| Jun 08 2018 |
14290 |
487.44 |
| Jun 08 2018 |
19063 |
487.44 |
| Jun 01 2018 |
14388 |
487.44 |
| Jun 01 2018 |
19418 |
487.44 |
| May 25 2018 |
14461 |
487.44 |
| May 25 2018 |
19592 |
487.44 |
| May 18 2018 |
14472 |
487.44 |
| May 18 2018 |
19654 |
487.44 |
| May 11 2018 |
14412 |
487.44 |
| May 11 2018 |
19765 |
487.44 |
| May 04 2018 |
14618 |
487.44 |
| May 04 2018 |
19935 |
487.44 |
| Apr 27 2018 |
14650 |
487.44 |
| Apr 27 2018 |
19828 |
487.44 |
| Apr 20 2018 |
14769 |
487.44 |
| Apr 20 2018 |
19949 |
487.44 |
| Apr 13 2018 |
14714 |
487.44 |
| Apr 13 2018 |
19860 |
487.44 |
| Apr 06 2018 |
14620 |
487.44 |
| Apr 06 2018 |
19952 |
487.44 |
| Mar 30 2018 |
14729 |
487.44 |
| Mar 30 2018 |
20232 |
487.44 |
| Mar 23 2018 |
14743 |
487.44 |
| Mar 23 2018 |
20417 |
487.44 |
| Mar 16 2018 |
14776 |
487.44 |
| Mar 16 2018 |
20367 |
487.44 |
| Mar 09 2018 |
14679 |
487.44 |
| Mar 09 2018 |
20346 |
487.44 |
| Mar 02 2018 |
14821 |
487.44 |
| Mar 02 2018 |
20613 |
487.44 |
| Feb 23 2018 |
14966 |
487.44 |
| Feb 23 2018 |
20777 |
487.44 |
| Feb 16 2018 |
14929 |
487.44 |
| Feb 16 2018 |
20750 |
487.44 |
| Feb 09 2018 |
14951 |
487.44 |
| Feb 09 2018 |
20542 |
487.44 |
| Feb 02 2018 |
14913 |
487.44 |
| Feb 02 2018 |
20453 |
487.44 |
| Jan 26 2018 |
14950 |
487.44 |
| Jan 26 2018 |
20512 |
487.44 |
| Jan 19 2018 |
14952 |
487.44 |
| Jan 19 2018 |
20513 |
487.44 |
| Jan 12 2018 |
14931 |
487.44 |
| Jan 12 2018 |
20512 |
487.44 |
| Jan 05 2018 |
14960 |
487.44 |
| Jan 05 2018 |
20536 |
487.44 |
| Dec 29 2017 |
14961 |
487.44 |
| Dec 29 2017 |
20536 |
487.44 |
| Dec 22 2017 |
14963 |
487.44 |
| Dec 22 2017 |
20538 |
487.44 |
| Dec 15 2017 |
14952 |
487.44 |
| Dec 15 2017 |
20534 |
487.44 |
| Dec 08 2017 |
14952 |
487.44 |
| Dec 08 2017 |
20534 |
487.44 |
| Dec 01 2017 |
14952 |
487.44 |
| Dec 01 2017 |
20534 |
487.44 |
| Nov 24 2017 |
14952 |
487.44 |
| Nov 24 2017 |
20534 |
487.44 |
| Nov 17 2017 |
14952 |
487.44 |
| Nov 17 2017 |
20535 |
487.44 |
| Nov 10 2017 |
14952 |
487.44 |
| Nov 10 2017 |
20549 |
487.44 |
| Nov 03 2017 |
14953 |
487.44 |
| Nov 03 2017 |
20550 |
487.44 |
| Oct 27 2017 |
14953 |
487.44 |
| Oct 27 2017 |
20586 |
487.44 |
| Oct 20 2017 |
14969 |
487.44 |
| Oct 20 2017 |
20523 |
487.44 |
| Oct 13 2017 |
14969 |
487.44 |
| Oct 13 2017 |
20551 |
487.44 |
| Oct 06 2017 |
14954 |
487.44 |
| Oct 06 2017 |
20553 |
487.44 |
| Sep 29 2017 |
14973 |
487.44 |
| Sep 29 2017 |
20466 |
487.44 |
| Sep 22 2017 |
14968 |
487.44 |
| Sep 22 2017 |
20668 |
487.44 |
| Sep 15 2017 |
15056 |
487.44 |
| Sep 15 2017 |
20739 |
487.44 |
| Sep 08 2017 |
15078 |
487.44 |
| Sep 08 2017 |
20855 |
487.44 |
| Sep 01 2017 |
15288 |
487.44 |
| Sep 01 2017 |
20934 |
487.44 |
| Aug 25 2017 |
15312 |
487.44 |
| Aug 25 2017 |
21312 |
487.44 |
| Aug 18 2017 |
15361 |
487.44 |
| Aug 18 2017 |
21438 |
487.44 |
| Aug 11 2017 |
15306 |
487.44 |
| Aug 11 2017 |
21491 |
487.44 |
| Aug 04 2017 |
9710 |
425.93 |
| Aug 04 2017 |
15436 |
487.44 |
| Aug 04 2017 |
17625 |
456.68 |
| Jul 28 2017 |
9793 |
425.93 |
| Jul 28 2017 |
15486 |
487.44 |
| Jul 28 2017 |
17747 |
456.68 |
| Jul 21 2017 |
9893 |
425.93 |
| Jul 21 2017 |
15573 |
487.44 |
| Jul 21 2017 |
17856 |
456.68 |
| Jul 14 2017 |
9945 |
425.93 |
| Jul 14 2017 |
15636 |
487.44 |
| Jul 14 2017 |
17929 |
456.68 |
| Jul 07 2017 |
9998 |
425.93 |
| Jul 07 2017 |
15693 |
487.44 |
| Jul 07 2017 |
17985 |
456.68 |
| Jun 30 2017 |
10027 |
425.93 |
| Jun 30 2017 |
15791 |
487.44 |
| Jun 30 2017 |
18030 |
456.68 |
| Jun 23 2017 |
10181 |
425.93 |
| Jun 23 2017 |
16888 |
487.44 |
| Jun 23 2017 |
18146 |
456.68 |
| Jun 16 2017 |
10193 |
425.93 |
| Jun 16 2017 |
16936 |
487.44 |
| Jun 16 2017 |
18166 |
456.68 |
| Jun 09 2017 |
10101 |
425.93 |
| Jun 09 2017 |
