| Apr 19 2024 |
2075 |
348.84 |
| Apr 19 2024 |
850 |
242.48 |
| Apr 19 2024 |
1338 |
244.99 |
| Apr 17 2024 |
2087 |
348.84 |
| Apr 17 2024 |
837 |
242.48 |
| Apr 17 2024 |
1335 |
244.99 |
| Apr 10 2024 |
2115 |
348.84 |
| Apr 10 2024 |
838 |
242.48 |
| Apr 10 2024 |
1329 |
244.99 |
| Apr 03 2024 |
2091 |
348.84 |
| Apr 03 2024 |
845 |
242.48 |
| Apr 03 2024 |
1361 |
244.99 |
| Mar 27 2024 |
2100 |
348.84 |
| Mar 27 2024 |
853 |
242.48 |
| Mar 27 2024 |
1384 |
244.99 |
| Mar 21 2024 |
2091 |
348.84 |
| Mar 21 2024 |
849 |
242.48 |
| Mar 21 2024 |
1387 |
244.99 |
| Mar 14 2024 |
1298 |
319.37 |
| Mar 14 2024 |
854 |
242.48 |
| Mar 14 2024 |
1393 |
244.99 |
| Mar 07 2024 |
1294 |
319.37 |
| Mar 07 2024 |
859 |
242.48 |
| Mar 07 2024 |
1397 |
244.99 |
| Feb 29 2024 |
1301 |
319.37 |
| Feb 29 2024 |
859 |
242.48 |
| Feb 29 2024 |
1406 |
244.99 |
| Feb 22 2024 |
1308 |
319.37 |
| Feb 22 2024 |
855 |
242.48 |
| Feb 22 2024 |
1407 |
244.99 |
| Feb 15 2024 |
1276 |
319.37 |
| Feb 15 2024 |
857 |
242.48 |
| Feb 15 2024 |
1391 |
244.99 |
| Feb 08 2024 |
1275 |
319.37 |
| Feb 08 2024 |
855 |
242.48 |
| Feb 08 2024 |
1371 |
244.99 |
| Feb 01 2024 |
1240 |
319.37 |
| Feb 01 2024 |
887 |
242.48 |
| Feb 01 2024 |
1330 |
244.99 |
| Jan 25 2024 |
1215 |
319.37 |
| Jan 25 2024 |
886 |
242.48 |
| Jan 25 2024 |
1333 |
244.99 |
| Jan 18 2024 |
1215 |
319.37 |
| Jan 18 2024 |
885 |
242.48 |
| Jan 18 2024 |
1333 |
244.99 |
| Jan 11 2024 |
1215 |
319.37 |
| Jan 11 2024 |
886 |
242.48 |
| Jan 11 2024 |
1332 |
244.99 |
| Jan 04 2024 |
1215 |
319.37 |
| Jan 04 2024 |
886 |
242.48 |
| Jan 04 2024 |
1332 |
244.99 |
| Dec 28 2023 |
1215 |
319.37 |
| Dec 28 2023 |
887 |
242.48 |
| Dec 28 2023 |
1333 |
244.99 |
| Dec 21 2023 |
1215 |
319.37 |
| Dec 21 2023 |
887 |
242.48 |
| Dec 21 2023 |
1333 |
244.99 |
| Dec 14 2023 |
1215 |
319.37 |
| Dec 14 2023 |
887 |
242.48 |
| Dec 14 2023 |
1333 |
244.99 |
| Dec 07 2023 |
1215 |
319.37 |
| Dec 07 2023 |
887 |
242.48 |
| Dec 07 2023 |
1333 |
244.99 |
| Nov 30 2023 |
1218 |
319.37 |
| Nov 30 2023 |
887 |
242.48 |
| Nov 30 2023 |
1336 |
244.99 |
| Nov 23 2023 |
1218 |
319.37 |
| Nov 23 2023 |
887 |
242.48 |
| Nov 23 2023 |
1332 |
244.99 |
| Nov 16 2023 |
1218 |
319.37 |
