |
389.29 |
| Jun 07 2019 |
1348 |
329.46 |
| Jun 07 2019 |
2007 |
333.07 |
| May 31 2019 |
3967 |
383.92 |
| May 31 2019 |
1333 |
329.46 |
| May 31 2019 |
1996 |
333.07 |
| May 24 2019 |
3968 |
383.92 |
| May 24 2019 |
1382 |
329.46 |
| May 24 2019 |
2034 |
333.07 |
| May 17 2019 |
3987 |
383.92 |
| May 17 2019 |
1394 |
329.46 |
| May 17 2019 |
2078 |
333.07 |
| May 10 2019 |
4003 |
383.92 |
| May 10 2019 |
1391 |
329.46 |
| May 10 2019 |
2078 |
333.07 |
| May 03 2019 |
7672 |
510.99 |
| May 03 2019 |
6942 |
416.49 |
| May 03 2019 |
1625 |
336.64 |
| May 03 2019 |
2089 |
333.07 |
| Apr 26 2019 |
7677 |
510.99 |
| Apr 26 2019 |
6977 |
416.49 |
| Apr 26 2019 |
1656 |
336.91 |
| Apr 26 2019 |
2123 |
333.35 |
| Apr 19 2019 |
7731 |
510.99 |
| Apr 19 2019 |
6943 |
416.49 |
| Apr 19 2019 |
1696 |
336.91 |
| Apr 19 2019 |
2081 |
333.35 |
| Apr 18 2019 |
7742 |
510.99 |
| Apr 18 2019 |
6955 |
416.49 |
| Apr 18 2019 |
1700 |
336.91 |
| Apr 12 2019 |
7718 |
510.99 |
| Apr 12 2019 |
6956 |
416.49 |
| Apr 12 2019 |
1736 |
336.91 |
| Apr 12 2019 |
2092 |
333.35 |
| Apr 05 2019 |
7632 |
510.99 |
| Apr 05 2019 |
6655 |
416.49 |
| Apr 05 2019 |
1696 |
336.91 |
| Apr 05 2019 |
2018 |
333.35 |
| Mar 29 2019 |
7285 |
510.99 |
| Mar 29 2019 |
6607 |
416.49 |
| Mar 29 2019 |
1706 |
336.91 |
| Mar 29 2019 |
2025 |
333.35 |
| Mar 22 2019 |
7437 |
510.99 |
| Mar 22 2019 |
6514 |
416.49 |
| Mar 22 2019 |
1708 |
336.91 |
| Mar 22 2019 |
2037 |
333.35 |
| Mar 15 2019 |
7752 |
510.99 |
| Mar 15 2019 |
6639 |
416.49 |
| Mar 15 2019 |
1696 |
336.91 |
| Mar 15 2019 |
2054 |
333.35 |
| Mar 08 2019 |
7440 |
510.99 |
| Mar 08 2019 |
6521 |
416.49 |
| Mar 08 2019 |
1684 |
336.91 |
| Mar 08 2019 |
2038 |
333.35 |
| Mar 01 2019 |
7619 |
510.99 |
| Mar 01 2019 |
6581 |
416.49 |
| Mar 01 2019 |
1698 |
336.91 |
| Mar 01 2019 |
2054 |
333.35 |
| Feb 22 2019 |
7634 |
510.99 |
| Feb 22 2019 |
6599 |
416.49 |
| Feb 22 2019 |
1697 |
336.91 |
| Feb 22 2019 |
2054 |
333.35 |
| Feb 15 2019 |
7613 |
510.99 |
| Feb 15 2019 |
6610 |
416.49 |
| Feb 15 2019 |
1704 |
336.91 |
| Feb 15 2019 |
2064 |
333.35 |
| Feb 08 2019 |
7785 |
510.99 |
| Feb 08 2019 |
6576 |
416.49 |
| Feb 08 2019 |
1705 |
336.91 |