13779 |
425.93 |
| Jun 02 2017 |
10391 |
425.93 |
| Jun 02 2017 |
14006 |
425.93 |
| May 26 2017 |
10439 |
425.93 |
| May 26 2017 |
14086 |
425.93 |
| May 19 2017 |
10689 |
425.93 |
| May 19 2017 |
14266 |
425.93 |
| May 12 2017 |
10715 |
425.93 |
| May 12 2017 |
14369 |
425.93 |
| May 05 2017 |
10730 |
425.93 |
| May 05 2017 |
14346 |
425.93 |
| Apr 28 2017 |
10681 |
425.93 |
| Apr 28 2017 |
14174 |
425.93 |
| Apr 21 2017 |
10856 |
425.93 |
| Apr 21 2017 |
14330 |
425.93 |
| Apr 14 2017 |
10950 |
425.93 |
| Apr 14 2017 |
14328 |
425.93 |
| Apr 07 2017 |
10828 |
425.93 |
| Apr 07 2017 |
14081 |
425.93 |
| Mar 31 2017 |
10866 |
425.93 |
| Mar 31 2017 |
7468 |
385.71 |
| Mar 31 2017 |
11549 |
405.82 |
| Mar 24 2017 |
9247 |
412.38 |
| Mar 24 2017 |
7396 |
385.71 |
| Mar 24 2017 |
11132 |
403.49 |
| Mar 17 2017 |
9357 |
412.38 |
| Mar 17 2017 |
7473 |
385.71 |
| Mar 17 2017 |
11220 |
403.49 |
| Mar 10 2017 |
9435 |
412.38 |
| Mar 10 2017 |
7558 |
385.71 |
| Mar 10 2017 |
11322 |
403.49 |
| Mar 03 2017 |
9362 |
412.38 |
| Mar 03 2017 |
7489 |
385.71 |
| Mar 03 2017 |
11285 |
403.49 |
| Feb 24 2017 |
9444 |
412.38 |
| Feb 24 2017 |
7454 |
385.71 |
| Feb 24 2017 |
11318 |
403.49 |
| Feb 17 2017 |
9469 |
412.38 |
| Feb 17 2017 |
7309 |
385.71 |
| Feb 17 2017 |
11363 |
403.49 |
| Feb 10 2017 |
9591 |
412.38 |
| Feb 10 2017 |
7332 |
385.71 |
| Feb 10 2017 |
11434 |
403.49 |
| Feb 03 2017 |
9577 |
412.38 |
| Feb 03 2017 |
7356 |
385.71 |
| Feb 03 2017 |
11425 |
403.49 |
| Jan 27 2017 |
9551 |
412.38 |
| Jan 27 2017 |
7368 |
385.71 |
| Jan 27 2017 |
11434 |
403.49 |
| Jan 20 2017 |
9533 |
412.38 |
| Jan 20 2017 |
7377 |
385.71 |
| Jan 20 2017 |
11415 |
403.49 |
| Jan 13 2017 |
9529 |
412.38 |
| Jan 13 2017 |
7379 |
385.71 |
| Jan 13 2017 |
11410 |
403.49 |
| Jan 06 2017 |
9529 |
412.38 |
| Jan 06 2017 |
7371 |
385.71 |
| Jan 06 2017 |
11387 |
403.49 |
| Dec 30 2016 |
9529 |
412.38 |
| Dec 30 2016 |
7373 |
385.71 |
| Dec 30 2016 |
11389 |
403.49 |
| Dec 23 2016 |
9529 |
412.38 |
| Dec 23 2016 |
7373 |
385.71 |
| Dec 23 2016 |
11389 |
403.49 |
| Dec 16 2016 |
9529 |
412.38 |
| Dec 16 2016 |
7376 |
385.71 |
| Dec 16 2016 |
11386 |
403.49 |
| Dec 09 2016 |
9527 |
412.38 |
| Dec 09 2016 |
7378 |
385.71 |
| Dec 09 2016 |
11390 |
403.49 |
| Dec 02 2016 |
9527 |
412.38 |
| Dec 02 2016 |
7378 |
385.71 |
| Dec 02 2016 |
11391 |
403.49 |
| Nov 25 2016 |
9527 |
412.38 |
| Nov 25 2016 |
7376 |
385.71 |
| Nov 25 2016 |
11391 |
403.49 |
| Nov 18 2016 |
9527 |
412.38 |
| Nov 18 2016 |
7376 |
385.71 |
| Nov 18 2016 |
11391 |
403.49 |
| Nov 11 2016 |
9519 |
412.38 |
| Nov 11 2016 |
7376 |
385.71 |
| Nov 11 2016 |
11380 |
403.49 |
| Nov 04 2016 |
9519 |
412.38 |
| Nov 04 2016 |
7376 |
385.71 |
| Nov 04 2016 |
11380 |
403.49 |
| Oct 28 2016 |
9535 |
412.38 |
| Oct 28 2016 |
7376 |
385.71 |
| Oct 28 2016 |
11399 |
403.49 |
| Oct 21 2016 |
9547 |
412.38 |
| Oct 21 2016 |
7371 |
385.71 |
| Oct 21 2016 |
11405 |
403.49 |
| Oct 14 2016 |
9545 |
412.38 |
| Oct 14 2016 |
7400 |
385.71 |
| Oct 14 2016 |
11449 |
403.49 |
| Oct 07 2016 |
9545 |
412.38 |
| Oct 07 2016 |
7407 |
385.71 |
| Oct 07 2016 |
11456 |
403.49 |
| Sep 30 2016 |
9556 |
412.38 |
| Sep 30 2016 |
7419 |
385.71 |
| Sep 30 2016 |
11464 |
403.49 |
| Sep 23 2016 |
9460 |
412.38 |
| Sep 23 2016 |
7417 |
385.71 |
| Sep 23 2016 |
11385 |
403.49 |
| Sep 16 2016 |
9425 |
412.38 |
| Sep 16 2016 |
7468 |
385.71 |
| Sep 16 2016 |
11410 |
403.49 |
| Sep 09 2016 |
9537 |
412.38 |
| Sep 09 2016 |
7535 |
385.71 |
| Sep 09 2016 |
11454 |
403.49 |
| Sep 02 2016 |
9580 |
412.38 |
| Sep 02 2016 |
7648 |
385.71 |
| Sep 02 2016 |
11591 |
403.49 |
| Aug 26 2016 |
9285 |
412.38 |
| Aug 26 2016 |
7682 |
385.71 |
| Aug 26 2016 |
11331 |
403.49 |
| Aug 19 2016 |
9298 |
412.38 |