| Nov 16 2023 |
886 |
242.48 |
| Nov 16 2023 |
1332 |
244.99 |
| Nov 09 2023 |
1224 |
319.37 |
| Nov 09 2023 |
885 |
242.48 |
| Nov 09 2023 |
1325 |
244.99 |
| Nov 02 2023 |
1223 |
319.37 |
| Nov 02 2023 |
885 |
242.48 |
| Nov 02 2023 |
1325 |
244.99 |
| Oct 26 2023 |
1213 |
319.37 |
| Oct 26 2023 |
893 |
242.48 |
| Oct 26 2023 |
1332 |
244.99 |
| Oct 19 2023 |
1212 |
319.37 |
| Oct 19 2023 |
893 |
242.48 |
| Oct 19 2023 |
1324 |
244.99 |
| Oct 12 2023 |
1212 |
319.37 |
| Oct 12 2023 |
892 |
242.48 |
| Oct 12 2023 |
1325 |
244.99 |
| Oct 05 2023 |
1205 |
319.37 |
| Oct 05 2023 |
893 |
242.48 |
| Oct 05 2023 |
1295 |
244.99 |
| Sep 28 2023 |
1209 |
319.37 |
| Sep 28 2023 |
893 |
242.48 |
| Sep 28 2023 |
1300 |
244.99 |
| Sep 21 2023 |
1205 |
319.37 |
| Sep 21 2023 |
894 |
242.48 |
| Sep 21 2023 |
1302 |
244.99 |
| Sep 14 2023 |
1221 |
319.37 |
| Sep 14 2023 |
900 |
242.48 |
| Sep 14 2023 |
1317 |
244.99 |
| Sep 07 2023 |
1229 |
319.37 |
| Sep 07 2023 |
907 |
242.48 |
| Sep 07 2023 |
1325 |
244.99 |
| Aug 31 2023 |
1229 |
319.37 |
| Aug 31 2023 |
931 |
242.48 |
| Aug 31 2023 |
1322 |
244.99 |
| Aug 24 2023 |
1240 |
319.37 |
| Aug 24 2023 |
942 |
242.48 |
| Aug 24 2023 |
1331 |
244.99 |
| Aug 17 2023 |
1249 |
319.37 |
| Aug 17 2023 |
964 |
242.48 |
| Aug 17 2023 |
1349 |
244.99 |
| Aug 10 2023 |
1262 |
319.37 |
| Aug 10 2023 |
981 |
242.48 |
| Aug 10 2023 |
1360 |
244.99 |
| Aug 03 2023 |
1251 |
319.37 |
| Aug 03 2023 |
981 |
242.48 |
| Aug 03 2023 |
1368 |
244.99 |
| Jul 27 2023 |
1266 |
319.37 |
| Jul 27 2023 |
994 |
242.48 |
| Jul 27 2023 |
1375 |
244.99 |
| Jul 20 2023 |
1292 |
319.37 |
| Jul 20 2023 |
1023 |
242.48 |
| Jul 20 2023 |
1377 |
244.99 |
| Jul 13 2023 |
1303 |
319.37 |
| Jul 13 2023 |
1048 |
242.48 |
| Jul 13 2023 |
1397 |
244.99 |
| Jul 06 2023 |
1303 |
319.37 |
| Jul 06 2023 |
1061 |
242.48 |
| Jul 06 2023 |
1410 |
244.99 |
| Jun 29 2023 |
1309 |
319.37 |
| Jun 29 2023 |
1051 |
242.48 |
| Jun 29 2023 |
1402 |
244.99 |
| Jun 22 2023 |
1304 |
319.37 |
| Jun 22 2023 |
1085 |
242.48 |
| Jun 22 2023 |
1411 |
244.99 |
| Jun 15 2023 |
1251 |
319.37 |
| Jun 15 2023 |
1119 |
242.48 |
| Jun 15 2023 |
1457 |
244.99 |
| Jun 08 2023 |
1262 |
319.37 |
| Jun 08 2023 |
