| Sep 08 2017 |
4202 |
409.2 |
| Sep 08 2017 |
4428 |
375.82 |
| Sep 08 2017 |
2601 |
346.47 |
| Sep 08 2017 |
4645 |
356.25 |
| Sep 01 2017 |
4259 |
409.2 |
| Sep 01 2017 |
4401 |
375.82 |
| Sep 01 2017 |
2624 |
346.47 |
| Sep 01 2017 |
4635 |
356.25 |
| Aug 25 2017 |
4230 |
409.2 |
| Aug 25 2017 |
4754 |
375.82 |
| Aug 25 2017 |
2643 |
346.47 |
| Aug 25 2017 |
4949 |
356.25 |
| Aug 18 2017 |
4423 |
409.2 |
| Aug 18 2017 |
4767 |
375.82 |
| Aug 18 2017 |
1396 |
318.22 |
| Aug 18 2017 |
3311 |
332.62 |
| Aug 11 2017 |
4378 |
409.2 |
| Aug 11 2017 |
4796 |
375.82 |
| Aug 11 2017 |
1376 |
318.22 |
| Aug 11 2017 |
3343 |
332.62 |
| Aug 04 2017 |
4465 |
409.2 |
| Aug 04 2017 |
4819 |
375.82 |
| Aug 04 2017 |
1403 |
318.22 |
| Aug 04 2017 |
3371 |
332.62 |
| Jul 28 2017 |
4492 |
409.2 |
| Jul 28 2017 |
4881 |
375.82 |
| Jul 28 2017 |
1043 |
306.4 |
| Jul 28 2017 |
2642 |
320.29 |
| Jul 21 2017 |
4534 |
409.2 |
| Jul 21 2017 |
4979 |
375.82 |
| Jul 21 2017 |
322 |
269.94 |
| Jul 21 2017 |
594 |
269.94 |
| Jul 14 2017 |
4598 |
409.2 |
| Jul 14 2017 |
5022 |
375.82 |
| Jul 14 2017 |
196 |
259.98 |
| Jul 14 2017 |
420 |
259.98 |
| Jul 07 2017 |
4655 |
409.2 |
| Jul 07 2017 |
5062 |
375.82 |
| Jul 07 2017 |
205 |
259.98 |
| Jul 07 2017 |
421 |
259.98 |
| Jun 30 2017 |
4634 |
409.2 |
| Jun 30 2017 |
7600 |
402.34 |
| Jun 30 2017 |
208 |
259.98 |
| Jun 30 2017 |
425 |
259.98 |
| Jun 23 2017 |
4684 |
409.2 |
| Jun 23 2017 |
7748 |
402.34 |
| Jun 23 2017 |
401 |
259.98 |
| Jun 23 2017 |
414 |
259.98 |
| Jun 16 2017 |
4636 |
409.2 |
| Jun 16 2017 |
7755 |
402.34 |
| Jun 16 2017 |
428 |
259.98 |
| Jun 16 2017 |
415 |
259.98 |
| Jun 09 2017 |
4676 |
409.2 |
| Jun 09 2017 |
7633 |
402.34 |
| Jun 09 2017 |
454 |
259.98 |
| Jun 09 2017 |
406 |
259.98 |
| Jun 02 2017 |
4687 |
409.2 |
| Jun 02 2017 |
7894 |
402.34 |
| Jun 02 2017 |
459 |
259.98 |
| Jun 02 2017 |
459 |
259.98 |
| May 26 2017 |
4644 |
409.2 |
| May 26 2017 |
7916 |
402.34 |
| May 26 2017 |
469 |
259.98 |
| May 26 2017 |
458 |
259.98 |
| May 19 2017 |
4820 |
409.2 |
| May 19 2017 |
8082 |
402.34 |
| May 19 2017 |
466 |
259.98 |
| May 19 2017 |
462 |
259.98 |
| May 12 2017 |
4878 |
409.2 |
| May 12 2017 |
4918 |
368.51 |
| May 12 2017 |
480 |
259.98 |
| May 12 2017 |
460 |
259.98 |
| May 05 2017 |
5080 |
409.2 |
| May 05 2017 |
4974 |
368.51 |
| May 05 2017 |
500 |
259.98 |
| May 05 2017 |
498 |
259.98 |
| Apr 28 2017 |
5086 |
409.2 |
| Apr 28 2017 |
4981 |
368.51 |
| Apr 28 2017 |
463 |
259.98 |
| Apr 28 2017 |
506 |
259.98 |
| Apr 21 2017 |
5158 |
409.2 |
| Apr 21 2017 |
5060 |
368.51 |
| Apr 21 2017 |
484 |
259.98 |
| Apr 21 2017 |
521 |
259.98 |
| Apr 14 2017 |
5276 |
409.2 |
| Apr 14 2017 |
5107 |
368.51 |
| Apr 14 2017 |
489 |
259.98 |
| Apr 14 2017 |
524 |
259.98 |
| Apr 07 2017 |
5288 |
409.2 |
| Apr 07 2017 |
5055 |
368.51 |
| Apr 07 2017 |
520 |
259.98 |
| Apr 07 2017 |
452 |
259.98 |
| Mar 31 2017 |
5444 |
409.2 |
| Mar 31 2017 |
5134 |
368.51 |
| Mar 31 2017 |
536 |
259.98 |
| Mar 31 2017 |
459 |
259.98 |
| Mar 24 2017 |
5321 |
409.2 |
| Mar 24 2017 |
5042 |
368.51 |
| Mar 24 2017 |
529 |
259.98 |
| Mar 24 2017 |
453 |
259.98 |
| Mar 17 2017 |
5386 |
409.2 |
| Mar 17 2017 |
4198 |
356.6 |
| Mar 17 2017 |
538 |
259.98 |
| Mar 17 2017 |
454 |
259.98 |
| Mar 10 2017 |
5358 |
409.2 |
| Mar 10 2017 |
3365 |
342.88 |
| Mar 10 2017 |
541 |
259.98 |
| Mar 10 2017 |
464 |
259.98 |
| Mar 03 2017 |
3213 |
361 |
| Mar 03 2017 |
2194 |
320.83 |
| Mar 03 2017 |
533 |
259.98 |
| Mar 03 2017 |
466 |
259.98 |
| Feb 24 2017 |
3253 |
361 |
| Feb 24 2017 |
1404 |
303.35 |
| Feb 24 2017 |
550 |
259.98 |
| Feb 24 2017 |
488 |
259.98 |
| Feb 17 2017 |
3193 |
361 |
| Feb 17 2017 |
1398 |
303.35 |
| Feb 17 2017 |
511 |
259.98 |
| Feb 17 2017 |
490 |
259.98 |
| Feb 10 2017 |
3221 |
361 |
| Feb 10 2017 |
1147 |
296.11 |
| Feb 10 2017 |
510 |
259.98 |
| Feb 10 2017 |
493 |
259.98 |
| Feb 03 2017 |
3224 |
361 |
| Feb 03 2017 |
1154 |