| Aug 19 2016 |
7704 |
385.71 |
| Aug 19 2016 |
11339 |
403.49 |
| Aug 12 2016 |
9277 |
412.38 |
| Aug 12 2016 |
7816 |
385.71 |
| Aug 12 2016 |
12519 |
403.49 |
| Aug 05 2016 |
7914 |
398.84 |
| Aug 05 2016 |
8329 |
390.71 |
| Aug 05 2016 |
11272 |
393.42 |
| Jul 29 2016 |
7787 |
398.84 |
| Jul 29 2016 |
7661 |
383.56 |
| Jul 29 2016 |
10452 |
386.61 |
| Jul 22 2016 |
5812 |
403.08 |
| Jul 22 2016 |
7850 |
398.33 |
| Jul 22 2016 |
9330 |
398.45 |
| Jul 22 2016 |
10460 |
385.25 |
| Jun 22 2016 |
5795 |
403.08 |
| Jun 22 2016 |
7097 |
388.99 |
| Jun 22 2016 |
9561 |
398.45 |
| Jun 22 2016 |
11333 |
385.25 |
| Jun 15 2016 |
5975 |
403.08 |
| Jun 15 2016 |
6378 |
380.44 |
| Jun 15 2016 |
9636 |
398.45 |
| Jun 15 2016 |
11430 |
385.25 |
| Jun 08 2016 |
6042 |
403.08 |
| Jun 08 2016 |
5358 |
368.73 |
| Jun 08 2016 |
9711 |
398.45 |
| Jun 08 2016 |
11473 |
385.25 |
| Jun 01 2016 |
6216 |
403.08 |
| Jun 01 2016 |
5435 |
368.73 |
| Jun 01 2016 |
7597 |
377.14 |
| Jun 01 2016 |
11699 |
385.25 |
| May 25 2016 |
4401 |
366.3 |
| May 25 2016 |
5464 |
368.73 |
| May 25 2016 |
7610 |
377.14 |
| May 25 2016 |
11684 |
385.25 |
| May 18 2016 |
4423 |
366.3 |
| May 18 2016 |
4865 |
361.06 |
| May 18 2016 |
7669 |
377.14 |
| May 18 2016 |
11769 |
385.25 |
| May 11 2016 |
5160 |
384.12 |
| May 11 2016 |
4454 |
355 |
| May 11 2016 |
7633 |
377.14 |
| May 11 2016 |
11752 |
385.25 |
| May 04 2016 |
5185 |
384.12 |
| May 04 2016 |
4424 |
355 |
| May 04 2016 |
7550 |
377.14 |
| May 04 2016 |
11712 |
385.25 |
| Apr 27 2016 |
5323 |
384.12 |
| Apr 27 2016 |
4575 |
355 |
| Apr 27 2016 |
7757 |
377.14 |
| Apr 27 2016 |
11913 |
385.25 |
| Apr 20 2016 |
5395 |
384.12 |
| Apr 20 2016 |
4622 |
355 |
| Apr 20 2016 |
7831 |
377.14 |
| Apr 20 2016 |
11977 |
385.25 |
| Apr 13 2016 |
5443 |
384.12 |
| Apr 13 2016 |
4773 |
355 |
| Apr 13 2016 |
7753 |
377.14 |
| Apr 13 2016 |
11970 |
385.25 |
| Apr 06 2016 |
5531 |
384.12 |
| Apr 06 2016 |
4849 |
355 |
| Apr 06 2016 |
8586 |
385.48 |
| Apr 06 2016 |
12399 |
387.87 |
| Mar 30 2016 |
5400 |
384.12 |
| Mar 30 2016 |
4784 |
355 |
| Mar 30 2016 |
8520 |
385.48 |
| Mar 30 2016 |
12280 |
387.87 |
| Mar 23 2016 |
5582 |
384.12 |
| Mar 23 2016 |
4822 |
353.28 |
| Mar 23 2016 |
8536 |
385.48 |
| Mar 23 2016 |
11564 |
381.78 |
| Mar 16 2016 |
5564 |
384.12 |
| Mar 16 2016 |
4903 |
353.28 |
| Mar 16 2016 |
8422 |
385.48 |
| Mar 16 2016 |
11501 |
381.78 |
| Mar 09 2016 |
5633 |
384.12 |
| Mar 09 2016 |
4905 |
353.28 |
| Mar 09 2016 |
8420 |
385.48 |
| Mar 09 2016 |
11555 |
381.78 |
| Mar 02 2016 |
5651 |
384.12 |
| Mar 02 2016 |
4864 |
353.28 |
| Mar 02 2016 |
8397 |
385.48 |
| Mar 02 2016 |
11512 |
381.78 |
| Feb 24 2016 |
5634 |
384.12 |
| Feb 24 2016 |
4900 |
353.28 |
| Feb 24 2016 |
8357 |
385.48 |
| Feb 24 2016 |
11495 |
381.78 |
| Feb 17 2016 |
5690 |
384.12 |
| Feb 17 2016 |
4970 |
353.28 |
| Feb 17 2016 |
8395 |
385.48 |
| Feb 17 2016 |
11614 |
381.78 |
| Feb 10 2016 |
5725 |
384.12 |
| Feb 10 2016 |
4982 |
353.28 |
| Feb 10 2016 |
8426 |
385.48 |
| Feb 10 2016 |
11629 |
381.78 |
| Feb 03 2016 |
5718 |
384.12 |
| Feb 03 2016 |
5010 |
353.28 |
| Feb 03 2016 |
8441 |
385.48 |
| Feb 03 2016 |
11643 |
381.78 |
| Jan 27 2016 |
5718 |
384.12 |
| Jan 27 2016 |
5032 |
353.28 |
| Jan 27 2016 |
8440 |
385.48 |
| Jan 27 2016 |
11646 |
381.78 |
| Jan 20 2016 |
5720 |
384.12 |
| Jan 20 2016 |
5030 |
353.28 |
| Jan 20 2016 |
8462 |
385.48 |
| Jan 20 2016 |
11655 |
381.78 |
| Jan 13 2016 |
5720 |
384.12 |
| Jan 13 2016 |
5033 |
353.28 |
| Jan 13 2016 |
8467 |
385.48 |
| Jan 13 2016 |
11667 |
381.78 |
| Jan 06 2016 |
5720 |
384.12 |
| Jan 06 2016 |
5033 |
353.28 |
| Jan 06 2016 |
8480 |
385.48 |
| Jan 06 2016 |
11674 |
381.78 |
| Dec 30 2015 |
5720 |
384.12 |
| Dec 30 2015 |
5033 |