1149 |
242.48 |
| Jun 08 2023 |
1483 |
244.99 |
| Jun 01 2023 |
1240 |
319.37 |
| Jun 01 2023 |
1156 |
242.48 |
| Jun 01 2023 |
1501 |
244.99 |
| May 25 2023 |
1260 |
319.37 |
| May 25 2023 |
1164 |
242.48 |
| May 25 2023 |
1511 |
244.99 |
| May 18 2023 |
1231 |
319.37 |
| May 18 2023 |
1174 |
242.48 |
| May 18 2023 |
1520 |
244.99 |
| May 11 2023 |
1242 |
319.37 |
| May 11 2023 |
1174 |
242.48 |
| May 11 2023 |
1502 |
244.99 |
| May 04 2023 |
1208 |
319.37 |
| May 04 2023 |
1172 |
242.48 |
| May 04 2023 |
1496 |
244.99 |
| Apr 27 2023 |
1217 |
319.37 |
| Apr 27 2023 |
1177 |
242.48 |
| Apr 27 2023 |
1507 |
244.99 |
| Apr 20 2023 |
1109 |
319.37 |
| Apr 20 2023 |
1181 |
242.48 |
| Apr 20 2023 |
1524 |
244.99 |
| Apr 13 2023 |
1109 |
319.37 |
| Apr 13 2023 |
1169 |
242.48 |
| Apr 13 2023 |
1529 |
244.99 |
| Apr 06 2023 |
1096 |
319.37 |
| Apr 06 2023 |
1177 |
242.48 |
| Apr 06 2023 |
1547 |
244.99 |
| Mar 30 2023 |
1065 |
319.37 |
| Mar 30 2023 |
1173 |
242.48 |
| Mar 30 2023 |
1556 |
244.99 |
| Mar 23 2023 |
1092 |
319.37 |
| Mar 23 2023 |
1169 |
242.48 |
| Mar 23 2023 |
1556 |
244.99 |
| Mar 16 2023 |
1092 |
319.37 |
| Mar 16 2023 |
1171 |
242.48 |
| Mar 16 2023 |
1559 |
244.99 |
| Mar 09 2023 |
1080 |
319.37 |
| Mar 09 2023 |
1170 |
242.48 |
| Mar 09 2023 |
1555 |
244.99 |
| Mar 02 2023 |
1080 |
319.37 |
| Mar 02 2023 |
1170 |
242.48 |
| Mar 02 2023 |
1561 |
244.99 |
| Feb 23 2023 |
1077 |
319.37 |
| Feb 23 2023 |
1174 |
242.48 |
| Feb 23 2023 |
1558 |
244.99 |
| Feb 16 2023 |
1081 |
319.37 |
| Feb 16 2023 |
1171 |
242.48 |
| Feb 16 2023 |
1549 |
244.99 |
| Feb 09 2023 |
1072 |
319.37 |
| Feb 09 2023 |
1169 |
242.48 |
| Feb 09 2023 |
1546 |
244.99 |
| Feb 02 2023 |
1060 |
319.37 |
| Feb 02 2023 |
1164 |
242.48 |
| Feb 02 2023 |
1540 |
244.99 |
| Jan 26 2023 |
1059 |
319.37 |
| Jan 26 2023 |
1162 |
242.48 |
| Jan 26 2023 |
1538 |
244.99 |
| Jan 19 2023 |
1059 |
319.37 |
| Jan 19 2023 |
1157 |
242.48 |
| Jan 19 2023 |
1537 |
244.99 |
| Jan 12 2023 |
1059 |
319.37 |
| Jan 12 2023 |
1158 |
242.48 |
| Jan 12 2023 |
1537 |
244.99 |
| Jan 05 2023 |
1059 |
319.37 |
| Jan 05 2023 |
1158 |
242.48 |
| Jan 05 2023 |
1538 |
244.99 |
| Dec 29 2022 |
1059 |
319.37 |
| Dec 29 2022 |
1158 |
