| Aug 19 2016 |
10054 |
409.09 |
| Aug 19 2016 |
12064 |
409.09 |
| Aug 12 2016 |
10178 |
409.09 |
| Aug 12 2016 |
13260 |
409.09 |
| Aug 05 2016 |
10198 |
409.09 |
| Aug 05 2016 |
13415 |
409.09 |
| Jul 29 2016 |
10257 |
409.09 |
| Jul 29 2016 |
13530 |
409.09 |
| Jul 22 2016 |
10444 |
409.09 |
| Jul 22 2016 |
13697 |
409.09 |
| Jun 22 2016 |
10703 |
409.09 |
| Jun 22 2016 |
14690 |
409.09 |
| Jun 15 2016 |
10777 |
409.09 |
| Jun 15 2016 |
14852 |
409.09 |
| Jun 08 2016 |
10848 |
409.09 |
| Jun 08 2016 |
14892 |
409.09 |
| Jun 01 2016 |
10913 |
409.09 |
| Jun 01 2016 |
15127 |
409.09 |
| May 25 2016 |
10890 |
409.09 |
| May 25 2016 |
15101 |
409.09 |
| May 18 2016 |
12053 |
418.64 |
| May 18 2016 |
16617 |
418.64 |
| May 11 2016 |
11955 |
418.64 |
| May 11 2016 |
16591 |
418.64 |
| May 04 2016 |
11858 |
418.64 |
| May 04 2016 |
16526 |
418.64 |
| Apr 27 2016 |
12112 |
418.64 |
| Apr 27 2016 |
16795 |
418.64 |
| Apr 20 2016 |
12134 |
418.64 |
| Apr 20 2016 |
16822 |
418.64 |
| Apr 13 2016 |
12065 |
418.64 |
| Apr 13 2016 |
16773 |
418.64 |
| Apr 06 2016 |
12095 |
418.64 |
| Apr 06 2016 |
16961 |
418.64 |
| Mar 30 2016 |
12003 |
418.64 |
| Mar 30 2016 |
16822 |
418.64 |
| Mar 23 2016 |
12010 |
418.64 |
| Mar 23 2016 |
16971 |
418.64 |
| Mar 16 2016 |
11911 |
418.64 |
| Mar 16 2016 |
16927 |
418.64 |
| Mar 09 2016 |
11899 |
418.64 |
| Mar 09 2016 |
16966 |
418.64 |
| Mar 02 2016 |
11870 |
418.64 |
| Mar 02 2016 |
16866 |
418.64 |
| Feb 24 2016 |
11818 |
418.64 |
| Feb 24 2016 |
16821 |
418.64 |
| Feb 17 2016 |
11872 |
418.64 |
| Feb 17 2016 |
16975 |
418.64 |
| Feb 10 2016 |
11893 |
418.64 |
| Feb 10 2016 |
16959 |
418.64 |
| Feb 03 2016 |
11882 |
418.64 |
| Feb 03 2016 |
16964 |
418.64 |
| Jan 27 2016 |
11880 |
418.64 |
| Jan 27 2016 |
16993 |
418.64 |
| Jan 20 2016 |
11912 |
418.64 |
| Jan 20 2016 |
16992 |
418.64 |
| Jan 13 2016 |
11938 |
418.64 |
| Jan 13 2016 |
17014 |
418.64 |
| Jan 06 2016 |
11947 |
418.64 |
| Jan 06 2016 |
17021 |
418.64 |
| Dec 30 2015 |
11946 |
418.64 |
| Dec 30 2015 |
17022 |
418.64 |
| Dec 23 2015 |
11945 |
418.64 |
| Dec 23 2015 |
17021 |
418.64 |
| Dec 16 2015 |
11945 |
418.64 |
| Dec 16 2015 |
17021 |
418.64 |
| Dec 09 2015 |
11955 |
418.64 |
| Dec 09 2015 |
17026 |
418.64 |
| Dec 02 2015 |
11956 |
418.64 |
| Dec 02 2015 |
17027 |
418.64 |
| Nov 25 2015 |
11956 |
418.64 |
| Nov 25 2015 |
17028 |
418.64 |
| Nov 18 2015 |
11956 |
418.64 |
| Nov 18 2015 |
17027 |
418.64 |
| Nov 11 2015 |
11956 |
418.64 |
| Nov 11 2015 |
17021 |
418.64 |
| Nov 04 2015 |
11956 |
418.64 |
| Nov 04 2015 |
17021 |
418.64 |
| Oct 28 2015 |
11938 |
418.64 |