353.28 |
| Dec 30 2015 |
8481 |
385.48 |
| Dec 30 2015 |
11674 |
381.78 |
| Dec 23 2015 |
5720 |
384.12 |
| Dec 23 2015 |
5033 |
353.28 |
| Dec 23 2015 |
8481 |
385.48 |
| Dec 23 2015 |
11675 |
381.78 |
| Dec 16 2015 |
5720 |
384.12 |
| Dec 16 2015 |
5033 |
353.28 |
| Dec 16 2015 |
8481 |
385.48 |
| Dec 16 2015 |
11675 |
381.78 |
| Dec 09 2015 |
5720 |
384.12 |
| Dec 09 2015 |
5033 |
353.28 |
| Dec 09 2015 |
8490 |
385.48 |
| Dec 09 2015 |
11678 |
381.78 |
| Dec 02 2015 |
5720 |
384.12 |
| Dec 02 2015 |
5033 |
353.28 |
| Dec 02 2015 |
8491 |
385.48 |
| Dec 02 2015 |
11679 |
381.78 |
| Nov 25 2015 |
5720 |
384.12 |
| Nov 25 2015 |
5033 |
353.28 |
| Nov 25 2015 |
8491 |
385.48 |
| Nov 25 2015 |
11680 |
381.78 |
| Nov 18 2015 |
5720 |
384.12 |
| Nov 18 2015 |
5033 |
353.28 |
| Nov 18 2015 |
8491 |
385.48 |
| Nov 18 2015 |
11680 |
381.78 |
| Nov 11 2015 |
5720 |
384.12 |
| Nov 11 2015 |
5028 |
353.28 |
| Nov 11 2015 |
8491 |
385.48 |
| Nov 11 2015 |
11680 |
381.78 |
| Nov 04 2015 |
5720 |
384.12 |
| Nov 04 2015 |
5028 |
353.28 |
| Nov 04 2015 |
8491 |
385.48 |
| Nov 04 2015 |
11680 |
381.78 |
| Oct 28 2015 |
5709 |
384.12 |
| Oct 28 2015 |
5029 |
353.28 |
| Oct 28 2015 |
8483 |
385.48 |
| Oct 28 2015 |
11666 |
381.78 |
| Oct 21 2015 |
5693 |
384.12 |
| Oct 21 2015 |
5022 |
353.28 |
| Oct 21 2015 |
8495 |
385.48 |
| Oct 21 2015 |
11663 |
381.78 |
| Oct 14 2015 |
5693 |
384.12 |
| Oct 14 2015 |
5026 |
353.28 |
| Oct 14 2015 |
8506 |
385.48 |
| Oct 14 2015 |
11666 |
381.78 |
| Oct 07 2015 |
5694 |
384.12 |
| Oct 07 2015 |
5031 |
353.28 |
| Oct 07 2015 |
8491 |
385.48 |
| Oct 07 2015 |
11664 |
381.78 |
| Sep 30 2015 |
5707 |
384.12 |
| Sep 30 2015 |
5036 |
353.28 |
| Sep 30 2015 |
8495 |
385.48 |
| Sep 30 2015 |
11676 |
381.78 |
| Sep 23 2015 |
5717 |
384.12 |
| Sep 23 2015 |
5046 |
353.28 |
| Sep 23 2015 |
8500 |
385.48 |
| Sep 23 2015 |
11718 |
381.78 |
| Sep 16 2015 |
5704 |
384.12 |
| Sep 16 2015 |
5013 |
353.28 |
| Sep 16 2015 |
8500 |
385.48 |
| Sep 16 2015 |
11688 |
381.78 |
| Sep 09 2015 |
5675 |
384.12 |
| Sep 09 2015 |
5011 |
353.28 |
| Sep 09 2015 |
8525 |
385.48 |
| Sep 09 2015 |
11689 |
381.78 |
| Sep 02 2015 |
5597 |
384.12 |
| Sep 02 2015 |
5063 |
353.28 |
| Sep 02 2015 |
8463 |
385.48 |
| Sep 02 2015 |
11657 |
381.78 |
| Aug 26 2015 |
5757 |
384.12 |
| Aug 26 2015 |
5158 |
353.28 |
| Aug 26 2015 |
8635 |
385.48 |
| Aug 26 2015 |
11797 |
381.78 |
| Aug 19 2015 |
5709 |
384.12 |
| Aug 19 2015 |
5343 |
353.28 |
| Aug 19 2015 |
8635 |
385.48 |
| Aug 19 2015 |
11963 |
381.78 |
| Aug 12 2015 |
5747 |
384.12 |
| Aug 12 2015 |
4982 |
349.42 |
| Aug 12 2015 |
11451 |
412.29 |
| Aug 12 2015 |
8762 |
354.94 |
| Aug 05 2015 |
5443 |
377.9 |
| Aug 05 2015 |
5034 |
349.42 |
| Aug 05 2015 |
11432 |
412.29 |
| Aug 05 2015 |
8818 |
354.94 |
| Jul 29 2015 |
5042 |
369.51 |
| Jul 29 2015 |
4437 |
341.45 |
| Jul 29 2015 |
9157 |
389.44 |
| Jul 29 2015 |
7817 |
345.25 |
| Jul 22 2015 |
5042 |
369.51 |
| Jul 22 2015 |
4442 |
341.45 |
| Jul 22 2015 |
9126 |
389.44 |
| Jul 22 2015 |
7809 |
345.25 |
| Jul 15 2015 |
5177 |
369.51 |
| Jul 15 2015 |
4615 |
341.45 |
| Jul 15 2015 |
9239 |
389.44 |
| Jul 15 2015 |
7916 |
345.25 |
| Jul 08 2015 |
5243 |
369.51 |
| Jul 08 2015 |
4655 |
341.45 |
| Jul 08 2015 |
9292 |
389.44 |
| Jul 08 2015 |
8042 |
345.25 |
| Jul 01 2015 |
5295 |
369.51 |
| Jul 01 2015 |
4690 |
341.45 |
| Jul 01 2015 |
9354 |
389.44 |
| Jul 01 2015 |
8106 |
345.25 |
| Jun 24 2015 |
5287 |
369.51 |
| Jun 24 2015 |
4720 |
341.45 |
| Jun 24 2015 |
9410 |
389.44 |
| Jun 24 2015 |
7958 |
342.95 |
| Jun 17 2015 |
5293 |
369.51 |
| Jun 17 2015 |
4914 |
344.11 |
| Jun 17 2015 |
9464 |
389.44 |
| Jun 17 2015 |
8317 |
345.61 |
| Jun 10 2015 |
5288 |
369.51 |
| Jun 10 2015 |
4925 |
344.11 |