242.48 |
| Dec 29 2022 |
1538 |
244.99 |
| Dec 22 2022 |
1059 |
319.37 |
| Dec 22 2022 |
1158 |
242.48 |
| Dec 22 2022 |
1538 |
244.99 |
| Dec 15 2022 |
1059 |
319.37 |
| Dec 15 2022 |
1158 |
242.48 |
| Dec 15 2022 |
1540 |
244.99 |
| Dec 08 2022 |
1059 |
319.37 |
| Dec 08 2022 |
1159 |
242.48 |
| Dec 08 2022 |
1540 |
244.99 |
| Dec 01 2022 |
1059 |
319.37 |
| Dec 01 2022 |
1159 |
242.48 |
| Dec 01 2022 |
1540 |
244.99 |
| Nov 24 2022 |
1059 |
319.37 |
| Nov 24 2022 |
1159 |
242.48 |
| Nov 24 2022 |
1540 |
244.99 |
| Nov 17 2022 |
1059 |
319.37 |
| Nov 17 2022 |
1158 |
242.48 |
| Nov 17 2022 |
1546 |
244.99 |
| Nov 10 2022 |
1059 |
319.37 |
| Nov 10 2022 |
1157 |
242.48 |
| Nov 10 2022 |
1547 |
244.99 |
| Nov 03 2022 |
1058 |
319.37 |
| Nov 03 2022 |
1152 |
242.48 |
| Nov 03 2022 |
1545 |
244.99 |
| Oct 27 2022 |
1058 |
319.37 |
| Oct 27 2022 |
1153 |
242.48 |
| Oct 27 2022 |
1548 |
244.99 |
| Oct 20 2022 |
1058 |
319.37 |
| Oct 20 2022 |
1153 |
242.48 |
| Oct 20 2022 |
1548 |
244.99 |
| Oct 13 2022 |
1055 |
319.37 |
| Oct 13 2022 |
1153 |
242.48 |
| Oct 13 2022 |
1547 |
244.99 |
| Oct 06 2022 |
1043 |
319.37 |
| Oct 06 2022 |
1152 |
242.48 |
| Oct 06 2022 |
1549 |
244.99 |
| Sep 29 2022 |
1033 |
319.37 |
| Sep 29 2022 |
1153 |
242.48 |
| Sep 29 2022 |
1551 |
244.99 |
| Sep 22 2022 |
1032 |
319.37 |
| Sep 22 2022 |
1151 |
242.48 |
| Sep 22 2022 |
1555 |
244.99 |
| Sep 15 2022 |
1031 |
319.37 |
| Sep 15 2022 |
1149 |
242.48 |
| Sep 15 2022 |
1557 |
244.99 |
| Sep 08 2022 |
1032 |
319.37 |
| Sep 08 2022 |
1150 |
242.48 |
| Sep 08 2022 |
1562 |
244.99 |
| Sep 01 2022 |
1019 |
319.37 |
| Sep 01 2022 |
1151 |
242.48 |
| Sep 01 2022 |
1523 |
244.99 |
| Aug 25 2022 |
1019 |
319.37 |
| Aug 25 2022 |
1149 |
242.48 |
| Aug 25 2022 |
1520 |
244.99 |
| Aug 18 2022 |
1023 |
319.37 |
| Aug 18 2022 |
1149 |
242.48 |
| Aug 18 2022 |
1457 |
242.48 |
| Aug 11 2022 |
827 |
304.63 |
| Aug 11 2022 |
1182 |
244.85 |
| Aug 11 2022 |
1514 |
244.85 |
| Aug 04 2022 |
814 |
304.63 |
| Aug 04 2022 |
1182 |
244.85 |
| Aug 04 2022 |
1509 |
244.85 |
| Jul 28 2022 |
821 |
304.63 |
| Jul 28 2022 |
1172 |
244.85 |
| Jul 28 2022 |
1505 |
244.85 |
| Jul 21 2022 |
814 |
304.63 |
| Jul 21 2022 |
1174 |
245.59 |