296.11 |
| Feb 03 2017 |
513 |
259.98 |
| Feb 03 2017 |
494 |
259.98 |
| Jan 27 2017 |
3222 |
361 |
| Jan 27 2017 |
1155 |
296.11 |
| Jan 27 2017 |
512 |
259.98 |
| Jan 27 2017 |
495 |
259.98 |
| Jan 20 2017 |
3221 |
361 |
| Jan 20 2017 |
1158 |
296.11 |
| Jan 20 2017 |
511 |
259.98 |
| Jan 20 2017 |
495 |
259.98 |
| Jan 13 2017 |
3221 |
361 |
| Jan 13 2017 |
1162 |
296.11 |
| Jan 13 2017 |
511 |
259.98 |
| Jan 13 2017 |
495 |
259.98 |
| Jan 06 2017 |
3221 |
361 |
| Jan 06 2017 |
1162 |
296.11 |
| Jan 06 2017 |
512 |
259.98 |
| Jan 06 2017 |
498 |
259.98 |
| Dec 30 2016 |
3228 |
361 |
| Dec 30 2016 |
1162 |
296.11 |
| Dec 30 2016 |
513 |
259.98 |
| Dec 30 2016 |
499 |
259.98 |
| Dec 23 2016 |
3228 |
361 |
| Dec 23 2016 |
1162 |
296.11 |
| Dec 23 2016 |
513 |
259.98 |
| Dec 23 2016 |
499 |
259.98 |
| Dec 16 2016 |
3228 |
361 |
| Dec 16 2016 |
1162 |
296.11 |
| Dec 16 2016 |
513 |
259.98 |
| Dec 16 2016 |
499 |
259.98 |
| Dec 09 2016 |
3228 |
361 |
| Dec 09 2016 |
1162 |
296.11 |
| Dec 09 2016 |
513 |
259.98 |
| Dec 09 2016 |
499 |
259.98 |
| Dec 02 2016 |
3228 |
361 |
| Dec 02 2016 |
1162 |
296.11 |
| Dec 02 2016 |
513 |
259.98 |
| Dec 02 2016 |
499 |
259.98 |
| Nov 25 2016 |
3221 |
361 |
| Nov 25 2016 |
1162 |
296.11 |
| Nov 25 2016 |
513 |
259.98 |
| Nov 25 2016 |
499 |
259.98 |
| Nov 18 2016 |
3221 |
361 |
| Nov 18 2016 |
1162 |
296.11 |
| Nov 18 2016 |
513 |
259.98 |
| Nov 18 2016 |
499 |
259.98 |
| Nov 11 2016 |
3221 |
361 |
| Nov 11 2016 |
1164 |
296.11 |
| Nov 11 2016 |
513 |
259.98 |
| Nov 11 2016 |
499 |
259.98 |
| Nov 04 2016 |
3221 |
361 |
| Nov 04 2016 |
1164 |
296.11 |
| Nov 04 2016 |
513 |
259.98 |
| Nov 04 2016 |
499 |
259.98 |
| Oct 28 2016 |
3219 |
361 |
| Oct 28 2016 |
1162 |
296.11 |
| Oct 28 2016 |
513 |
259.98 |
| Oct 28 2016 |
498 |
259.98 |
| Oct 21 2016 |
3219 |
361 |
| Oct 21 2016 |
1165 |
296.11 |
| Oct 21 2016 |
515 |
259.98 |
| Oct 21 2016 |
499 |
259.98 |
| Oct 14 2016 |
3227 |
361 |
| Oct 14 2016 |
1169 |
296.11 |
| Oct 14 2016 |
521 |
259.98 |
| Oct 14 2016 |
501 |
259.98 |
| Oct 07 2016 |
3227 |
361 |
| Oct 07 2016 |
1171 |
296.11 |
| Oct 07 2016 |
521 |
259.98 |
| Oct 07 2016 |
502 |
259.98 |
| Sep 30 2016 |
3259 |
361 |
| Sep 30 2016 |
1171 |
296.11 |
| Sep 30 2016 |
522 |
259.98 |
| Sep 30 2016 |
501 |
259.98 |
| Sep 23 2016 |
3249 |
361 |
| Sep 23 2016 |
1162 |
296.11 |
| Sep 23 2016 |
522 |
259.98 |
| Sep 23 2016 |
501 |
259.98 |
| Sep 16 2016 |
3246 |
361 |
| Sep 16 2016 |
1162 |
296.11 |
| Sep 16 2016 |
530 |
259.98 |
| Sep 16 2016 |
512 |
259.98 |
| Sep 09 2016 |
1745 |
312.8 |
| Sep 09 2016 |
1180 |
296.11 |
| Sep 09 2016 |
483 |
256.45 |
| Sep 09 2016 |
540 |
259.98 |
| Sep 02 2016 |
1777 |
312.8 |
| Sep 02 2016 |
1188 |
296.11 |
| Sep 02 2016 |
509 |
256.45 |
| Sep 02 2016 |
551 |
259.98 |
| Aug 26 2016 |
1752 |
312.8 |
| Aug 26 2016 |
1096 |
296.11 |
| Aug 26 2016 |
515 |
256.45 |
| Aug 26 2016 |
559 |
259.98 |
| Aug 19 2016 |
1776 |
312.8 |
| Aug 19 2016 |
1099 |
296.11 |
| Aug 19 2016 |
481 |
254.75 |
| Aug 19 2016 |
535 |
258.28 |
| Aug 12 2016 |
2113 |
312.8 |
| Aug 12 2016 |
1090 |
296.11 |
| Aug 12 2016 |
489 |
254.75 |
| Aug 12 2016 |
828 |
258.28 |
| Aug 05 2016 |
2122 |
312.8 |
| Aug 05 2016 |
1163 |
296.11 |
| Aug 05 2016 |
508 |
254.75 |
| Aug 05 2016 |
915 |
258.28 |
| Jul 29 2016 |
2101 |
312.8 |
| Jul 29 2016 |
1115 |
296.11 |
| Jul 29 2016 |
515 |
254.75 |
| Jul 29 2016 |
824 |
254.75 |
| Jul 22 2016 |
2185 |
312.8 |
| Jul 22 2016 |
1163 |
296.11 |
| Jul 22 2016 |
569 |
256.22 |
| Jul 22 2016 |
1297 |
271.4 |
| Jun 22 2016 |
2205 |
311.89 |
| Jun 22 2016 |
1227 |
296.11 |
| Jun 22 2016 |
417 |
243.37 |
| Jun 22 2016 |
1048 |
254.88 |
| Jun 15 2016 |
2246 |
311.89 |
| Jun 15 2016 |
1267 |
296.11 |
| Jun 15 2016 |
441 |
244.13 |
| Jun 15 2016 |
1021 |
253.02 |
| Jun 08 2016 |
2262 |
311.89 |
| Jun 08 2016 |
1214 |
296.11 |
| Jun 08 2016 |
205 |
221.91 |
| Jun 08 2016 |
625 |
233.37 |
| Jun 01 2016 |
2032 |