| Jun 10 2015 |
13418 |
427.39 |
| Jun 10 2015 |
7664 |
340.25 |
| Jun 03 2015 |
6202 |
389.51 |
| Jun 03 2015 |
5115 |
345.35 |
| Jun 03 2015 |
13428 |
427.39 |
| Jun 03 2015 |
8349 |
345.35 |
| May 27 2015 |
6131 |
389.51 |
| May 27 2015 |
5062 |
345.35 |
| May 27 2015 |
13400 |
427.39 |
| May 27 2015 |
8322 |
345.35 |
| May 20 2015 |
6121 |
389.51 |
| May 20 2015 |
5138 |
345.35 |
| May 20 2015 |
13454 |
427.39 |
| May 20 2015 |
8392 |
345.35 |
| May 13 2015 |
4783 |
359.27 |
| May 13 2015 |
5325 |
347.3 |
| May 13 2015 |
8602 |
346.94 |
| May 06 2015 |
4502 |
359.27 |
| May 06 2015 |
5253 |
347.3 |
| May 06 2015 |
8402 |
346.94 |
| Apr 29 2015 |
4624 |
359.27 |
| Apr 29 2015 |
5326 |
347.3 |
| Apr 29 2015 |
8489 |
346.94 |
| Apr 22 2015 |
4689 |
359.27 |
| Apr 22 2015 |
5697 |
351 |
| Apr 22 2015 |
8571 |
347.2 |
| Apr 15 2015 |
6490 |
399.18 |
| Apr 15 2015 |
5605 |
349.69 |
| Apr 15 2015 |
14853 |
444.18 |
| Apr 15 2015 |
9450 |
354.43 |
| Apr 08 2015 |
6500 |
399.18 |
| Apr 08 2015 |
5397 |
346.88 |
| Apr 08 2015 |
15035 |
444.18 |
| Apr 08 2015 |
9739 |
356.61 |
| Apr 01 2015 |
6468 |
399.18 |
| Apr 01 2015 |
5460 |
346.88 |
| Apr 01 2015 |
15182 |
444.18 |
| Apr 01 2015 |
9903 |
356.61 |
| Mar 25 2015 |
8428 |
439.09 |
| Mar 25 2015 |
15704 |
449.15 |
| Mar 25 2015 |
15010 |
444.18 |
| Mar 25 2015 |
21603 |
443.5 |
| Mar 18 2015 |
8031 |
439.09 |
| Mar 18 2015 |
15146 |
449.15 |
| Mar 18 2015 |
14751 |
444.18 |
| Mar 18 2015 |
21039 |
443.5 |
| Mar 11 2015 |
8353 |
439.09 |
| Mar 11 2015 |
15471 |
449.15 |
| Mar 11 2015 |
14895 |
444.18 |
| Mar 11 2015 |
21619 |
443.5 |
| Mar 04 2015 |
8497 |
439.09 |
| Mar 04 2015 |
15711 |
449.15 |
| Mar 04 2015 |
15102 |
444.18 |
| Mar 04 2015 |
21845 |
443.5 |
| Feb 25 2015 |
8408 |
439.09 |
| Feb 25 2015 |
15743 |
449.15 |
| Feb 25 2015 |
15014 |
444.18 |
| Feb 25 2015 |
21839 |
443.5 |
| Feb 18 2015 |
8468 |
439.09 |
| Feb 18 2015 |
15876 |
449.15 |
| Feb 18 2015 |
15091 |
444.18 |
| Feb 18 2015 |
21931 |
443.5 |
| Feb 11 2015 |
8528 |
439.09 |
| Feb 11 2015 |
15883 |
449.15 |
| Feb 11 2015 |
15148 |
444.18 |
| Feb 11 2015 |
21931 |
443.5 |
| Feb 04 2015 |
8543 |
439.09 |
| Feb 04 2015 |
15916 |
449.15 |
| Feb 04 2015 |
15139 |
444.18 |
| Feb 04 2015 |
21955 |
443.5 |
| Jan 28 2015 |
8543 |
439.09 |
| Jan 28 2015 |
15857 |
449.15 |
| Jan 28 2015 |
15170 |
444.18 |
| Jan 28 2015 |
21970 |
443.5 |
| Jan 21 2015 |
8552 |
439.09 |
| Jan 21 2015 |
15867 |
449.15 |
| Jan 21 2015 |
15145 |
444.18 |
| Jan 21 2015 |
21980 |
443.5 |
| Jan 14 2015 |
8552 |
439.09 |
| Jan 14 2015 |
15882 |
449.15 |
| Jan 14 2015 |
15142 |
444.18 |
| Jan 14 2015 |
21989 |
443.5 |
| Jan 07 2015 |
8552 |
439.09 |
| Jan 07 2015 |
15883 |
449.15 |
| Jan 07 2015 |
15112 |
444.18 |
| Jan 07 2015 |
21958 |
443.5 |
| Dec 31 2014 |
8577 |
439.09 |
| Dec 31 2014 |
15883 |
449.15 |
| Dec 31 2014 |
15111 |
444.18 |
| Dec 31 2014 |
21968 |
443.5 |
| Dec 24 2014 |
8577 |
439.09 |
| Dec 24 2014 |
15883 |
449.15 |
| Dec 24 2014 |
15111 |
444.18 |
| Dec 24 2014 |
21968 |
443.5 |
| Dec 17 2014 |
8577 |
439.09 |
| Dec 17 2014 |
15883 |
449.15 |
| Dec 17 2014 |
15095 |
444.18 |
| Dec 17 2014 |
21958 |
443.5 |
| Dec 10 2014 |
8577 |
439.09 |
| Dec 10 2014 |
15883 |
449.15 |
| Dec 10 2014 |
15095 |
444.18 |
| Dec 10 2014 |
21958 |
443.5 |
| Dec 03 2014 |
8578 |
439.09 |
| Dec 03 2014 |
15883 |
449.15 |
| Dec 03 2014 |
15095 |
444.18 |
| Dec 03 2014 |
21958 |
443.5 |
| Nov 26 2014 |
8578 |
439.09 |
| Nov 26 2014 |
15883 |
449.15 |
| Nov 26 2014 |
15095 |
444.18 |
| Nov 26 2014 |
21958 |
443.5 |
| Nov 19 2014 |
8577 |
439.09 |
| Nov 19 2014 |
15883 |
449.15 |
| Nov 19 2014 |
15095 |
444.18 |
| Nov 19 2014 |
21958 |
443.5 |
| Nov 12 2014 |
8577 |
439.09 |
| Nov 12 2014 |
15883 |