| Feb 08 2019 |
2065 |
333.35 |
| Feb 01 2019 |
7810 |
510.99 |
| Feb 01 2019 |
6573 |
416.49 |
| Feb 01 2019 |
1710 |
336.91 |
| Feb 01 2019 |
2070 |
333.35 |
| Jan 25 2019 |
7810 |
510.99 |
| Jan 25 2019 |
6575 |
416.49 |
| Jan 25 2019 |
1715 |
336.91 |
| Jan 25 2019 |
2080 |
333.35 |
| Jan 18 2019 |
7840 |
510.99 |
| Jan 18 2019 |
6614 |
416.49 |
| Jan 18 2019 |
1726 |
336.91 |
| Jan 18 2019 |
2086 |
333.35 |
| Jan 11 2019 |
7840 |
510.99 |
| Jan 11 2019 |
6614 |
416.49 |
| Jan 11 2019 |
1725 |
336.91 |
| Jan 11 2019 |
2088 |
333.35 |
| Jan 04 2019 |
7840 |
510.99 |
| Jan 04 2019 |
6615 |
416.49 |
| Jan 04 2019 |
1728 |
336.91 |
| Jan 04 2019 |
2089 |
333.35 |
| Dec 28 2018 |
7845 |
510.99 |
| Dec 28 2018 |
6615 |
416.49 |
| Dec 28 2018 |
1728 |
336.91 |
| Dec 28 2018 |
2089 |
333.35 |
| Dec 21 2018 |
7845 |
510.99 |
| Dec 21 2018 |
6615 |
416.49 |
| Dec 21 2018 |
1728 |
336.91 |
| Dec 21 2018 |
2089 |
333.35 |
| Dec 14 2018 |
7845 |
510.99 |
| Dec 14 2018 |
6615 |
416.49 |
| Dec 14 2018 |
1728 |
336.91 |
| Dec 14 2018 |
2089 |
333.35 |
| Dec 07 2018 |
7813 |
510.99 |
| Dec 07 2018 |
6615 |
416.49 |
| Dec 07 2018 |
1728 |
336.91 |
| Dec 07 2018 |
2089 |
333.35 |
| Nov 30 2018 |
7813 |
510.99 |
| Nov 30 2018 |
6615 |
416.49 |
| Nov 30 2018 |
1728 |
336.91 |
| Nov 30 2018 |
2089 |
333.35 |
| Nov 23 2018 |
7817 |
510.99 |
| Nov 23 2018 |
6615 |
416.49 |
| Nov 23 2018 |
1728 |
336.91 |
| Nov 23 2018 |
2089 |
333.35 |
| Nov 16 2018 |
7817 |
510.99 |
| Nov 16 2018 |
6615 |
416.49 |
| Nov 16 2018 |
1728 |
336.91 |
| Nov 16 2018 |
2089 |
333.35 |
| Nov 09 2018 |
7817 |
510.99 |
| Nov 09 2018 |
6615 |
416.49 |
| Nov 09 2018 |
1728 |
336.91 |
| Nov 09 2018 |
2089 |
333.35 |
| Nov 02 2018 |
7817 |
510.99 |
| Nov 02 2018 |
6615 |
416.49 |
| Nov 02 2018 |
1728 |
336.91 |
| Nov 02 2018 |
2082 |
333.35 |
| Oct 26 2018 |
7817 |
510.99 |
| Oct 26 2018 |
6614 |
416.49 |
| Oct 26 2018 |
1728 |
336.91 |
| Oct 26 2018 |
2082 |
333.35 |
| Oct 19 2018 |
7817 |
510.99 |
| Oct 19 2018 |
6636 |
416.49 |
| Oct 19 2018 |
1728 |
336.91 |
| Oct 19 2018 |
2086 |
333.35 |
| Oct 12 2018 |
7800 |
510.99 |
| Oct 12 2018 |
6617 |
416.49 |
| Oct 12 2018 |
1731 |
336.91 |
| Oct 12 2018 |