| Oct 28 2015 |
16995 |
418.64 |
| Oct 21 2015 |
11954 |
418.64 |
| Oct 21 2015 |
16977 |
418.64 |
| Oct 14 2015 |
11970 |
418.64 |
| Oct 14 2015 |
16984 |
418.64 |
| Oct 07 2015 |
11943 |
418.64 |
| Oct 07 2015 |
16990 |
418.64 |
| Sep 30 2015 |
11941 |
418.64 |
| Sep 30 2015 |
17008 |
418.64 |
| Sep 23 2015 |
11938 |
418.64 |
| Sep 23 2015 |
17056 |
418.64 |
| Sep 16 2015 |
11932 |
418.64 |
| Sep 16 2015 |
16990 |
418.64 |
| Sep 09 2015 |
11937 |
418.64 |
| Sep 09 2015 |
16941 |
418.64 |
| Sep 02 2015 |
11854 |
418.64 |
| Sep 02 2015 |
16917 |
418.64 |
| Aug 26 2015 |
13948 |
437.75 |
| Aug 26 2015 |
20005 |
437.75 |
| Aug 19 2015 |
13972 |
437.75 |
| Aug 19 2015 |
20194 |
437.75 |
| Aug 12 2015 |
14056 |
437.75 |
| Aug 12 2015 |
20268 |
437.75 |
| Aug 05 2015 |
14013 |
437.75 |
| Aug 05 2015 |
20240 |
437.75 |
| Jul 29 2015 |
14173 |
437.75 |
| Jul 29 2015 |
20457 |
437.75 |
| Jul 22 2015 |
7517 |
372.65 |
| Jul 22 2015 |
11030 |
372.65 |
| Jul 15 2015 |
7642 |
372.65 |
| Jul 15 2015 |
11139 |
372.65 |
| Jul 08 2015 |
7703 |
372.65 |
| Jul 08 2015 |
11305 |
372.65 |
| Jul 01 2015 |
7782 |
372.65 |
| Jul 01 2015 |
11385 |
372.65 |
| Jun 24 2015 |
7840 |
372.65 |
| Jun 24 2015 |
11425 |
372.65 |
| Jun 17 2015 |
7879 |
372.65 |
| Jun 17 2015 |
11495 |
372.65 |
| Jun 10 2015 |
7916 |
372.65 |
| Jun 10 2015 |
11448 |
372.65 |
| Jun 03 2015 |
9960 |
393.54 |
| Jun 03 2015 |
14520 |
393.54 |
| May 27 2015 |
8586 |
378.8 |
| May 27 2015 |
12378 |
378.8 |
| May 20 2015 |
7298 |
364.1 |
| May 20 2015 |
10565 |
364.1 |
| May 13 2015 |
7297 |
364.1 |
| May 13 2015 |
10626 |
364.1 |
| May 06 2015 |
7070 |
364.1 |
| May 06 2015 |
10402 |
364.1 |
| Apr 29 2015 |
7154 |
364.1 |
| Apr 29 2015 |
10512 |
364.1 |
| Apr 22 2015 |
7184 |
364.1 |
| Apr 22 2015 |
10589 |
364.1 |
| Apr 15 2015 |
7178 |
364.1 |
| Apr 15 2015 |
10611 |
364.1 |
| Apr 08 2015 |
7282 |
364.1 |
| Apr 08 2015 |
10612 |
364.1 |
| Apr 01 2015 |
7352 |
364.1 |
| Apr 01 2015 |
10787 |
364.1 |
| Mar 25 2015 |
7252 |
364.1 |
| Mar 25 2015 |
10488 |
364.1 |
| Mar 18 2015 |
7170 |
364.1 |
| Mar 18 2015 |
10316 |
364.1 |
| Mar 11 2015 |
6377 |
353.79 |
| Mar 11 2015 |
9472 |
353.79 |
| Mar 04 2015 |
6510 |
353.79 |
| Mar 04 2015 |
9587 |
353.79 |
| Feb 25 2015 |
6501 |
353.79 |
| Feb 25 2015 |
9597 |
353.79 |
| Feb 18 2015 |
6535 |
353.79 |
| Feb 18 2015 |
9677 |
353.79 |
| Feb 11 2015 |
5371 |
338.66 |
| Feb 11 2015 |
8073 |
338.66 |
| Feb 04 2015 |
5384 |
338.66 |
| Feb 04 2015 |
8086 |
338.66 |
| Jan 28 2015 |
5389 |
338.66 |
| Jan 28 2015 |
8100 |
338.66 |
| Jan 21 2015 |
5401 |
338.66 |
| Jan 21 2015 |
8128 |