449.15 |
| Nov 12 2014 |
15095 |
444.18 |
| Nov 12 2014 |
21958 |
443.5 |
| Nov 05 2014 |
8577 |
439.09 |
| Nov 05 2014 |
15883 |
449.15 |
| Nov 05 2014 |
15095 |
444.18 |
| Nov 05 2014 |
21959 |
443.5 |
| Oct 29 2014 |
8577 |
439.09 |
| Oct 29 2014 |
15878 |
449.15 |
| Oct 29 2014 |
15095 |
444.18 |
| Oct 29 2014 |
21956 |
443.5 |
| Oct 22 2014 |
8558 |
439.09 |
| Oct 22 2014 |
15855 |
449.15 |
| Oct 22 2014 |
15032 |
444.18 |
| Oct 22 2014 |
21970 |
443.5 |
| Oct 15 2014 |
8553 |
439.09 |
| Oct 15 2014 |
15767 |
449.15 |
| Oct 15 2014 |
15016 |
444.18 |
| Oct 15 2014 |
21900 |
443.5 |
| Oct 08 2014 |
8545 |
439.09 |
| Oct 08 2014 |
15771 |
449.15 |
| Oct 08 2014 |
14995 |
444.18 |
| Oct 08 2014 |
21884 |
443.5 |
| Oct 01 2014 |
8555 |
439.09 |
| Oct 01 2014 |
15778 |
449.15 |
| Oct 01 2014 |
15028 |
444.18 |
| Oct 01 2014 |
21914 |
443.5 |
| Sep 24 2014 |
8528 |
439.09 |
| Sep 24 2014 |
15881 |
449.15 |
| Sep 24 2014 |
14964 |
444.18 |
| Sep 24 2014 |
21949 |
443.5 |
| Sep 17 2014 |
8495 |
439.09 |
| Sep 17 2014 |
15760 |
449.15 |
| Sep 17 2014 |
15020 |
444.18 |
| Sep 17 2014 |
21906 |
443.5 |
| Sep 10 2014 |
8511 |
439.09 |
| Sep 10 2014 |
15784 |
449.15 |
| Sep 10 2014 |
14878 |
444.18 |
| Sep 10 2014 |
21924 |
443.5 |
| Sep 03 2014 |
8527 |
439.09 |
| Sep 03 2014 |
15808 |
449.15 |
| Sep 03 2014 |
14893 |
444.18 |
| Sep 03 2014 |
21984 |
443.5 |
| Aug 27 2014 |
8377 |
439.09 |
| Aug 27 2014 |
15698 |
449.15 |
| Aug 27 2014 |
15003 |
444.18 |
| Aug 27 2014 |
22039 |
443.5 |
| Aug 20 2014 |
8344 |
439.09 |
| Aug 20 2014 |
15713 |
449.15 |
| Aug 20 2014 |
14928 |
444.18 |
| Aug 20 2014 |
22049 |
443.5 |
| Aug 13 2014 |
8338 |
439.09 |
| Aug 13 2014 |
15668 |
449.15 |
| Aug 13 2014 |
14986 |
444.18 |
| Aug 13 2014 |
22114 |
443.5 |
| Aug 06 2014 |
8272 |
439.09 |
| Aug 06 2014 |
15839 |
449.15 |
| Aug 06 2014 |
15041 |
444.18 |
| Aug 06 2014 |
22206 |
443.5 |
| Jul 30 2014 |
8392 |
439.09 |
| Jul 30 2014 |
15885 |
449.15 |
| Jul 30 2014 |
15071 |
444.18 |
| Jul 30 2014 |
22366 |
443.5 |
| Jul 23 2014 |
8196 |
439.09 |
| Jul 23 2014 |
15754 |
449.15 |
| Jul 23 2014 |
14900 |
444.18 |
| Jul 23 2014 |
22167 |
443.5 |
| Jul 16 2014 |
8297 |
439.09 |
| Jul 16 2014 |
15915 |
449.15 |
| Jul 16 2014 |
14899 |
444.18 |
| Jul 16 2014 |
22152 |
443.5 |
| Jul 09 2014 |
8131 |
439.09 |
| Jul 09 2014 |
15998 |
449.15 |
| Jul 09 2014 |
15042 |
444.18 |
| Jul 09 2014 |
22191 |
443.5 |
| Jul 02 2014 |
8344 |
439.09 |
| Jul 02 2014 |
16077 |
449.15 |
| Jul 02 2014 |
15192 |
444.18 |
| Jul 02 2014 |
22412 |
443.5 |
| Jun 25 2014 |
8165 |
439.09 |
| Jun 25 2014 |
16180 |
449.15 |
| Jun 25 2014 |
15349 |
444.18 |
| Jun 25 2014 |
22506 |
443.5 |
| Jun 18 2014 |
8374 |
444.13 |
| Jun 18 2014 |
14497 |
433.38 |
| Jun 18 2014 |
13408 |
423.36 |
| Jun 18 2014 |
20312 |
429.1 |
| Jun 11 2014 |
8689 |
444.13 |
| Jun 11 2014 |
14427 |
433.38 |
| Jun 11 2014 |
13426 |
423.36 |
| Jun 11 2014 |
20531 |
429.1 |
| Jun 04 2014 |
8815 |
444.13 |
| Jun 04 2014 |
14513 |
433.38 |
| Jun 04 2014 |
13679 |
423.36 |
| Jun 04 2014 |
20697 |
429.1 |
| May 28 2014 |
8899 |
444.13 |
| May 28 2014 |
14420 |
433.38 |
| May 28 2014 |
13673 |
423.36 |
| May 28 2014 |
20667 |
429.1 |
| May 21 2014 |
8912 |
444.13 |
| May 21 2014 |
14462 |
433.38 |
| May 21 2014 |
13751 |
423.36 |
| May 21 2014 |
20775 |
429.1 |
| May 14 2014 |
9076 |
444.13 |
| May 14 2014 |
14575 |
433.38 |
| May 14 2014 |
13833 |
423.36 |
| May 14 2014 |
20882 |
429.1 |
| May 07 2014 |
8784 |
449.16 |
| May 07 2014 |
14355 |
434.71 |
| May 07 2014 |
11651 |
402.53 |
| May 07 2014 |
19273 |
420.56 |
| Apr 30 2014 |
9242 |
449.16 |
| Apr 30 2014 |
14827 |
434.71 |
| Apr 30 2014 |
12066 |
402.53 |
| Apr 30 2014 |
19757 |
420.56 |
| Apr 23 2014 |
9531 |
449.16 |