2080 |
333.35 |
| Oct 05 2018 |
7800 |
510.99 |
| Oct 05 2018 |
6638 |
416.49 |
| Oct 05 2018 |
1730 |
336.91 |
| Oct 05 2018 |
2084 |
333.35 |
| Sep 28 2018 |
7808 |
510.99 |
| Sep 28 2018 |
6475 |
416.49 |
| Sep 28 2018 |
1729 |
336.91 |
| Sep 28 2018 |
2067 |
333.35 |
| Sep 21 2018 |
7720 |
510.99 |
| Sep 21 2018 |
6450 |
416.49 |
| Sep 21 2018 |
1720 |
336.91 |
| Sep 21 2018 |
2069 |
333.35 |
| Sep 14 2018 |
7899 |
510.99 |
| Sep 14 2018 |
6468 |
416.49 |
| Sep 14 2018 |
1721 |
336.91 |
| Sep 14 2018 |
2074 |
333.35 |
| Sep 07 2018 |
7936 |
510.99 |
| Sep 07 2018 |
6560 |
416.49 |
| Sep 07 2018 |
1753 |
336.91 |
| Sep 07 2018 |
2119 |
333.35 |
| Aug 31 2018 |
8037 |
510.99 |
| Aug 31 2018 |
6597 |
416.49 |
| Aug 31 2018 |
3408 |
370.4 |
| Aug 31 2018 |
2973 |
348.84 |
| Aug 24 2018 |
8137 |
510.99 |
| Aug 24 2018 |
6596 |
416.49 |
| Aug 24 2018 |
3523 |
372.56 |
| Aug 24 2018 |
3263 |
353.39 |
| Aug 17 2018 |
8110 |
510.99 |
| Aug 17 2018 |
6574 |
416.49 |
| Aug 17 2018 |
3555 |
372.56 |
| Aug 17 2018 |
3285 |
353.39 |
| Aug 10 2018 |
8102 |
510.99 |
| Aug 10 2018 |
6606 |
416.49 |
| Aug 10 2018 |
3561 |
372.56 |
| Aug 10 2018 |
3360 |
353.39 |
| Aug 03 2018 |
8161 |
510.99 |
| Aug 03 2018 |
6744 |
416.49 |
| Aug 03 2018 |
3619 |
372.56 |
| Aug 03 2018 |
3415 |
353.39 |
| Jul 27 2018 |
8262 |
510.99 |
| Jul 27 2018 |
6785 |
416.49 |
| Jul 27 2018 |
3608 |
372.56 |
| Jul 27 2018 |
3421 |
353.39 |
| Jul 20 2018 |
8409 |
510.99 |
| Jul 20 2018 |
6772 |
416.49 |
| Jul 20 2018 |
3679 |
372.56 |
| Jul 20 2018 |
3497 |
353.39 |
| Jul 13 2018 |
8501 |
510.99 |
| Jul 13 2018 |
7990 |
427.16 |
| Jul 13 2018 |
3520 |
372.56 |
| Jul 13 2018 |
3858 |
360.44 |
| Jul 06 2018 |
8499 |
510.99 |
| Jul 06 2018 |
7781 |
427.16 |
| Jul 06 2018 |
3393 |
372.56 |
| Jul 06 2018 |
3644 |
360.44 |
| Jun 29 2018 |
8469 |
510.99 |
| Jun 29 2018 |
8150 |
430.86 |
| Jun 29 2018 |
3420 |
372.56 |
| Jun 29 2018 |
4267 |
367.56 |
| Jun 22 2018 |
8562 |
510.99 |
| Jun 22 2018 |
8348 |
430.86 |
| Jun 22 2018 |
3575 |
372.56 |
| Jun 22 2018 |
4414 |
367.56 |
| Jun 15 2018 |
8575 |
510.99 |
| Jun 15 2018 |
8407 |
430.86 |
| Jun 15 2018 |
3606 |
372.56 |
| Jun 15 2018 |
4441 |
367.56 |