338.66 |
| Jan 14 2015 |
3104 |
303.9 |
| Jan 14 2015 |
4894 |
303.9 |
| Jan 07 2015 |
3105 |
303.9 |
| Jan 07 2015 |
4891 |
303.9 |
| Dec 31 2014 |
3105 |
303.9 |
| Dec 31 2014 |
4890 |
303.9 |
| Dec 24 2014 |
3105 |
303.9 |
| Dec 24 2014 |
4890 |
303.9 |
| Dec 17 2014 |
3105 |
303.9 |
| Dec 17 2014 |
4890 |
303.9 |
| Dec 10 2014 |
3105 |
303.9 |
| Dec 10 2014 |
4890 |
303.9 |
| Dec 03 2014 |
3105 |
303.9 |
| Dec 03 2014 |
4890 |
303.9 |
| Nov 26 2014 |
3105 |
303.9 |
| Nov 26 2014 |
4890 |
303.9 |
| Nov 19 2014 |
3105 |
303.9 |
| Nov 19 2014 |
4889 |
303.9 |
| Nov 12 2014 |
3105 |
303.9 |
| Nov 12 2014 |
4889 |
303.9 |
| Nov 05 2014 |
3105 |
303.9 |
| Nov 05 2014 |
4889 |
303.9 |
| Oct 29 2014 |
3105 |
303.9 |
| Oct 29 2014 |
4889 |
303.9 |
| Oct 22 2014 |
3100 |
303.9 |
| Oct 22 2014 |
4899 |
303.9 |
| Oct 15 2014 |
3097 |
303.9 |
| Oct 15 2014 |
4897 |
303.9 |
| Oct 08 2014 |
3095 |
303.9 |
| Oct 08 2014 |
4906 |
303.9 |
| Oct 01 2014 |
3105 |
303.9 |
| Oct 01 2014 |
4913 |
303.9 |
| Sep 24 2014 |
3119 |
303.9 |
| Sep 24 2014 |
4895 |
303.9 |
| Sep 17 2014 |
3155 |
303.9 |
| Sep 17 2014 |
4921 |
303.9 |
| Sep 10 2014 |
3137 |
303.9 |
| Sep 10 2014 |
4936 |
303.9 |
| Sep 03 2014 |
4241 |
321.31 |
| Sep 03 2014 |
6464 |
321.31 |
| Aug 27 2014 |
4300 |
321.31 |
| Aug 27 2014 |
6470 |
321.31 |
| Aug 20 2014 |
4299 |
321.31 |
| Aug 20 2014 |
6472 |
321.31 |
| Aug 13 2014 |
4325 |
321.31 |
| Aug 13 2014 |
6543 |
321.31 |
| Aug 06 2014 |
4345 |
321.31 |
| Aug 06 2014 |
6565 |
321.31 |
| Jul 30 2014 |
4390 |
321.64 |
| Jul 30 2014 |
6652 |
321.64 |
| Jul 23 2014 |
4359 |
321.64 |
| Jul 23 2014 |
6641 |
321.64 |
| Jul 16 2014 |
4340 |
321.64 |
| Jul 16 2014 |
6599 |
321.64 |
| Jul 09 2014 |
4415 |
321.64 |
| Jul 09 2014 |
6574 |
321.64 |
| Jul 02 2014 |
4465 |
321.64 |
| Jul 02 2014 |
6705 |
321.64 |
| Jun 25 2014 |
4560 |
321.64 |
| Jun 25 2014 |
6683 |
321.64 |
| Jun 18 2014 |
4579 |
321.64 |
| Jun 18 2014 |
6739 |
321.64 |
| Jun 11 2014 |
4629 |
321.64 |
| Jun 11 2014 |
6814 |
321.64 |
| Jun 04 2014 |
5349 |
330.74 |
| Jun 04 2014 |
7763 |
330.74 |
| May 28 2014 |
5388 |
330.74 |
| May 28 2014 |
7826 |
330.74 |
| May 21 2014 |
5450 |
330.74 |
| May 21 2014 |
7846 |
330.74 |
| May 14 2014 |
5511 |
330.74 |
| May 14 2014 |
7886 |
330.74 |
| May 07 2014 |
5477 |
330.74 |
| May 07 2014 |
7812 |
330.74 |
| Apr 30 2014 |
5705 |
330.74 |
| Apr 30 2014 |
8063 |
330.74 |
| Apr 23 2014 |
5104 |
321.08 |
| Apr 23 2014 |
7252 |
321.08 |
| Apr 16 2014 |
5116 |
321.08 |
| Apr 16 2014 |
7243 |
321.08 |
| Apr 09 2014 |
5163 |
321.08 |
| Apr 09 2014 |
7360 |
321.08 |
| Apr 02 2014 |