299.24 |
| Jun 01 2016 |
1273 |
296.11 |
| Jun 01 2016 |
206 |
221.91 |
| Jun 01 2016 |
686 |
233.37 |
| May 25 2016 |
2026 |
299.24 |
| May 25 2016 |
1275 |
296.11 |
| May 25 2016 |
279 |
228.09 |
| May 25 2016 |
587 |
228.09 |
| May 18 2016 |
2012 |
299.24 |
| May 18 2016 |
1275 |
296.11 |
| May 18 2016 |
216 |
221.85 |
| May 18 2016 |
652 |
231.32 |
| May 11 2016 |
1934 |
299.24 |
| May 11 2016 |
1441 |
300.12 |
| May 11 2016 |
208 |
221.85 |
| May 11 2016 |
630 |
231.32 |
| May 04 2016 |
1953 |
299.24 |
| May 04 2016 |
1435 |
300.12 |
| May 04 2016 |
201 |
221.85 |
| May 04 2016 |
635 |
231.32 |
| Apr 27 2016 |
2040 |
299.24 |
| Apr 27 2016 |
1511 |
300.12 |
| Apr 27 2016 |
298 |
228.81 |
| Apr 27 2016 |
911 |
243.92 |
| Apr 20 2016 |
2091 |
299.24 |
| Apr 20 2016 |
1537 |
300.12 |
| Apr 20 2016 |
367 |
228.81 |
| Apr 20 2016 |
980 |
243.92 |
| Apr 13 2016 |
2115 |
299.24 |
| Apr 13 2016 |
1233 |
289.71 |
| Apr 13 2016 |
355 |
228.81 |
| Apr 13 2016 |
984 |
243.92 |
| Apr 06 2016 |
2144 |
299.24 |
| Apr 06 2016 |
1274 |
289.71 |
| Apr 06 2016 |
361 |
228.81 |
| Apr 06 2016 |
983 |
243.92 |
| Mar 30 2016 |
2119 |
299.24 |
| Mar 30 2016 |
1252 |
289.71 |
| Mar 30 2016 |
355 |
228.81 |
| Mar 30 2016 |
978 |
243.92 |
| Mar 23 2016 |
2168 |
299.24 |
| Mar 23 2016 |
1315 |
289.71 |
| Mar 23 2016 |
418 |
234.15 |
| Mar 23 2016 |
2788 |
288.11 |
| Mar 16 2016 |
2027 |
294.72 |
| Mar 16 2016 |
1349 |
290.33 |
| Mar 16 2016 |
400 |
234.15 |
| Mar 16 2016 |
1516 |
262.43 |
| Mar 09 2016 |
2050 |
294.72 |
| Mar 09 2016 |
1508 |
293.66 |
| Mar 09 2016 |
406 |
234.15 |
| Mar 09 2016 |
1390 |
258.45 |
| Mar 02 2016 |
2811 |
317.09 |
| Mar 02 2016 |
1503 |
293.79 |
| Mar 02 2016 |
400 |
234.15 |
| Mar 02 2016 |
775 |
234.15 |
| Feb 24 2016 |
2790 |
317.09 |
| Feb 24 2016 |
1516 |
293.79 |
| Feb 24 2016 |
402 |
234.15 |
| Feb 24 2016 |
785 |
234.15 |
| Feb 17 2016 |
2801 |
317.09 |
| Feb 17 2016 |
1543 |
293.79 |
| Feb 17 2016 |
402 |
234.15 |
| Feb 17 2016 |
788 |
234.15 |
| Feb 10 2016 |
2813 |
317.09 |
| Feb 10 2016 |
1079 |
280.51 |
| Feb 10 2016 |
405 |
234.15 |
| Feb 10 2016 |
793 |
234.15 |
| Feb 03 2016 |
2814 |
317.09 |
| Feb 03 2016 |
1087 |
280.51 |
| Feb 03 2016 |
404 |
234.15 |
| Feb 03 2016 |
791 |
234.15 |
| Jan 27 2016 |
2814 |
317.09 |
| Jan 27 2016 |
1100 |
280.51 |
| Jan 27 2016 |
407 |
234.15 |
| Jan 27 2016 |
793 |
234.15 |
| Jan 20 2016 |
2815 |
317.09 |
| Jan 20 2016 |
1106 |
280.51 |
| Jan 20 2016 |
407 |
234.15 |
| Jan 20 2016 |
794 |
234.15 |
| Jan 13 2016 |
2815 |
317.09 |
| Jan 13 2016 |
1106 |
280.51 |
| Jan 13 2016 |
407 |
234.15 |
| Jan 13 2016 |
794 |
234.15 |
| Jan 06 2016 |
2815 |
317.09 |
| Jan 06 2016 |
1106 |
280.51 |
| Jan 06 2016 |
407 |
234.15 |
| Jan 06 2016 |
794 |
234.15 |
| Dec 30 2015 |
2816 |
317.09 |
| Dec 30 2015 |
1106 |
280.51 |
| Dec 30 2015 |
405 |
234.15 |
| Dec 30 2015 |
793 |
234.15 |
| Dec 23 2015 |
2816 |
317.09 |
| Dec 23 2015 |
1106 |
280.51 |
| Dec 23 2015 |
405 |
234.15 |
| Dec 23 2015 |
793 |
234.15 |
| Dec 16 2015 |
2816 |
317.09 |
| Dec 16 2015 |
1106 |
280.51 |
| Dec 16 2015 |
405 |
234.15 |
| Dec 16 2015 |
793 |
234.15 |
| Dec 09 2015 |
2816 |
317.09 |
| Dec 09 2015 |
1106 |
280.51 |
| Dec 09 2015 |
406 |
234.15 |
| Dec 09 2015 |
794 |
234.15 |
| Dec 02 2015 |
2816 |
317.09 |
| Dec 02 2015 |
1106 |
280.51 |
| Dec 02 2015 |
406 |
234.15 |
| Dec 02 2015 |
794 |
234.15 |
| Nov 25 2015 |
2816 |
317.09 |
| Nov 25 2015 |
1106 |
280.51 |
| Nov 25 2015 |
406 |
234.15 |
| Nov 25 2015 |
794 |
234.15 |
| Nov 18 2015 |
2816 |
317.09 |
| Nov 18 2015 |
1106 |
280.51 |
| Nov 18 2015 |
406 |
234.15 |
| Nov 18 2015 |
794 |
234.15 |
| Nov 11 2015 |
2816 |
317.09 |
| Nov 11 2015 |
1106 |
280.51 |
| Nov 11 2015 |
406 |
234.15 |
| Nov 11 2015 |
794 |
234.15 |
| Nov 04 2015 |
2816 |
317.09 |
| Nov 04 2015 |
1106 |
280.51 |
| Nov 04 2015 |
406 |
234.15 |
| Nov 04 2015 |
794 |
234.15 |
| Oct 28 2015 |
2815 |
317.09 |
| Oct 28 2015 |