| Jun 08 2018 |
8684 |
510.99 |
| Jun 08 2018 |
15962 |
514.2 |
| Jun 08 2018 |
4255 |
380.5 |
| Jun 08 2018 |
9646 |
413.93 |
| Jun 01 2018 |
8635 |
510.99 |
| Jun 01 2018 |
16382 |
514.2 |
| Jun 01 2018 |
4301 |
380.5 |
| Jun 01 2018 |
9923 |
413.93 |
| May 25 2018 |
8643 |
510.99 |
| May 25 2018 |
16438 |
514.2 |
| May 25 2018 |
4409 |
380.5 |
| May 25 2018 |
10049 |
413.93 |
| May 18 2018 |
8549 |
510.99 |
| May 18 2018 |
16566 |
514.2 |
| May 18 2018 |
4439 |
380.5 |
| May 18 2018 |
10035 |
413.93 |
| May 11 2018 |
8488 |
510.99 |
| May 11 2018 |
16607 |
514.2 |
| May 11 2018 |
4408 |
380.5 |
| May 11 2018 |
10133 |
413.93 |
| Jul 01 2015 |
5651 |
348.5 |
| Jul 01 2015 |
8467 |
348.5 |
| Jun 24 2015 |
5735 |
348.5 |
| Jun 24 2015 |
8540 |
348.5 |
| Jun 17 2015 |
5766 |
348.5 |
| Jun 17 2015 |
8641 |
348.5 |
| Jun 10 2015 |
5825 |
348.5 |
| Jun 10 2015 |
8604 |
348.5 |
| Jun 03 2015 |
5881 |
348.5 |
| Jun 03 2015 |
8744 |
348.5 |
| May 27 2015 |
5912 |
348.5 |
| May 27 2015 |
8702 |
348.5 |
| May 20 2015 |
5957 |
348.5 |
| May 20 2015 |
8773 |
348.5 |
| May 13 2015 |
5932 |
348.5 |
| May 13 2015 |
8791 |
348.5 |
| May 06 2015 |
5727 |
348.5 |
| May 06 2015 |
8584 |
348.5 |
| Apr 29 2015 |
5789 |
348.5 |
| Apr 29 2015 |
8664 |
348.5 |
| Apr 22 2015 |
14025 |
434.61 |
| Apr 22 2015 |
20643 |
434.61 |
| Apr 15 2015 |
13949 |
434.61 |
| Apr 15 2015 |
20443 |
434.61 |
| Apr 08 2015 |
14124 |
434.61 |
| Apr 08 2015 |
20529 |
434.61 |
| Apr 01 2015 |
14254 |
434.61 |
| Apr 01 2015 |
20907 |
434.61 |
| Mar 25 2015 |
14101 |
434.61 |
| Mar 25 2015 |
20297 |
434.61 |
| Mar 18 2015 |
13865 |
434.61 |
| Mar 18 2015 |
19776 |
434.61 |
| Mar 11 2015 |
13984 |
434.61 |
| Mar 11 2015 |
20317 |
434.61 |
| Mar 04 2015 |
14187 |
434.61 |
| Mar 04 2015 |
20552 |
434.61 |
| Feb 25 2015 |
14106 |
434.61 |
| Feb 25 2015 |
20539 |
434.61 |
| Feb 18 2015 |
14162 |
434.61 |
| Feb 18 2015 |
20622 |
434.61 |
| Feb 11 2015 |
14209 |
434.61 |
| Feb 11 2015 |
20638 |
434.61 |
| Feb 04 2015 |
14212 |
434.61 |
| Feb 04 2015 |
20653 |
434.61 |
| Jan 28 2015 |
14240 |
434.61 |
| Jan 28 2015 |
20664 |
434.61 |
| Jan 21 2015 |
14224 |
434.61 |
| Jan 21 2015 |
20683 |
434.61 |
| Jan 14 2015 |