| Jul 21 2022 |
1511 |
245.59 |
| Jul 14 2022 |
809 |
304.63 |
| Jul 14 2022 |
1176 |
245.59 |
| Jul 14 2022 |
1511 |
245.59 |
| Jul 07 2022 |
813 |
304.63 |
| Jul 07 2022 |
1127 |
242.32 |
| Jul 07 2022 |
1525 |
246.14 |
| Jun 30 2022 |
803 |
304.63 |
| Jun 30 2022 |
1127 |
242.32 |
| Jun 30 2022 |
1526 |
246.14 |
| Jun 23 2022 |
802 |
304.63 |
| Jun 23 2022 |
1005 |
234.34 |
| Jun 23 2022 |
1752 |
258.26 |
| Jun 16 2022 |
808 |
304.63 |
| Jun 16 2022 |
1197 |
248.64 |
| Jun 16 2022 |
1558 |
248.64 |
| Jun 09 2022 |
789 |
304.63 |
| Jun 09 2022 |
1198 |
248.64 |
| Jun 09 2022 |
1535 |
248.64 |
| Jun 02 2022 |
750 |
304.63 |
| Jun 02 2022 |
1167 |
248.64 |
| Jun 02 2022 |
1510 |
248.64 |
| May 26 2022 |
727 |
304.63 |
| May 26 2022 |
1156 |
248.64 |
| May 26 2022 |
1467 |
248.64 |
| May 19 2022 |
741 |
304.63 |
| May 19 2022 |
1376 |
266.3 |
| May 19 2022 |
1611 |
257.64 |
| May 12 2022 |
746 |
304.63 |
| May 12 2022 |
1376 |
266.3 |
| May 12 2022 |
1606 |
257.64 |
| May 05 2022 |
697 |
304.63 |
| May 05 2022 |
1336 |
266.3 |
| May 05 2022 |
1592 |
257.64 |
| Apr 28 2022 |
773 |
304.63 |
| Apr 28 2022 |
1321 |
266.3 |
| Apr 28 2022 |
1583 |
257.64 |
| Apr 21 2022 |
714 |
304.63 |
| Apr 21 2022 |
1270 |
266.3 |
| Apr 21 2022 |
1536 |
257.64 |
| Apr 14 2022 |
713 |
304.63 |
| Apr 14 2022 |
1237 |
264.36 |
| Apr 14 2022 |
1656 |
265.3 |
| Apr 07 2022 |
732 |
304.63 |
| Apr 07 2022 |
1223 |
264.36 |
| Apr 07 2022 |
1634 |
265.3 |
| Mar 31 2022 |
736 |
304.63 |
| Mar 31 2022 |
1222 |
264.36 |
| Mar 31 2022 |
1636 |
265.3 |
| Mar 24 2022 |
1192 |
264.36 |
| Mar 24 2022 |
1594 |
264.36 |
| Mar 17 2022 |
1183 |
264.36 |
| Mar 17 2022 |
1591 |
264.36 |
| Mar 10 2022 |
1168 |
264.36 |
| Mar 10 2022 |
1574 |
264.36 |
| Mar 03 2022 |
1164 |
264.36 |
| Mar 03 2022 |
1566 |
264.36 |
| Feb 24 2022 |
1151 |
264.36 |
| Feb 24 2022 |
1524 |
264.36 |
| Feb 17 2022 |
1999 |
386.04 |
| Feb 17 2022 |
1073 |
264.36 |
| Feb 17 2022 |
1826 |
288.69 |
| Feb 10 2022 |
1988 |
386.04 |
| Feb 10 2022 |
1075 |
264.36 |
| Feb 10 2022 |
1831 |
288.69 |
| Feb 03 2022 |
1987 |
386.04 |
| Feb 03 2022 |
1074 |
264.36 |
| Feb 03 2022 |
1836 |
288.69 |
| Jan 27 2022 |
1971 |
386.04 |
| Jan 27 2022 |
1073 |
264.36 |