5230 |
321.08 |
| Apr 02 2014 |
7217 |
321.08 |
| Mar 26 2014 |
5368 |
321.08 |
| Mar 26 2014 |
7304 |
321.08 |
| Mar 19 2014 |
5421 |
321.08 |
| Mar 19 2014 |
7373 |
321.08 |
| Mar 12 2014 |
6468 |
334.68 |
| Mar 12 2014 |
8696 |
334.68 |
| Mar 05 2014 |
5619 |
323.21 |
| Mar 05 2014 |
7592 |
323.21 |
| Feb 26 2014 |
6804 |
338.67 |
| Feb 26 2014 |
9152 |
338.67 |
| Feb 19 2014 |
6839 |
338.67 |
| Feb 19 2014 |
9191 |
338.67 |
| Feb 12 2014 |
6224 |
330.6 |
| Feb 12 2014 |
8381 |
330.6 |
| Feb 05 2014 |
6299 |
330.6 |
| Feb 05 2014 |
8440 |
330.6 |
| Jan 29 2014 |
6350 |
330.6 |
| Jan 29 2014 |
8465 |
330.6 |
| Jan 22 2014 |
9258 |
365.01 |
| Jan 22 2014 |
12240 |
365.01 |
| Jan 15 2014 |
9284 |
365.01 |
| Jan 15 2014 |
12266 |
365.01 |
| Jan 08 2014 |
9299 |
365.01 |
| Jan 08 2014 |
12260 |
365.01 |
| Jan 01 2014 |
9300 |
365.01 |
| Jan 01 2014 |
12262 |
365.01 |
| Dec 25 2013 |
9300 |
365.01 |
| Dec 25 2013 |
12264 |
365.01 |
| Dec 18 2013 |
9300 |
365.01 |
| Dec 18 2013 |
12264 |
365.01 |
| Dec 11 2013 |
9300 |
365.01 |
| Dec 11 2013 |
12264 |
365.01 |
| Dec 04 2013 |
9300 |
365.01 |
| Dec 04 2013 |
12265 |
365.01 |
| Nov 27 2013 |
9300 |
365.01 |
| Nov 27 2013 |
12265 |
365.01 |
| Nov 20 2013 |
9300 |
365.01 |
| Nov 20 2013 |
12266 |
365.01 |
| Nov 13 2013 |
9300 |
365.01 |
| Nov 13 2013 |
12265 |
365.01 |
| Nov 06 2013 |
9300 |
365.01 |
| Nov 06 2013 |
12265 |
365.01 |
| Oct 30 2013 |
9299 |
365.01 |
| Oct 30 2013 |
12264 |
365.01 |
| Oct 23 2013 |
9299 |
365.01 |
| Oct 23 2013 |
12264 |
365.01 |
| Oct 16 2013 |
9281 |
365.01 |
| Oct 16 2013 |
12266 |
365.01 |
| Oct 09 2013 |
9275 |
365.01 |
| Oct 09 2013 |
12222 |
365.01 |
| Oct 02 2013 |
9268 |
365.01 |
| Oct 02 2013 |
12227 |
365.01 |
| Sep 25 2013 |
9216 |
365.01 |
| Sep 25 2013 |
12195 |
365.01 |
| Sep 18 2013 |
9180 |
365.01 |
| Sep 18 2013 |
12103 |
365.01 |
| Sep 11 2013 |
9150 |
365.01 |
| Sep 11 2013 |
12042 |
365.01 |
| Sep 04 2013 |
9170 |
365.01 |
| Sep 04 2013 |
12079 |
365.01 |
| Aug 28 2013 |
9315 |
366.29 |
| Aug 28 2013 |
12214 |
366.29 |
| Aug 21 2013 |
9370 |
366.29 |
| Aug 21 2013 |
12283 |
366.29 |
| Aug 14 2013 |
9404 |
366.29 |
| Aug 14 2013 |
12005 |
366.29 |
| Aug 07 2013 |
9558 |
366.29 |
| Aug 07 2013 |
12128 |
366.29 |
| Jul 31 2013 |
9366 |
363.06 |
| Jul 31 2013 |
11865 |
363.06 |
| Jul 24 2013 |
9464 |
363.06 |
| Jul 24 2013 |
11924 |
363.06 |
| Jul 17 2013 |
9503 |
363.06 |
| Jul 17 2013 |
11944 |
363.06 |
| Jul 10 2013 |
9626 |
363.06 |
| Jul 10 2013 |
12084 |
363.06 |
| Jul 03 2013 |
9710 |
363.06 |
| Jul 03 2013 |
12063 |
363.06 |
| Jun 26 2013 |
9922 |
363.06 |