14220 |
434.61 |
| Jan 14 2015 |
20686 |
434.61 |
| Jan 07 2015 |
14190 |
434.61 |
| Jan 07 2015 |
20655 |
434.61 |
| Dec 31 2014 |
14189 |
434.61 |
| Dec 31 2014 |
20661 |
434.61 |
| Dec 24 2014 |
14189 |
434.61 |
| Dec 24 2014 |
20661 |
434.61 |
| Dec 17 2014 |
14174 |
434.61 |
| Dec 17 2014 |
20652 |
434.61 |
| Dec 10 2014 |
14174 |
434.61 |
| Dec 10 2014 |
20652 |
434.61 |
| Dec 03 2014 |
14174 |
434.61 |
| Dec 03 2014 |
20652 |
434.61 |
| Nov 26 2014 |
14174 |
434.61 |
| Nov 26 2014 |
20652 |
434.61 |
| Nov 19 2014 |
14174 |
434.61 |
| Nov 19 2014 |
20651 |
434.61 |
| Nov 12 2014 |
14174 |
434.61 |
| Nov 12 2014 |
20651 |
434.61 |
| Nov 05 2014 |
14174 |
434.61 |
| Nov 05 2014 |
20651 |
434.61 |
| Oct 29 2014 |
14174 |
434.61 |
| Oct 29 2014 |
20647 |
434.61 |
| Oct 22 2014 |
14122 |
434.61 |
| Oct 22 2014 |
20660 |
434.61 |
| Oct 15 2014 |
14103 |
434.61 |
| Oct 15 2014 |
20603 |
434.61 |
| Oct 08 2014 |
14084 |
434.61 |
| Oct 08 2014 |
20595 |
434.61 |
| Oct 01 2014 |
14115 |
434.61 |
| Oct 01 2014 |
20618 |
434.61 |
| Sep 24 2014 |
14073 |
434.61 |
| Sep 24 2014 |
20637 |
434.61 |
| Sep 17 2014 |
14130 |
434.61 |
| Sep 17 2014 |
20614 |
434.61 |
| Sep 10 2014 |
13994 |
434.61 |
| Sep 10 2014 |
20626 |
434.61 |
| Sep 03 2014 |
13993 |
434.61 |
| Sep 03 2014 |
20679 |
434.61 |
| Aug 27 2014 |
14101 |
434.61 |
| Aug 27 2014 |
20720 |
434.61 |
| Aug 20 2014 |
14039 |
434.61 |
| Aug 20 2014 |
20742 |
434.61 |
| Aug 13 2014 |
14085 |
434.61 |
| Aug 13 2014 |
20797 |
434.61 |
| Aug 06 2014 |
14129 |
434.61 |
| Aug 06 2014 |
20877 |
434.61 |
| Jul 30 2014 |
14145 |
434.61 |
| Jul 30 2014 |
21024 |
434.61 |
| Jul 23 2014 |
21523 |
520.73 |
| Jul 23 2014 |
32614 |
520.73 |
| Jul 16 2014 |
21492 |
520.73 |
| Jul 16 2014 |
32587 |
520.73 |
| Jul 09 2014 |
21668 |
520.73 |
| Jul 09 2014 |
32670 |
520.73 |
| Jul 02 2014 |
21866 |
520.73 |
| Jul 02 2014 |
32932 |
520.73 |
| Jun 25 2014 |
22046 |
520.73 |
| Jun 25 2014 |
33102 |
520.73 |
| Jun 18 2014 |
22206 |
520.73 |
| Jun 18 2014 |
33141 |
520.73 |
| Jun 11 2014 |
22199 |
520.73 |
| Jun 11 2014 |
33272 |
520.73 |
| Jun 04 2014 |
22656 |
520.73 |
| Jun 04 2014 |
33599 |
520.73 |
| May 28 2014 |
22574 |