| Jan 27 2022 |
1837 |
288.69 |
| Jan 20 2022 |
1970 |
386.04 |
| Jan 20 2022 |
1073 |
264.36 |
| Jan 20 2022 |
1836 |
288.69 |
| Jan 13 2022 |
1970 |
386.04 |
| Jan 13 2022 |
1072 |
264.36 |
| Jan 13 2022 |
1836 |
288.69 |
| Jan 06 2022 |
1970 |
386.04 |
| Jan 06 2022 |
1072 |
264.36 |
| Jan 06 2022 |
1836 |
288.69 |
| Dec 30 2021 |
1973 |
386.04 |
| Dec 30 2021 |
1072 |
264.36 |
| Dec 30 2021 |
1837 |
288.69 |
| Dec 23 2021 |
1973 |
386.04 |
| Dec 23 2021 |
1072 |
264.36 |
| Dec 23 2021 |
1837 |
288.69 |
| Dec 16 2021 |
1973 |
386.04 |
| Dec 16 2021 |
1072 |
264.36 |
| Dec 16 2021 |
1837 |
288.69 |
| Dec 09 2021 |
1973 |
386.04 |
| Dec 09 2021 |
1072 |
264.36 |
| Dec 09 2021 |
1837 |
288.69 |
| Dec 02 2021 |
1973 |
386.04 |
| Dec 02 2021 |
1072 |
264.36 |
| Dec 02 2021 |
1837 |
288.69 |
| Nov 25 2021 |
1973 |
386.04 |
| Nov 25 2021 |
1072 |
264.36 |
| Nov 25 2021 |
1837 |
288.69 |
| Nov 18 2021 |
1973 |
386.04 |
| Nov 18 2021 |
1072 |
264.36 |
| Nov 18 2021 |
1837 |
288.69 |
| Nov 11 2021 |
1974 |
386.04 |
| Nov 11 2021 |
1072 |
264.36 |
| Nov 11 2021 |
1837 |
288.69 |
| Nov 04 2021 |
1976 |
386.04 |
| Nov 04 2021 |
1072 |
264.36 |
| Nov 04 2021 |
1848 |
288.69 |
| Oct 28 2021 |
1976 |
386.04 |
| Oct 28 2021 |
1072 |
264.36 |
| Oct 28 2021 |
1848 |
288.69 |
| Oct 21 2021 |
1976 |
386.04 |
| Oct 21 2021 |
1072 |
264.36 |
| Oct 21 2021 |
1848 |
288.69 |
| Oct 14 2021 |
1973 |
386.04 |
| Oct 14 2021 |
1072 |
264.36 |
| Oct 14 2021 |
1849 |
288.69 |
| Oct 07 2021 |
1975 |
386.04 |
| Oct 07 2021 |
1072 |
264.36 |
| Oct 07 2021 |
1849 |
288.69 |
| Sep 30 2021 |
1976 |
386.04 |
| Sep 30 2021 |
1055 |
264.36 |
| Sep 30 2021 |
1823 |
288.69 |
| Sep 23 2021 |
2013 |
386.04 |
| Sep 23 2021 |
1027 |
264.36 |
| Sep 23 2021 |
1784 |
288.69 |
| Sep 16 2021 |
1976 |
386.04 |
| Sep 16 2021 |
1006 |
264.36 |
| Sep 16 2021 |
1719 |
288.69 |
| Sep 09 2021 |
1975 |
386.04 |
| Sep 09 2021 |
1001 |
264.36 |
| Sep 09 2021 |
1712 |
288.69 |
| Sep 02 2021 |
2022 |
386.04 |
| Sep 02 2021 |
948 |
264.36 |
| Sep 02 2021 |
1614 |
288.69 |
| Aug 26 2021 |
2002 |
386.04 |
| Aug 26 2021 |
909 |
264.36 |
| Aug 26 2021 |
1560 |
288.69 |
| Aug 19 2021 |
2019 |
386.04 |
| Aug 19 2021 |
1148 |
298.64 |