| Jun 26 2013 |
12199 |
363.06 |
| Jun 19 2013 |
10043 |
363.06 |
| Jun 19 2013 |
12207 |
363.06 |
| Jun 12 2013 |
10747 |
369.73 |
| Jun 12 2013 |
13233 |
369.73 |
| Jun 05 2013 |
10622 |
369.73 |
| Jun 05 2013 |
13161 |
369.73 |
| May 29 2013 |
9952 |
362.04 |
| May 29 2013 |
12234 |
362.04 |
| May 22 2013 |
10138 |
362.04 |
| May 22 2013 |
12497 |
362.04 |
| May 15 2013 |
10207 |
362.04 |
| May 15 2013 |
12533 |
362.04 |
| May 08 2013 |
10159 |
362.04 |
| May 08 2013 |
12455 |
362.04 |
| May 01 2013 |
10273 |
362.04 |
| May 01 2013 |
12602 |
362.04 |
| Apr 24 2013 |
11233 |
371.97 |
| Apr 24 2013 |
13851 |
371.97 |
| Apr 17 2013 |
11276 |
371.97 |
| Apr 17 2013 |
13938 |
371.97 |
| Apr 10 2013 |
11168 |
371.97 |
| Apr 10 2013 |
13890 |
371.97 |
| Apr 03 2013 |
11111 |
371.97 |
| Apr 03 2013 |
13886 |
371.97 |
| Mar 27 2013 |
11122 |
371.97 |
| Mar 27 2013 |
13985 |
371.97 |
| Mar 20 2013 |
10934 |
371.97 |
| Mar 20 2013 |
13922 |
371.97 |
| Mar 13 2013 |
13941 |
371.97 |
| Oct 19 2012 |
10159 |
377.88 |
| Oct 19 2012 |
13397 |
377.88 |
| Sep 23 2012 |
10097 |
377.88 |
| Sep 23 2012 |
13350 |
377.88 |
| Aug 31 2012 |
10454 |
384.33 |
| Aug 31 2012 |
13978 |
384.33 |
| Aug 24 2012 |
10349 |
384.33 |
| Aug 24 2012 |
13898 |
384.33 |
| Jun 22 2012 |
7565 |
371.62 |
| Jun 22 2012 |
7053 |
363.37 |
| Jun 22 2012 |
10725 |
368.87 |
| Jun 15 2012 |
7463 |
371.62 |
| Jun 15 2012 |
7087 |
363.37 |
| Jun 15 2012 |
11175 |
368.87 |
| Jun 08 2012 |
7342 |
371.62 |
| Jun 08 2012 |
7064 |
363.37 |
| Jun 08 2012 |
11122 |
368.87 |
| Jun 01 2012 |
7370 |
371.62 |
| Jun 01 2012 |
6775 |
363.37 |
| Jun 01 2012 |
11007 |
368.87 |
| May 25 2012 |
6872 |
371.62 |
| May 25 2012 |
5714 |
363.37 |
| May 25 2012 |
10263 |
368.87 |
| May 18 2012 |
6971 |
371.62 |
| May 18 2012 |
5823 |
363.37 |
| May 18 2012 |
10412 |
368.87 |
| May 11 2012 |
6863 |
371.62 |
| May 11 2012 |
5775 |
363.37 |
| May 11 2012 |
10413 |
368.87 |
| May 04 2012 |
6364 |
371.62 |
| May 04 2012 |
5513 |
363.37 |
| May 04 2012 |
10197 |
368.87 |
| Apr 27 2012 |
5714 |
371.62 |
| Apr 27 2012 |
5401 |
363.37 |
| Apr 27 2012 |
9995 |
368.87 |
| Apr 13 2012 |
4553 |
371.62 |
| Apr 13 2012 |
4823 |
363.37 |
| Apr 13 2012 |
9403 |
368.87 |
| Apr 06 2012 |
4147 |
371.62 |
| Apr 06 2012 |
4543 |
363.37 |
| Apr 06 2012 |
9192 |
368.87 |
| Mar 27 2012 |
4026 |
371.62 |
| Mar 27 2012 |
4402 |
363.37 |
| Mar 27 2012 |
9026 |
368.87 |
| Sep 23 2011 |
5423 |
371.62 |
| Sep 23 2011 |
5419 |
363.37 |
| Sep 23 2011 |
7814 |
368.87 |
| Sep 16 2011 |
5423 |
371.62 |
| Sep 16 2011 |
5386 |
363.37 |
| Sep 16 2011 |
7799 |
368.87 |