520.73 |
| May 28 2014 |
33396 |
520.73 |
| May 21 2014 |
22626 |
520.73 |
| May 21 2014 |
33537 |
520.73 |
| May 14 2014 |
22781 |
520.73 |
| May 14 2014 |
33692 |
520.73 |
| Mar 12 2014 |
2814 |
279.17 |
| Mar 12 2014 |
3843 |
279.17 |
| Mar 05 2014 |
2831 |
279.17 |
| Mar 05 2014 |
3858 |
279.17 |
| Feb 26 2014 |
1230 |
245.33 |
| Feb 26 2014 |
2850 |
279.17 |
| Feb 26 2014 |
3037 |
265.64 |
| Feb 19 2014 |
1272 |
245.33 |
| Feb 19 2014 |
2880 |
279.17 |
| Feb 19 2014 |
3059 |
265.64 |
| Feb 12 2014 |
1225 |
243.57 |
| Feb 12 2014 |
2888 |
279.17 |
| Feb 12 2014 |
2361 |
252.97 |
| Feb 05 2014 |
1249 |
243.57 |
| Feb 05 2014 |
2930 |
279.17 |
| Feb 05 2014 |
2396 |
252.97 |
| Jan 29 2014 |
1250 |
243.57 |
| Jan 29 2014 |
2963 |
279.17 |
| Jan 29 2014 |
2416 |
252.97 |
| Jan 22 2014 |
1253 |
243.57 |
| Jan 22 2014 |
2980 |
279.17 |
| Jan 22 2014 |
2421 |
252.97 |
| Jan 15 2014 |
1253 |
243.57 |
| Jan 15 2014 |
2991 |
279.17 |
| Jan 15 2014 |
2422 |
252.97 |
| Jan 08 2014 |
1253 |
243.57 |
| Jan 08 2014 |
2996 |
279.17 |
| Jan 08 2014 |
2424 |
252.97 |
| Jan 01 2014 |
1253 |
243.57 |
| Jan 01 2014 |
3000 |
279.17 |
| Jan 01 2014 |
2428 |
252.97 |
| Dec 25 2013 |
1253 |
243.57 |
| Dec 25 2013 |
3000 |
279.17 |
| Dec 25 2013 |
2429 |
252.97 |
| Dec 18 2013 |
1253 |
243.57 |
| Dec 18 2013 |
3000 |
279.17 |
| Dec 18 2013 |
2429 |
252.97 |
| Dec 11 2013 |
1253 |
243.57 |
| Dec 11 2013 |
3000 |
279.17 |
| Dec 11 2013 |
2429 |
252.97 |
| Dec 04 2013 |
1253 |
243.57 |
| Dec 04 2013 |
3000 |
279.17 |
| Dec 04 2013 |
2429 |
252.97 |
| Nov 27 2013 |
1253 |
243.57 |
| Nov 27 2013 |
3000 |
279.17 |
| Nov 27 2013 |
2429 |
252.97 |
| Nov 20 2013 |
1253 |
243.57 |
| Nov 20 2013 |
3000 |
279.17 |
| Nov 20 2013 |
2430 |
252.97 |
| Nov 13 2013 |
1253 |
243.57 |
| Nov 13 2013 |
3000 |
279.17 |
| Nov 13 2013 |
2430 |
252.97 |
| Nov 06 2013 |
1253 |
243.57 |
| Nov 06 2013 |
3000 |
279.17 |
| Nov 06 2013 |
2430 |
252.97 |
| Oct 30 2013 |
1253 |
243.57 |
| Oct 30 2013 |
3000 |
279.17 |
| Oct 30 2013 |
2430 |
252.97 |
| Oct 23 2013 |
1253 |
243.57 |
| Oct 23 2013 |
3000 |
279.17 |
| Oct 23 2013 |
2429 |
252.97 |
| Oct 16 2013 |
1259 |
243.57 |
| Oct 16 2013 |
3003 |
279.17 |