| Aug 19 2021 |
1431 |
288.69 |
| Aug 12 2021 |
2000 |
386.04 |
| Aug 12 2021 |
1103 |
298.64 |
| Aug 12 2021 |
1387 |
288.69 |
| Aug 05 2021 |
1982 |
386.04 |
| Aug 05 2021 |
1051 |
298.64 |
| Aug 05 2021 |
1289 |
288.69 |
| Jul 29 2021 |
1989 |
386.04 |
| Jul 29 2021 |
1013 |
298.64 |
| Jul 29 2021 |
1217 |
288.69 |
| Jul 22 2021 |
1891 |
386.04 |
| Jul 22 2021 |
892 |
298.64 |
| Jul 22 2021 |
1110 |
288.69 |
| Jul 15 2021 |
1964 |
386.04 |
| Jul 15 2021 |
837 |
298.64 |
| Jul 15 2021 |
1052 |
288.69 |
| Jul 08 2021 |
1900 |
386.04 |
| Jul 08 2021 |
809 |
298.64 |
| Jul 08 2021 |
991 |
288.69 |
| Jul 01 2021 |
1898 |
386.04 |
| Jul 01 2021 |
769 |
298.64 |
| Jul 01 2021 |
954 |
288.69 |
| Jun 24 2021 |
1900 |
386.04 |
| Jun 24 2021 |
760 |
302.96 |
| Jun 24 2021 |
1357 |
319.58 |
| Jun 17 2021 |
3608 |
425.18 |
| Jun 17 2021 |
1029 |
334.17 |
| Jun 17 2021 |
1869 |
344.54 |
| Jun 10 2021 |
3537 |
425.18 |
| Jun 10 2021 |
2212 |
385.66 |
| Jun 10 2021 |
3467 |
385.73 |
| Jun 03 2021 |
4820 |
410.55 |
| May 27 2021 |
3439 |
425.18 |
| May 27 2021 |
2647 |
410.29 |
| May 27 2021 |
4234 |
405.44 |
| May 07 2021 |
6197 |
394.82 |
| Feb 19 2021 |
983 |
386.04 |
| Feb 19 2021 |
1471 |
386.04 |
| Feb 12 2021 |
1062 |
386.04 |
| Feb 12 2021 |
1586 |
386.04 |
| Feb 05 2021 |
1101 |
386.04 |
| Feb 05 2021 |
1654 |
386.04 |
| Jan 29 2021 |
1106 |
386.04 |
| Jan 29 2021 |
1694 |
386.04 |
| Jan 22 2021 |
1126 |
386.04 |
| Jan 22 2021 |
1723 |
386.04 |
| Jan 15 2021 |
1126 |
386.04 |
| Jan 15 2021 |
1760 |
386.04 |
| Jan 08 2021 |
1126 |
386.04 |
| Jan 08 2021 |
1758 |
386.04 |
| Jan 01 2021 |
1126 |
386.04 |
| Jan 01 2021 |
1739 |
386.04 |
| Dec 25 2020 |
1126 |
386.04 |
| Dec 25 2020 |
1739 |
386.04 |
| Dec 18 2020 |
1126 |
386.04 |
| Dec 18 2020 |
1739 |
386.04 |
| Dec 11 2020 |
1126 |
386.04 |
| Dec 11 2020 |
1738 |
386.04 |
| Dec 04 2020 |
1126 |
386.04 |
| Dec 04 2020 |
1729 |
386.04 |
| Nov 27 2020 |
1126 |
386.04 |
| Nov 27 2020 |
1729 |
386.04 |
| Nov 20 2020 |
1126 |
386.04 |
| Nov 20 2020 |
1729 |
386.04 |
| Nov 13 2020 |
1126 |
386.04 |
| Nov 13 2020 |
1729 |
386.04 |
| Nov 06 2020 |
1126 |
386.04 |
| Nov 06 2020 |
1760 |
386.04 |
| Oct 30 2020 |
1123 |
386.04 |
| Oct 30 2020 |
1717 |