1106 |
280.51 |
| Oct 28 2015 |
406 |
234.15 |
| Oct 28 2015 |
793 |
234.15 |
| Oct 21 2015 |
2816 |
317.09 |
| Oct 21 2015 |
1105 |
280.51 |
| Oct 21 2015 |
407 |
234.15 |
| Oct 21 2015 |
794 |
234.15 |
| Oct 14 2015 |
2816 |
317.09 |
| Oct 14 2015 |
1106 |
280.51 |
| Oct 14 2015 |
407 |
234.15 |
| Oct 14 2015 |
794 |
234.15 |
| Oct 07 2015 |
2816 |
317.09 |
| Oct 07 2015 |
1103 |
280.51 |
| Oct 07 2015 |
407 |
234.15 |
| Oct 07 2015 |
793 |
234.15 |
| Sep 30 2015 |
2818 |
317.09 |
| Sep 30 2015 |
1102 |
280.51 |
| Sep 30 2015 |
407 |
234.15 |
| Sep 30 2015 |
795 |
234.15 |
| Sep 23 2015 |
2841 |
317.09 |
| Sep 23 2015 |
1103 |
280.51 |
| Sep 23 2015 |
407 |
234.15 |
| Sep 23 2015 |
794 |
234.15 |
| Sep 16 2015 |
2839 |
317.09 |
| Sep 16 2015 |
1102 |
280.51 |
| Sep 16 2015 |
427 |
235.13 |
| Sep 16 2015 |
843 |
236.76 |
| Sep 09 2015 |
2831 |
317.09 |
| Sep 09 2015 |
1102 |
280.51 |
| Sep 09 2015 |
424 |
235.13 |
| Sep 09 2015 |
850 |
236.76 |
| Sep 02 2015 |
2798 |
317.09 |
| Sep 02 2015 |
1116 |
280.51 |
| Sep 02 2015 |
421 |
235.13 |
| Sep 02 2015 |
840 |
236.76 |
| Aug 26 2015 |
2893 |
317.09 |
| Aug 26 2015 |
1147 |
280.51 |
| Aug 26 2015 |
520 |
241.83 |
| Aug 26 2015 |
964 |
241.83 |
| Aug 19 2015 |
2881 |
317.09 |
| Aug 19 2015 |
1184 |
280.51 |
| Aug 19 2015 |
836 |
257.91 |
| Aug 19 2015 |
1655 |
263.7 |
| Aug 12 2015 |
2915 |
317.09 |
| Aug 12 2015 |
1141 |
280.51 |
| Aug 12 2015 |
846 |
257.91 |
| Aug 12 2015 |
1649 |
263.7 |
| Aug 05 2015 |
2928 |
317.09 |
| Aug 05 2015 |
1157 |
280.51 |
| Aug 05 2015 |
635 |
248.75 |
| Aug 05 2015 |
2036 |
271.94 |
| Jul 29 2015 |
2848 |
316.34 |
| Jul 29 2015 |
1155 |
280.51 |
| Jul 29 2015 |
642 |
248.75 |
| Jul 29 2015 |
2080 |
271.94 |
| Jul 22 2015 |
2845 |
316.34 |
| Jul 22 2015 |
1160 |
280.51 |
| Jul 22 2015 |
631 |
248.75 |
| Jul 22 2015 |
2067 |
271.94 |
| Jul 15 2015 |
2923 |
316.34 |
| Jul 15 2015 |
1631 |
290.49 |
| Jul 15 2015 |
588 |
244.67 |
| Jul 15 2015 |
2110 |
271.31 |
| Jul 08 2015 |
3237 |
322.75 |
| Jul 08 2015 |
1644 |
290.49 |
| Jul 08 2015 |
478 |
236.02 |
| Jul 08 2015 |
1583 |
258.91 |
| Jul 01 2015 |
2697 |
306.92 |
| Jul 01 2015 |
1164 |
276.97 |
| Jul 01 2015 |
492 |
236.02 |
| Jul 01 2015 |
1604 |
258.91 |
| Jun 24 2015 |
2694 |
306.92 |
| Jun 24 2015 |
1179 |
276.97 |
| Jun 24 2015 |
500 |
236.02 |
| Jun 24 2015 |
1608 |
258.91 |
| Jun 17 2015 |
2759 |
306.92 |
| Jun 17 2015 |
1576 |
287.54 |
| Jun 17 2015 |
344 |
225.19 |
| Jun 17 2015 |
1536 |
256.03 |
| Jun 10 2015 |
2723 |
306.92 |
| Jun 10 2015 |
1166 |
275.9 |
| Jun 10 2015 |
358 |
225.19 |
| Jun 10 2015 |
1492 |
256.03 |
| Jun 03 2015 |
3307 |
323.45 |
| Jun 03 2015 |
1158 |
272.6 |
| Jun 03 2015 |
366 |
225.19 |
| Jun 03 2015 |
1291 |
248.26 |
| May 27 2015 |
3300 |
323.45 |
| May 27 2015 |
1158 |
272.6 |
| May 27 2015 |
356 |
225.19 |
| May 27 2015 |
896 |
235.79 |
| May 20 2015 |
3291 |
323.45 |
| May 20 2015 |
1177 |
272.6 |
| May 20 2015 |
364 |
225.19 |
| May 20 2015 |
882 |
235.79 |
| May 13 2015 |
3286 |
323.45 |
| May 13 2015 |
1196 |
272.6 |
| May 13 2015 |
363 |
225.19 |
| May 13 2015 |
882 |
235.79 |
| May 06 2015 |
3113 |
323.45 |
| May 06 2015 |
1160 |
272.6 |
| May 06 2015 |
279 |
225.19 |
| May 06 2015 |
786 |
235.79 |
| Apr 29 2015 |
3209 |
323.45 |
| Apr 29 2015 |
1244 |
272.6 |
| Apr 29 2015 |
319 |
226.6 |
| Apr 29 2015 |
1268 |
250.47 |
| Apr 22 2015 |
3227 |
323.45 |
| Apr 22 2015 |
1255 |
272.6 |
| Apr 22 2015 |
319 |
226.6 |
| Apr 22 2015 |
1285 |
250.47 |
| Apr 15 2015 |
3200 |
323.45 |
| Apr 15 2015 |
1408 |
275.71 |
| Apr 15 2015 |
308 |
224.52 |
| Apr 15 2015 |
1283 |
248.97 |
| Apr 08 2015 |
3200 |
323.45 |
| Apr 08 2015 |
2412 |
299.95 |
| Apr 08 2015 |
313 |
224.52 |
| Apr 08 2015 |
1887 |
262.39 |
| Apr 01 2015 |
3179 |
323.45 |
| Apr 01 2015 |
1633 |
280.77 |
| Apr 01 2015 |
364 |
227.66 |
| Apr 01 2015 |
1927 |
262.34 |
| Mar 25 2015 |
2767 |
310.27 |
| Mar 25 2015 |
851 |
256.49 |
| Mar 25 2015 |