| Oct 16 2013 |
2427 |
252.97 |
| Oct 09 2013 |
1255 |
243.57 |
| Oct 09 2013 |
3017 |
279.17 |
| Oct 09 2013 |
2441 |
252.97 |
| Oct 02 2013 |
1256 |
243.57 |
| Oct 02 2013 |
3017 |
279.17 |
| Oct 02 2013 |
2445 |
252.97 |
| Sep 25 2013 |
1256 |
243.57 |
| Sep 25 2013 |
3009 |
279.17 |
| Sep 25 2013 |
2450 |
252.97 |
| Sep 18 2013 |
1255 |
243.57 |
| Sep 18 2013 |
2991 |
279.17 |
| Sep 18 2013 |
2432 |
252.97 |
| Sep 11 2013 |
1277 |
243.57 |
| Sep 11 2013 |
2998 |
279.17 |
| Sep 11 2013 |
2461 |
252.97 |
| Sep 04 2013 |
1296 |
243.57 |
| Sep 04 2013 |
3031 |
279.17 |
| Sep 04 2013 |
2498 |
252.97 |
| Aug 28 2013 |
1308 |
243.57 |
| Aug 28 2013 |
3051 |
279.17 |
| Aug 28 2013 |
2542 |
252.97 |
| Aug 21 2013 |
1318 |
243.57 |
| Aug 21 2013 |
3100 |
279.17 |
| Aug 21 2013 |
2569 |
252.97 |
| Aug 14 2013 |
1322 |
243.57 |
| Aug 14 2013 |
3138 |
279.17 |
| Aug 14 2013 |
2488 |
252.97 |
| Aug 07 2013 |
1319 |
243.57 |
| Aug 07 2013 |
3209 |
279.17 |
| Aug 07 2013 |
2541 |
252.97 |
| Jul 31 2013 |
1030 |
231.25 |
| Jul 31 2013 |
3340 |
280.58 |
| Jul 31 2013 |
1556 |
231.16 |
| Jul 24 2013 |
1041 |
231.25 |
| Jul 24 2013 |
3578 |
284.82 |
| Jul 24 2013 |
1573 |
231.16 |
| Jul 17 2013 |
1041 |
231.25 |
| Jul 17 2013 |
3587 |
284.82 |
| Jul 17 2013 |
1573 |
231.16 |
| Jul 10 2013 |
1048 |
231.25 |
| Jul 10 2013 |
3629 |
284.82 |
| Jul 10 2013 |
1596 |
231.16 |
| Jul 03 2013 |
1047 |
231.25 |
| Jul 03 2013 |
3685 |
284.82 |
| Jul 03 2013 |
1595 |
231.16 |
| Jun 26 2013 |
1057 |
231.25 |
| Jun 26 2013 |
3827 |
284.82 |
| Jun 26 2013 |
1644 |
231.16 |
| Jun 19 2013 |
1092 |
231.25 |
| Jun 19 2013 |
3912 |
284.82 |
| Jun 19 2013 |
1675 |
231.16 |
| Jun 12 2013 |
1118 |
231.25 |
| Jun 12 2013 |
3943 |
284.82 |
| Jun 12 2013 |
1742 |
231.16 |
| Jun 05 2013 |
1111 |
231.25 |
| Jun 05 2013 |
3889 |
284.82 |
| Jun 05 2013 |
1752 |
231.16 |
| May 29 2013 |
1088 |
231.25 |
| May 29 2013 |
3932 |
284.82 |
| May 29 2013 |
1788 |
231.16 |
| May 22 2013 |
1133 |
231.25 |
| May 22 2013 |
4023 |
284.82 |
| May 22 2013 |
1867 |
231.16 |
| May 15 2013 |
1160 |
231.25 |
| May 15 2013 |
4092 |
284.82 |
| May 15 2013 |
1892 |
231.16 |
| May 08 2013 |
1148 |
231.25 |
| May 08 2013 |