| Apr 23 2014 |
15130 |
434.71 |
| Apr 23 2014 |
12174 |
402.53 |
| Apr 23 2014 |
20020 |
420.56 |
| Apr 16 2014 |
9372 |
449.16 |
| Apr 16 2014 |
15117 |
434.71 |
| Apr 16 2014 |
12115 |
402.53 |
| Apr 16 2014 |
19893 |
420.56 |
| Apr 09 2014 |
9400 |
449.16 |
| Apr 09 2014 |
12741 |
409.72 |
| Apr 09 2014 |
12241 |
402.53 |
| Apr 09 2014 |
20220 |
420.56 |
| Apr 02 2014 |
9156 |
449.16 |
| Apr 02 2014 |
12749 |
409.72 |
| Apr 02 2014 |
12369 |
402.53 |
| Apr 02 2014 |
19851 |
420.56 |
| Mar 26 2014 |
9138 |
449.16 |
| Mar 26 2014 |
12529 |
409.72 |
| Mar 26 2014 |
12631 |
402.53 |
| Mar 26 2014 |
19826 |
420.56 |
| Mar 19 2014 |
9241 |
449.16 |
| Mar 19 2014 |
12491 |
409.72 |
| Mar 19 2014 |
12702 |
402.53 |
| Mar 19 2014 |
19796 |
420.56 |
| Mar 12 2014 |
9227 |
449.16 |
| Mar 12 2014 |
12504 |
409.72 |
| Mar 12 2014 |
12711 |
402.53 |
| Mar 12 2014 |
19857 |
420.56 |
| Mar 05 2014 |
9139 |
449.16 |
| Mar 05 2014 |
12335 |
409.72 |
| Mar 05 2014 |
12727 |
402.53 |
| Mar 05 2014 |
19756 |
420.56 |
| Feb 26 2014 |
9219 |
449.16 |
| Feb 26 2014 |
12286 |
409.72 |
| Feb 26 2014 |
12737 |
402.53 |
| Feb 26 2014 |
19757 |
420.56 |
| Feb 19 2014 |
9289 |
449.16 |
| Feb 19 2014 |
12355 |
409.72 |
| Feb 19 2014 |
12771 |
402.53 |
| Feb 19 2014 |
19803 |
420.56 |
| Feb 12 2014 |
9379 |
449.16 |
| Feb 12 2014 |
12348 |
409.72 |
| Feb 12 2014 |
12788 |
402.53 |
| Feb 12 2014 |
19745 |
420.56 |
| Feb 05 2014 |
9357 |
449.16 |
| Feb 05 2014 |
12368 |
409.72 |
| Feb 05 2014 |
12881 |
402.53 |
| Feb 05 2014 |
19830 |
420.56 |
| Jan 29 2014 |
9357 |
449.16 |
| Jan 29 2014 |
12311 |
409.72 |
| Jan 29 2014 |
12951 |
402.53 |
| Jan 29 2014 |
19852 |
420.56 |
| Jan 22 2014 |
9377 |
449.16 |
| Jan 22 2014 |
12258 |
409.72 |
| Jan 22 2014 |
12925 |
402.53 |
| Jan 22 2014 |
19780 |
420.56 |
| Jan 15 2014 |
9377 |
449.16 |
| Jan 15 2014 |
12260 |
409.72 |
| Jan 15 2014 |
12958 |
402.53 |
| Jan 15 2014 |
19816 |
420.56 |
| Jan 08 2014 |
9377 |
449.16 |
| Jan 08 2014 |
12192 |
409.72 |
| Jan 08 2014 |
12969 |
402.53 |
| Jan 08 2014 |
19759 |
420.56 |
| Jan 01 2014 |
9377 |
449.16 |
| Jan 01 2014 |
12192 |
409.72 |
| Jan 01 2014 |
12972 |
402.53 |
| Jan 01 2014 |
19760 |
420.56 |
| Dec 25 2013 |
9407 |
449.16 |
| Dec 25 2013 |
12192 |
409.72 |
| Dec 25 2013 |
12972 |
402.53 |
| Dec 25 2013 |
19767 |
420.56 |
| Dec 18 2013 |
9407 |
449.16 |
| Dec 18 2013 |
12192 |
409.72 |
| Dec 18 2013 |
12972 |
402.53 |
| Dec 18 2013 |
19767 |
420.56 |
| Dec 11 2013 |
9408 |
449.16 |
| Dec 11 2013 |
12193 |
409.72 |
| Dec 11 2013 |
12972 |
402.53 |
| Dec 11 2013 |
19768 |
420.56 |
| Dec 04 2013 |
9408 |
449.16 |
| Dec 04 2013 |
12194 |
409.72 |
| Dec 04 2013 |
12972 |
402.53 |
| Dec 04 2013 |
19769 |
420.56 |
| Nov 27 2013 |
9408 |
449.16 |
| Nov 27 2013 |
12194 |
409.72 |
| Nov 27 2013 |
12972 |
402.53 |
| Nov 27 2013 |
19769 |
420.56 |
| Nov 20 2013 |
9409 |
449.16 |
| Nov 20 2013 |
12194 |
409.72 |
| Nov 20 2013 |
12972 |
402.53 |
| Nov 20 2013 |
19770 |
420.56 |
| Nov 13 2013 |
9409 |
449.16 |
| Nov 13 2013 |
12194 |
409.72 |
| Nov 13 2013 |
12972 |
402.53 |
| Nov 13 2013 |
19770 |
420.56 |
| Nov 06 2013 |
9409 |
449.16 |
| Nov 06 2013 |
12194 |
409.72 |
| Nov 06 2013 |
12973 |
402.53 |
| Nov 06 2013 |
19770 |
420.56 |
| Oct 30 2013 |
9409 |
449.16 |
| Oct 30 2013 |
12194 |
409.72 |
| Oct 30 2013 |
12972 |
402.53 |
| Oct 30 2013 |
19768 |
420.56 |
| Oct 23 2013 |
9409 |
449.16 |
| Oct 23 2013 |
12189 |
409.72 |
| Oct 23 2013 |
12972 |
402.53 |
| Oct 23 2013 |
19766 |
420.56 |
| Oct 16 2013 |
9352 |
449.16 |
| Oct 16 2013 |
12281 |
410.37 |
| Oct 16 2013 |
12945 |
402.53 |
| Oct 16 2013 |
18661 |
413.06 |
| Oct 09 2013 |
9254 |
449.16 |
| Oct 09 2013 |
12078 |
409.72 |
| Oct 09 2013 |
12941 |
402.53 |