355 |
227.66 |
| Mar 25 2015 |
1485 |
253.61 |
| Mar 18 2015 |
1893 |
285.63 |
| Mar 18 2015 |
718 |
252.13 |
| Mar 18 2015 |
361 |
227.66 |
| Mar 18 2015 |
1081 |
242.5 |
| Mar 11 2015 |
1947 |
285.63 |
| Mar 11 2015 |
583 |
245.13 |
| Mar 11 2015 |
366 |
227.66 |
| Mar 11 2015 |
1197 |
242.5 |
| Mar 04 2015 |
1961 |
285.63 |
| Mar 04 2015 |
609 |
245.13 |
| Mar 04 2015 |
373 |
227.66 |
| Mar 04 2015 |
1212 |
242.5 |
| Feb 25 2015 |
1936 |
285.63 |
| Feb 25 2015 |
625 |
245.13 |
| Feb 25 2015 |
376 |
227.66 |
| Feb 25 2015 |
1221 |
242.5 |
| Feb 18 2015 |
1951 |
285.63 |
| Feb 18 2015 |
648 |
245.13 |
| Feb 18 2015 |
383 |
227.66 |
| Feb 18 2015 |
1242 |
242.5 |
| Feb 11 2015 |
1962 |
285.63 |
| Feb 11 2015 |
670 |
245.13 |
| Feb 11 2015 |
386 |
227.66 |
| Feb 11 2015 |
1251 |
242.5 |
| Feb 04 2015 |
1962 |
285.63 |
| Feb 04 2015 |
672 |
245.13 |
| Feb 04 2015 |
387 |
227.66 |
| Feb 04 2015 |
1255 |
242.5 |
| Jan 28 2015 |
1962 |
285.63 |
| Jan 28 2015 |
674 |
245.13 |
| Jan 28 2015 |
387 |
227.66 |
| Jan 28 2015 |
1254 |
242.5 |
| Jan 21 2015 |
1958 |
285.63 |
| Jan 21 2015 |
683 |
245.13 |
| Jan 21 2015 |
390 |
227.66 |
| Jan 21 2015 |
1257 |
242.5 |
| Jan 14 2015 |
1958 |
285.63 |
| Jan 14 2015 |
686 |
245.13 |
| Jan 14 2015 |
390 |
227.66 |
| Jan 14 2015 |
1260 |
242.5 |
| Jan 07 2015 |
1958 |
285.63 |
| Jan 07 2015 |
686 |
245.13 |
| Jan 07 2015 |
393 |
227.66 |
| Jan 07 2015 |
1263 |
242.5 |
| Dec 31 2014 |
1954 |
285.63 |
| Dec 31 2014 |
686 |
245.13 |
| Dec 31 2014 |
393 |
227.66 |
| Dec 31 2014 |
1263 |
242.5 |
| Dec 24 2014 |
1954 |
285.63 |
| Dec 24 2014 |
686 |
245.13 |
| Dec 24 2014 |
393 |
227.66 |
| Dec 24 2014 |
1263 |
242.5 |
| Dec 17 2014 |
1954 |
285.63 |
| Dec 17 2014 |
686 |
245.13 |
| Dec 17 2014 |
393 |
227.66 |
| Dec 17 2014 |
1263 |
242.5 |
| Dec 10 2014 |
1954 |
285.63 |
| Dec 10 2014 |
686 |
245.13 |
| Dec 10 2014 |
393 |
227.66 |
| Dec 10 2014 |
1263 |
242.5 |
| Dec 03 2014 |
1955 |
285.63 |
| Dec 03 2014 |
686 |
245.13 |
| Dec 03 2014 |
393 |
227.66 |
| Dec 03 2014 |
1263 |
242.5 |
| Nov 26 2014 |
1955 |
285.63 |
| Nov 26 2014 |
686 |
245.13 |
| Nov 26 2014 |
393 |
227.66 |
| Nov 26 2014 |
1263 |
242.5 |
| Nov 19 2014 |
1955 |
285.63 |
| Nov 19 2014 |
686 |
245.13 |
| Nov 19 2014 |
393 |
227.66 |
| Nov 19 2014 |
1263 |
242.5 |
| Nov 12 2014 |
1955 |
285.63 |
| Nov 12 2014 |
686 |
245.13 |
| Nov 12 2014 |
393 |
227.66 |
| Nov 12 2014 |
1263 |
242.5 |
| Nov 05 2014 |
1955 |
285.63 |
| Nov 05 2014 |
686 |
245.13 |
| Nov 05 2014 |
393 |
227.66 |
| Nov 05 2014 |
1263 |
242.5 |
| Oct 29 2014 |
1955 |
285.63 |
| Oct 29 2014 |
686 |
245.13 |
| Oct 29 2014 |
393 |
227.66 |
| Oct 29 2014 |
1263 |
242.5 |
| Oct 22 2014 |
1965 |
285.63 |
| Oct 22 2014 |
683 |
245.13 |
| Oct 22 2014 |
393 |
227.66 |
| Oct 22 2014 |
1274 |
242.5 |
| Oct 15 2014 |
1967 |
285.63 |
| Oct 15 2014 |
682 |
245.13 |
| Oct 15 2014 |
393 |
227.66 |
| Oct 15 2014 |
1272 |
242.5 |
| Oct 08 2014 |
1967 |
285.63 |
| Oct 08 2014 |
684 |
245.13 |
| Oct 08 2014 |
403 |
228.71 |
| Oct 08 2014 |
1462 |
247.85 |
| Oct 01 2014 |
1960 |
285.63 |
| Oct 01 2014 |
684 |
245.13 |
| Oct 01 2014 |
405 |
228.71 |
| Oct 01 2014 |
1455 |
247.85 |
| Sep 24 2014 |
1948 |
285.63 |
| Sep 24 2014 |
684 |
245.13 |
| Sep 24 2014 |
405 |
228.71 |
| Sep 24 2014 |
1451 |
247.85 |
| Sep 17 2014 |
1947 |
285.63 |
| Sep 17 2014 |
681 |
245.13 |
| Sep 17 2014 |
406 |
228.71 |
| Sep 17 2014 |
1463 |
247.85 |
| Sep 10 2014 |
1957 |
285.63 |
| Sep 10 2014 |
686 |
245.13 |
| Sep 10 2014 |
536 |
235.53 |
| Sep 10 2014 |
1288 |
243.02 |
| Sep 03 2014 |
1956 |
285.63 |
| Sep 03 2014 |
688 |
245.13 |
| Sep 03 2014 |
447 |
230.01 |
| Sep 03 2014 |
1266 |
241.91 |
| Aug 27 2014 |
1928 |
285.63 |
| Aug 27 2014 |
708 |
245.13 |
| Aug 27 2014 |
457 |
230.01 |
| Aug 27 2014 |
1293 |
241.91 |
| Aug 20 2014 |
1924 |
285.63 |
| Aug 20 2014 |
721 |
245.13 |
| Aug 20 2014 |
470 |
230.01 |
| Aug 20 2014 |
1299 |
241.91 |