4078 |
284.82 |
| May 08 2013 |
1891 |
231.16 |
| May 01 2013 |
1232 |
231.25 |
| May 01 2013 |
4168 |
284.82 |
| May 01 2013 |
1965 |
231.16 |
| Apr 24 2013 |
1262 |
231.25 |
| Apr 24 2013 |
4167 |
284.82 |
| Apr 24 2013 |
2042 |
231.16 |
| Apr 17 2013 |
1328 |
231.25 |
| Apr 17 2013 |
4239 |
284.82 |
| Apr 17 2013 |
2107 |
231.16 |
| Apr 10 2013 |
1397 |
231.25 |
| Apr 10 2013 |
4224 |
284.82 |
| Apr 10 2013 |
2189 |
231.16 |
| Apr 03 2013 |
1432 |
231.25 |
| Apr 03 2013 |
4225 |
284.82 |
| Apr 03 2013 |
2230 |
231.16 |
| Mar 27 2013 |
1470 |
231.25 |
| Mar 27 2013 |
4787 |
293.29 |
| Mar 27 2013 |
2762 |
241.95 |
| Mar 20 2013 |
1476 |
231.25 |
| Mar 20 2013 |
4743 |
293.29 |
| Mar 20 2013 |
2793 |
241.95 |
| Mar 13 2013 |
936 |
231.25 |
| Mar 13 2013 |
2824 |
241.95 |
| Oct 19 2012 |
558 |
194.28 |
| Oct 19 2012 |
3929 |
293.29 |
| Oct 19 2012 |
3113 |
260.29 |
| Sep 23 2012 |
569 |
194.28 |
| Sep 23 2012 |
3911 |
293.29 |
| Sep 23 2012 |
3114 |
260.29 |
| Aug 31 2012 |
569 |
194.28 |
| Aug 31 2012 |
3808 |
293.29 |
| Aug 31 2012 |
3077 |
260.29 |
| Aug 24 2012 |
570 |
194.28 |
| Aug 24 2012 |
3776 |
293.29 |
| Aug 24 2012 |
3060 |
260.29 |
| Aug 10 2012 |
580 |
194.28 |
| Aug 10 2012 |
4159 |
301.8 |
| Aug 10 2012 |
2548 |
248.04 |
| Aug 03 2012 |
4092 |
301.8 |
| Aug 03 2012 |
5362 |
301.8 |
| Jun 22 2012 |
244 |
176.94 |
| Jun 22 2012 |
402 |
176.94 |
| Jun 15 2012 |
252 |
176.94 |
| Jun 15 2012 |
418 |
176.94 |
| Jun 08 2012 |
264 |
176.94 |
| Jun 08 2012 |
439 |
176.94 |
| Jun 01 2012 |
256 |
176.94 |
| Jun 01 2012 |
481 |
176.94 |
| May 25 2012 |
253 |
176.94 |
| May 25 2012 |
496 |
176.94 |
| May 18 2012 |
319 |
176.94 |
| May 18 2012 |
551 |
176.94 |
| May 11 2012 |
316 |
176.94 |
| May 11 2012 |
552 |
176.94 |
| May 04 2012 |
304 |
176.94 |
| May 04 2012 |
542 |
176.94 |
| Apr 27 2012 |
294 |
176.94 |
| Apr 27 2012 |
549 |
176.94 |
| Apr 13 2012 |
259 |
176.94 |
| Apr 13 2012 |
532 |
176.94 |
| Apr 06 2012 |
258 |
176.94 |
| Apr 06 2012 |
515 |
176.94 |
| Mar 27 2012 |
292 |
176.94 |
| Mar 27 2012 |
495 |
176.94 |
| Sep 23 2011 |
376 |
176.94 |
| Sep 23 2011 |
490 |
176.94 |
| Sep 16 2011 |
377 |
176.94 |
| Sep 16 2011 |
490 |
176.94 |