| Oct 09 2013 |
19637 |
420.56 |
| Oct 02 2013 |
9331 |
449.16 |
| Oct 02 2013 |
12103 |
409.72 |
| Oct 02 2013 |
12933 |
402.53 |
| Oct 02 2013 |
19665 |
420.56 |
| Sep 25 2013 |
9300 |
449.16 |
| Sep 25 2013 |
12077 |
409.72 |
| Sep 25 2013 |
12855 |
402.53 |
| Sep 25 2013 |
19612 |
420.56 |
| Sep 18 2013 |
9240 |
449.16 |
| Sep 18 2013 |
11978 |
409.72 |
| Sep 18 2013 |
12802 |
402.53 |
| Sep 18 2013 |
19453 |
420.56 |
| Sep 11 2013 |
9138 |
449.16 |
| Sep 11 2013 |
11963 |
409.72 |
| Sep 11 2013 |
12727 |
402.53 |
| Sep 11 2013 |
19356 |
420.56 |
| Sep 04 2013 |
9235 |
449.16 |
| Sep 04 2013 |
12084 |
409.72 |
| Sep 04 2013 |
12753 |
402.53 |
| Sep 04 2013 |
19465 |
420.56 |
| Aug 28 2013 |
9475 |
449.16 |
| Aug 28 2013 |
12057 |
409.72 |
| Aug 28 2013 |
12746 |
402.53 |
| Aug 28 2013 |
19417 |
420.56 |
| Aug 21 2013 |
9472 |
449.16 |
| Aug 21 2013 |
12137 |
409.72 |
| Aug 21 2013 |
12814 |
402.53 |
| Aug 21 2013 |
19545 |
420.56 |
| Aug 14 2013 |
8981 |
449.16 |
| Aug 14 2013 |
12187 |
409.72 |
| Aug 14 2013 |
12891 |
402.53 |
| Aug 14 2013 |
19317 |
420.56 |
| Aug 07 2013 |
9092 |
449.16 |
| Aug 07 2013 |
12194 |
409.72 |
| Aug 07 2013 |
13088 |
402.53 |
| Aug 07 2013 |
19525 |
420.56 |
| Jul 31 2013 |
9123 |
449.16 |
| Jul 31 2013 |
12395 |
409.72 |
| Jul 31 2013 |
13206 |
402.53 |
| Jul 31 2013 |
19722 |
420.56 |
| Jul 24 2013 |
9143 |
449.16 |
| Jul 24 2013 |
12302 |
409.72 |
| Jul 24 2013 |
13352 |
402.53 |
| Jul 24 2013 |
19830 |
420.56 |
| Jul 17 2013 |
9060 |
449.16 |
| Jul 17 2013 |
12336 |
409.72 |
| Jul 17 2013 |
13400 |
402.53 |
| Jul 17 2013 |
19890 |
420.56 |
| Jul 10 2013 |
9279 |
449.16 |
| Jul 10 2013 |
12414 |
409.72 |
| Jul 10 2013 |
13523 |
402.53 |
| Jul 10 2013 |
20110 |
420.56 |
| Jul 03 2013 |
9171 |
449.16 |
| Jul 03 2013 |
12420 |
409.72 |
| Jul 03 2013 |
13653 |
402.53 |
| Jul 03 2013 |
20076 |
420.56 |
| Jun 26 2013 |
9036 |
449.16 |
| Jun 26 2013 |
12393 |
409.72 |
| Jun 26 2013 |
13932 |
402.53 |
| Jun 26 2013 |
20291 |
420.56 |
| Jun 22 2012 |
4816 |
418.79 |
| Jun 22 2012 |
13312 |
451.15 |
| Jun 22 2012 |
8966 |
393.82 |
| Jun 22 2012 |
16550 |
420.64 |
| Jun 15 2012 |
4858 |
418.79 |
| Jun 15 2012 |
13143 |
451.15 |
| Jun 15 2012 |
8991 |
393.82 |
| Jun 15 2012 |
16980 |
420.64 |
| Jun 08 2012 |
4901 |
418.79 |
| Jun 08 2012 |
12906 |
451.15 |
| Jun 08 2012 |
8965 |
393.82 |
| Jun 08 2012 |
16819 |
420.64 |
| Jun 01 2012 |
5172 |
418.79 |
| Jun 01 2012 |
12874 |
451.15 |
| Jun 01 2012 |
8582 |
393.82 |
| Jun 01 2012 |
16647 |
420.64 |
| May 25 2012 |
5062 |
418.79 |
| May 25 2012 |
12049 |
451.15 |
| May 25 2012 |
7183 |
393.82 |
| May 25 2012 |
15574 |
420.64 |
| May 18 2012 |
5250 |
418.79 |
| May 18 2012 |
12123 |
451.15 |
| May 18 2012 |
7303 |
393.82 |
| May 18 2012 |
15764 |
420.64 |
| May 11 2012 |
5220 |
418.79 |
| May 11 2012 |
11777 |
451.15 |
| May 11 2012 |
7205 |
393.82 |
| May 11 2012 |
15720 |
420.64 |
| May 04 2012 |
4943 |
418.79 |
| May 04 2012 |
10907 |
451.15 |
| May 04 2012 |
6908 |
393.82 |
| May 04 2012 |
15342 |
420.64 |
| Apr 27 2012 |
4406 |
418.79 |
| Apr 27 2012 |
9681 |
451.15 |
| Apr 27 2012 |
6744 |
393.82 |
| Apr 27 2012 |
14931 |
420.64 |
| Apr 13 2012 |
3743 |
418.79 |
| Apr 13 2012 |
7564 |
451.15 |
| Apr 13 2012 |
5946 |
393.82 |
| Apr 13 2012 |
13878 |
420.64 |
| Apr 06 2012 |
3431 |
418.79 |
| Apr 06 2012 |
6799 |
451.15 |
| Apr 06 2012 |
5606 |
393.82 |
| Apr 06 2012 |
13552 |
420.64 |
| Mar 27 2012 |
3642 |
418.79 |
| Mar 27 2012 |
6648 |
451.15 |
| Mar 27 2012 |
5453 |
393.82 |
| Mar 27 2012 |
13296 |
420.64 |
| Sep 23 2011 |
9386 |
451.15 |
| Sep 23 2011 |
6750 |
393.82 |
| Sep 23 2011 |
11306 |
420.64 |
| Sep 16 2011 |
9374 |
451.15 |
| Sep 16 2011 |
6704 |
393.82 |
| Sep 16 2011 |
11272 |
420.64 |