| Aug 13 2014 |
1957 |
285.63 |
| Aug 13 2014 |
727 |
245.13 |
| Aug 13 2014 |
470 |
230.01 |
| Aug 13 2014 |
1282 |
241.91 |
| Aug 06 2014 |
1934 |
285.63 |
| Aug 06 2014 |
745 |
245.13 |
| Aug 06 2014 |
479 |
230.01 |
| Aug 06 2014 |
1282 |
241.91 |
| Jul 30 2014 |
1982 |
285.63 |
| Jul 30 2014 |
748 |
245.13 |
| Jul 30 2014 |
481 |
230.01 |
| Jul 30 2014 |
1294 |
241.91 |
| Jul 23 2014 |
1951 |
285.63 |
| Jul 23 2014 |
755 |
245.13 |
| Jul 23 2014 |
493 |
230.01 |
| Jul 23 2014 |
1308 |
241.91 |
| Jul 16 2014 |
2000 |
285.63 |
| Jul 16 2014 |
763 |
245.13 |
| Jul 16 2014 |
472 |
230.01 |
| Jul 16 2014 |
1295 |
241.91 |
| Jul 09 2014 |
2101 |
290.81 |
| Jul 09 2014 |
774 |
245.13 |
| Jul 09 2014 |
494 |
230.01 |
| Jul 09 2014 |
1301 |
241.91 |
| Jul 02 2014 |
2437 |
297.6 |
| Jul 02 2014 |
873 |
247.57 |
| Jul 02 2014 |
502 |
230.01 |
| Jul 02 2014 |
1366 |
242.83 |
| Jun 25 2014 |
2311 |
297.6 |
| Jun 25 2014 |
895 |
247.57 |
| Jun 25 2014 |
524 |
230.01 |
| Jun 25 2014 |
1380 |
242.83 |
| Jun 18 2014 |
2079 |
290.94 |
| Jun 18 2014 |
901 |
247.57 |
| Jun 18 2014 |
502 |
229.28 |
| Jun 18 2014 |
1069 |
234.09 |
| Jun 11 2014 |
2139 |
290.94 |
| Jun 11 2014 |
669 |
237.11 |
| Jun 11 2014 |
530 |
229.38 |
| Jun 11 2014 |
1184 |
236.47 |
| Jun 04 2014 |
2497 |
300.82 |
| Jun 04 2014 |
679 |
237.11 |
| Jun 04 2014 |
573 |
229.38 |
| Jun 04 2014 |
1220 |
236.47 |
| May 28 2014 |
2500 |
300.82 |
| May 28 2014 |
704 |
237.11 |
| May 28 2014 |
591 |
229.38 |
| May 28 2014 |
1244 |
236.47 |
| May 21 2014 |
2495 |
300.82 |
| May 21 2014 |
714 |
237.11 |
| May 21 2014 |
641 |
230.16 |
| May 21 2014 |
1264 |
236.52 |
| May 14 2014 |
2598 |
302.07 |
| May 14 2014 |
724 |
237.11 |
| May 14 2014 |
654 |
230.16 |
| May 14 2014 |
1280 |
236.52 |
| May 07 2014 |
2493 |
302.07 |
| May 07 2014 |
723 |
237.11 |
| May 07 2014 |
564 |
226.88 |
| May 07 2014 |
1118 |
232.14 |
| Apr 30 2014 |
2633 |
302.07 |
| Apr 30 2014 |
810 |
237.11 |
| Apr 30 2014 |
632 |
226.88 |
| Apr 30 2014 |
1200 |
232.14 |
| Apr 23 2014 |
2707 |
302.07 |
| Apr 23 2014 |
865 |
237.11 |
| Apr 23 2014 |
603 |
224.3 |
| Apr 23 2014 |
1111 |
228.66 |
| Apr 16 2014 |
2704 |
302.07 |
| Apr 16 2014 |
1134 |
246.54 |
| Apr 16 2014 |
662 |
227.18 |
| Apr 16 2014 |
1609 |
240.64 |
| Apr 09 2014 |
2717 |
302.07 |
| Apr 09 2014 |
1194 |
246.54 |
| Apr 09 2014 |
681 |
227.18 |
| Apr 09 2014 |
1649 |
240.64 |
| Apr 02 2014 |
3018 |
312.53 |
| Apr 02 2014 |
955 |
238.02 |
| Apr 02 2014 |
710 |
227.18 |
| Apr 02 2014 |
1470 |
238.02 |
| Mar 26 2014 |
3019 |
312.53 |
| Mar 26 2014 |
943 |
237.97 |
| Mar 26 2014 |
753 |
227.18 |
| Mar 26 2014 |
1177 |
229.94 |
| Mar 19 2014 |
3114 |
312.53 |
| Mar 19 2014 |
950 |
237.97 |
| Mar 19 2014 |
778 |
227.18 |
| Mar 19 2014 |
1192 |
229.94 |
| Mar 12 2014 |
3144 |
312.53 |
| Mar 12 2014 |
976 |
237.97 |
| Mar 12 2014 |
791 |
227.18 |
| Mar 12 2014 |
1208 |
229.94 |
| Mar 05 2014 |
3117 |
312.53 |
| Mar 05 2014 |
2308 |
277.82 |
| Mar 05 2014 |
990 |
233.24 |
| Mar 05 2014 |
1480 |
236.38 |
| Feb 26 2014 |
3141 |
312.53 |
| Feb 26 2014 |
2169 |
274.15 |
| Feb 26 2014 |
1006 |
233.24 |
| Feb 26 2014 |
1509 |
236.38 |
| Feb 19 2014 |
3139 |
312.53 |
| Feb 19 2014 |
2219 |
274.15 |
| Feb 19 2014 |
1024 |
233.24 |
| Feb 19 2014 |
1534 |
236.38 |
| Feb 12 2014 |
3154 |
312.53 |
| Feb 12 2014 |
2232 |
274.15 |
| Feb 12 2014 |
1027 |
233.24 |
| Feb 12 2014 |
1477 |
235 |
| Feb 05 2014 |
3151 |
312.53 |
| Feb 05 2014 |
2259 |
274.15 |
| Feb 05 2014 |
1055 |
233.24 |
| Feb 05 2014 |
1509 |
235 |
| Jan 29 2014 |
3151 |
312.53 |
| Jan 29 2014 |
2260 |
274.15 |
| Jan 29 2014 |
1076 |
233.24 |
| Jan 29 2014 |
1522 |
235 |
| Jan 22 2014 |
3145 |
312.53 |
| Jan 22 2014 |
2254 |
274.15 |
| Jan 22 2014 |
1091 |
233.24 |
| Jan 22 2014 |
1529 |
235 |
| Jan 15 2014 |
3145 |
312.53 |
| Jan 15 2014 |
2254 |
274.15 |
| Jan 15 2014 |
1094 |
233.24 |
| Jan 15 2014 |
1533 |
235 |
| Jan 08 2014 |
3145 |
312.53 |
| Jan 08 2014 |
2254 |
274.15 |
| Jan 08 2014 |
1097 |
233.24 |
| Jan 08 2014 |
1535 |
235 |
| Jan 01 2014 |
3145 |
312.53 |
| Jan 01 2014 |
2254 |
274.15 |
| Jan 01 2014 |
1097 |
233.24 |
| Jan 01 2014 |
1535 |
235 |
| Dec 25 2013 |
3145 |
312.53 |
| Dec 25 2013 |
2254 |
274.15 |
| Dec 25 2013 |
1097 |
233.24 |
| Dec 25 2013 |
1535 |
235 |
| Dec 18 2013 |
3145 |
312.53 |
| Dec 18 2013 |
2254 |
274.15 |
| Dec 18 2013 |
1097 |
233.24 |
| Dec 18 2013 |
1535 |
235 |
| Dec 11 2013 |
3145 |
312.53 |
| Dec 11 2013 |
2254 |
274.15 |
| Dec 11 2013 |
1097 |
233.24 |
| Dec 11 2013 |
1535 |
235 |
| Dec 04 2013 |
3145 |
312.53 |
| Dec 04 2013 |
2254 |
274.15 |
| Dec 04 2013 |
1097 |
233.24 |
| Dec 04 2013 |
1535 |
235 |
| Nov 27 2013 |
3145 |
312.53 |
| Nov 27 2013 |
2254 |
274.15 |
| Nov 27 2013 |
1097 |
233.24 |
| Nov 27 2013 |
1535 |
235 |
| Nov 20 2013 |
3145 |
312.53 |
| Nov 20 2013 |
2254 |
274.15 |
| Nov 20 2013 |
1097 |
233.24 |
| Nov 20 2013 |
1535 |
235 |
| Nov 13 2013 |
3145 |
312.53 |
| Nov 13 2013 |
2254 |
274.15 |
| Nov 13 2013 |
1097 |
233.24 |
| Nov 13 2013 |
1535 |
235 |
| Nov 06 2013 |
3145 |
312.53 |
| Nov 06 2013 |
2254 |
274.15 |
| Nov 06 2013 |
1097 |
233.24 |
| Nov 06 2013 |
1535 |
235 |
| Oct 30 2013 |
3145 |
312.53 |
| Oct 30 2013 |
2254 |
274.15 |
| Oct 30 2013 |
1097 |
233.24 |
| Oct 30 2013 |
1535 |
235 |
| Oct 23 2013 |
3145 |
312.53 |
| Oct 23 2013 |
2255 |
274.15 |
| Oct 23 2013 |
1097 |
233.24 |
| Oct 23 2013 |
1535 |
235 |
| Oct 16 2013 |
3160 |
313.2 |
| Oct 16 2013 |
2261 |
274.15 |
| Oct 16 2013 |
1098 |
233.24 |
| Oct 16 2013 |
1537 |
235 |
| Oct 09 2013 |
3157 |
313.2 |
| Oct 09 2013 |
2257 |
274.15 |
| Oct 09 2013 |
1111 |
233.24 |
| Oct 09 2013 |
1544 |
235 |
| Oct 02 2013 |
3170 |
313.2 |
| Oct 02 2013 |
2259 |
274.15 |
| Oct 02 2013 |
1111 |
233.24 |
| Oct 02 2013 |
1549 |
235 |
| Sep 25 2013 |
3158 |
313.2 |
| Sep 25 2013 |
2259 |
274.15 |
| Sep 25 2013 |
1122 |
233.24 |
| Sep 25 2013 |
1558 |
235 |
| Sep 18 2013 |
3148 |
313.2 |
| Sep 18 2013 |
2246 |
274.15 |
| Sep 18 2013 |
1121 |
233.24 |
| Sep 18 2013 |
1555 |
235 |
| Sep 11 2013 |
3095 |
313.2 |
| Sep 11 2013 |
2270 |
274.15 |
| Sep 11 2013 |
1140 |
233.24 |
| Sep 11 2013 |
1586 |
235 |
| Sep 04 2013 |
3111 |
313.2 |
| Sep 04 2013 |
2297 |
274.15 |
| Sep 04 2013 |
1379 |
239.72 |
| Sep 04 2013 |
1985 |
242.58 |
| Aug 28 2013 |
3214 |
313.2 |
| Aug 28 2013 |
2309 |
274.15 |
| Aug 28 2013 |
2204 |
260.85 |
| Aug 28 2013 |
2796 |
257.77 |
| Aug 21 2013 |
3204 |
313.2 |
| Aug 21 2013 |
2324 |
274.15 |
| Aug 21 2013 |
2240 |
260.85 |
| Aug 21 2013 |
2827 |
257.77 |
| Aug 14 2013 |
2844 |
313.2 |
| Aug 14 2013 |
2334 |
274.15 |
| Aug 14 2013 |
2259 |
260.85 |
| Aug 14 2013 |
2732 |
257.77 |
| Aug 07 2013 |
2869 |
313.2 |
| Aug 07 2013 |
2337 |
274.15 |
| Aug 07 2013 |
2318 |
260.85 |
| Aug 07 2013 |
2794 |
257.77 |
| Jul 31 2013 |
2863 |
313.2 |
| Jul 31 2013 |
2399 |
274.15 |
| Jul 31 2013 |
2344 |
260.85 |
| Jul 31 2013 |
2833 |
257.77 |
| Jul 24 2013 |
2872 |
313.2 |
| Jul 24 2013 |
2400 |
274.15 |
| Jul 24 2013 |
2380 |
260.85 |
| Jul 24 2013 |
2855 |
257.77 |
| Jul 17 2013 |
2786 |
313.2 |
| Jul 17 2013 |
2411 |
274.15 |
| Jul 17 2013 |
2380 |
260.85 |
| Jul 17 2013 |
2847 |
257.77 |
| Jul 10 2013 |
2827 |
313.2 |
| Jul 10 2013 |
2436 |
274.15 |
| Jul 10 2013 |
2418 |
260.85 |
| Jul 10 2013 |
2897 |
257.77 |
| Jul 03 2013 |
2731 |
313.2 |
| Jul 03 2013 |
2434 |
274.15 |
| Jul 03 2013 |
2470 |
260.85 |
| Jul 03 2013 |
2887 |
257.77 |
| Jun 26 2013 |
2704 |
313.2 |
| Jun 26 2013 |
2451 |
274.15 |
| Jun 26 2013 |
2552 |
260.85 |
| Jun 26 2013 |
2955 |
257.77 |
| Jun 19 2013 |
3201 |
327.43 |
| Jun 19 2013 |
2793 |
280.92 |
| Jun 19 2013 |
3204 |
272.17 |
| Jun 19 2013 |
3588 |
267.99 |
| Jun 12 2013 |
3338 |
327.43 |
| Jun 12 2013 |
2825 |
280.92 |
| Jun 12 2013 |
3231 |
272.17 |
| Jun 12 2013 |
3688 |
267.99 |
| Jun 05 2013 |
3314 |
330.86 |
| Jun 05 2013 |
3254 |
290.52 |
| Jun 05 2013 |
3218 |
272.17 |
| Jun 05 2013 |
3952 |
271.99 |
| May 29 2013 |
4276 |
355.9 |
| May 29 2013 |
3452 |
295.48 |
| May 29 2013 |
3270 |
272.17 |
| May 29 2013 |
3980 |
272 |
| May 22 2013 |
4290 |
355.9 |
| May 22 2013 |
3567 |
295.48 |
| May 22 2013 |
3342 |
272.17 |
| May 22 2013 |
4097 |
272 |
| May 15 2013 |
4271 |
355.9 |
| May 15 2013 |
3603 |
295.48 |
| May 15 2013 |
3706 |
277.9 |
| May 15 2013 |
4033 |
270.6 |
| May 08 2013 |
4077 |
355.9 |
| May 08 2013 |
3602 |
295.48 |
| May 08 2013 |
4005 |
283.28 |
| May 08 2013 |
4036 |
271.46 |
| May 01 2013 |
4184 |
355.9 |
| May 01 2013 |
3748 |
295.48 |
| May 01 2013 |
6097 |
313.57 |
| May 01 2013 |
5938 |
297.3 |
| Apr 24 2013 |
4149 |
355.9 |
| Apr 24 2013 |
4233 |
305.55 |
| Apr 24 2013 |
6391 |
317.24 |
| Apr 24 2013 |
6617 |
304.99 |
| Apr 17 2013 |
4258 |
355.9 |
| Apr 17 2013 |
4309 |
305.55 |
| Apr 17 2013 |
6370 |
316.08 |
| Apr 17 2013 |
6705 |
304.99 |
| Apr 10 2013 |
4224 |
355.9 |
| Apr 10 2013 |
4356 |
305.55 |
| Apr 10 2013 |
6302 |
316.08 |
| Apr 10 2013 |
6749 |
304.99 |
| Apr 03 2013 |
4189 |
355.9 |
| Apr 03 2013 |
4386 |
305.55 |
| Apr 03 2013 |
6308 |
316.08 |
| Apr 03 2013 |
6389 |
300.46 |
| Mar 27 2013 |
4258 |
355.9 |
| Mar 27 2013 |
4496 |
305.55 |
| Mar 27 2013 |
6347 |
316.08 |
| Mar 27 2013 |
6459 |
300.46 |
| Mar 20 2013 |
3991 |
355.9 |
| Mar 20 2013 |
4490 |
305.55 |
| Mar 20 2013 |
6252 |
316.08 |
| Mar 20 2013 |
6464 |
300.46 |
| Mar 13 2013 |
3069 |
355.9 |
| Mar 13 2013 |
3923 |
319.43 |
| Mar 13 2013 |
6476 |
300.46 |
| Oct 19 2012 |
3835 |
355.9 |
| Oct 19 2012 |
5498 |
329.18 |
| Oct 19 2012 |
6567 |
334.99 |
| Oct 19 2012 |
8426 |
334.55 |
| Sep 23 2012 |
3785 |
355.9 |
| Sep 23 2012 |
5476 |
329.18 |
| Sep 23 2012 |
7084 |
341.93 |
| Sep 23 2012 |
8246 |
333.1 |
| Aug 31 2012 |
3576 |
355.9 |
| Aug 31 2012 |
5341 |
329.18 |
| Aug 31 2012 |
7117 |
344.7 |
| Aug 31 2012 |
8114 |
333.1 |
| Aug 24 2012 |
3543 |
355.9 |
| Aug 24 2012 |
5299 |
329.18 |
| Aug 24 2012 |
7208 |
346.59 |
| Aug 24 2012 |
9495 |
346.65 |
| Aug 10 2012 |
3431 |
355.9 |
| Aug 10 2012 |
5197 |
329.18 |
| Aug 10 2012 |
7592 |
353.88 |
| Aug 10 2012 |
8830 |
342.24 |
| Aug 03 2012 |
3325 |
355.9 |
| Aug 03 2012 |
4770 |
322.1 |
| Aug 03 2012 |
7461 |
353.35 |
| Aug 03 2012 |
9254 |
346.73 |
| Jul 27 2012 |
3164 |
355.9 |
| Jul 27 2012 |
4737 |
322.1 |
| Jul 27 2012 |
7286 |
353.35 |
| Jul 27 2012 |
9124 |
346.73 |
| Jul 06 2012 |
2993 |
355.9 |
| Jul 06 2012 |
4629 |
322.1 |
| Jul 06 2012 |
6994 |
353.35 |
| Jul 06 2012 |
8580 |
343 |
| Jun 22 2012 |
3117 |
355.9 |
| Jun 22 2012 |
6348 |
353.36 |
| Jun 22 2012 |
6320 |
351.63 |
| Jun 22 2012 |
9510 |
356.13 |
| Jun 15 2012 |
6272 |
353.36 |
| Jun 15 2012 |
6428 |
352.76 |
| Jun 15 2012 |
9915 |
355.85 |
| Jun 08 2012 |
6175 |
353.36 |
| Jun 08 2012 |
6149 |
348.72 |
| Jun 08 2012 |
10370 |
361.26 |
| Jun 01 2012 |
6235 |
353.36 |
| Jun 01 2012 |
7204 |
370.38 |
| Jun 01 2012 |
11436 |
373.28 |
| May 25 2012 |
5787 |
353.36 |
| May 25 2012 |
6044 |
370.38 |
| May 25 2012 |
10671 |
373.28 |
| May 18 2012 |
5869 |
353.36 |
| May 18 2012 |
6154 |
370.38 |
| May 18 2012 |
10806 |
373.28 |
| May 11 2012 |
5789 |
353.36 |
| May 11 2012 |
6090 |
370.38 |
| May 11 2012 |
10827 |
373.28 |
| May 04 2012 |
5387 |
353.36 |
| May 04 2012 |
5818 |
370.38 |
| May 04 2012 |
10575 |
373.28 |
| Apr 27 2012 |
4843 |
353.36 |
| Apr 27 2012 |
5701 |
370.38 |
| Apr 27 2012 |
10367 |
373.28 |
| Apr 13 2012 |
3893 |
353.36 |
| Apr 13 2012 |
5174 |
372.63 |
| Apr 13 2012 |
9772 |
373.21 |
| Apr 06 2012 |
3570 |
353.36 |
| Apr 06 2012 |
4862 |
372.63 |
| Apr 06 2012 |
9544 |
373.21 |
| Mar 27 2012 |
3745 |
363.08 |
| Mar 27 2012 |
4486 |
365.93 |
| Mar 27 2012 |
9580 |
376 |
| Sep 23 2011 |
5099 |
363.08 |
| Sep 23 2011 |
5534 |
365.93 |
| Sep 23 2011 |
7571 |
364.5 |
| Sep 16 2011 |
5099 |
363.08 |
| Sep 16 2011 |
5495 |
365.93 |
| Sep 16 2011 |
7560 |
364.5 |