386.04 |
| Oct 23 2020 |
1081 |
386.04 |
| Oct 23 2020 |
1702 |
386.04 |
| Oct 16 2020 |
1089 |
386.04 |
| Oct 16 2020 |
1711 |
386.04 |
| Oct 09 2020 |
1092 |
386.04 |
| Oct 09 2020 |
1696 |
386.04 |
| Oct 02 2020 |
1003 |
386.04 |
| Oct 02 2020 |
1556 |
386.04 |
| Sep 25 2020 |
988 |
386.04 |
| Sep 25 2020 |
1586 |
386.04 |
| Sep 18 2020 |
989 |
386.04 |
| Sep 18 2020 |
1595 |
386.04 |
| Sep 11 2020 |
908 |
386.04 |
| Sep 11 2020 |
1497 |
386.04 |
| Sep 04 2020 |
1095 |
386.04 |
| Sep 04 2020 |
1743 |
386.04 |
| Aug 28 2020 |
1202 |
386.04 |
| Aug 28 2020 |
1912 |
386.04 |
| Aug 21 2020 |
1280 |
386.04 |
| Aug 21 2020 |
3140 |
435.79 |
| Aug 21 2020 |
3300 |
410.91 |
| Aug 14 2020 |
1305 |
386.04 |
| Aug 14 2020 |
3244 |
435.79 |
| Aug 14 2020 |
3383 |
410.91 |
| Aug 07 2020 |
1420 |
386.04 |
| Aug 07 2020 |
3488 |
435.79 |
| Aug 07 2020 |
3644 |
410.91 |
| Jul 31 2020 |
1503 |
386.04 |
| Jul 31 2020 |
3785 |
435.79 |
| Jul 31 2020 |
3870 |
410.91 |
| Jul 24 2020 |
1573 |
386.04 |
| Jul 24 2020 |
4105 |
435.79 |
| Jul 24 2020 |
4149 |
410.91 |
| Jul 17 2020 |
1707 |
386.04 |
| Jul 17 2020 |
4459 |
435.79 |
| Jul 17 2020 |
4372 |
410.91 |
| Jul 10 2020 |
1776 |
386.04 |
| Jul 10 2020 |
4828 |
435.79 |
| Jul 10 2020 |
4607 |
410.91 |
| Jul 03 2020 |
1826 |
386.04 |
| Jul 03 2020 |
4882 |
435.79 |
| Jul 03 2020 |
4631 |
410.91 |
| Jun 26 2020 |
1942 |
386.04 |
| Jun 26 2020 |
5232 |
435.79 |
| Jun 26 2020 |
4917 |
410.91 |
| Jun 19 2020 |
4181 |
425.18 |
| Jun 19 2020 |
3549 |
407.81 |
| Jun 19 2020 |
5624 |
416.49 |
| Jun 12 2020 |
4345 |
425.18 |
| Jun 12 2020 |
3278 |
400.8 |
| Jun 12 2020 |
5252 |
410.55 |
| Jun 05 2020 |
4422 |
425.18 |
| Jun 05 2020 |
3406 |
400.8 |
| Jun 05 2020 |
5416 |
410.55 |
| May 29 2020 |
4581 |
425.18 |
| May 29 2020 |
4098 |
410.29 |
| May 29 2020 |
5176 |
405.44 |
| May 22 2020 |
5609 |
436.47 |
| May 22 2020 |
4270 |
410.29 |
| May 22 2020 |
5396 |
405.44 |
| May 15 2020 |
5859 |
436.47 |
| May 15 2020 |
4384 |
410.29 |
| May 15 2020 |
5621 |
405.44 |
| May 08 2020 |
5997 |
436.47 |
| May 08 2020 |
4138 |
405.36 |
| May 08 2020 |
4805 |
394.82 |
| May 01 2020 |
6338 |
436.47 |
| May 01 2020 |
4358 |
405.36 |
| May 01 2020 |
5132 |
394.82 |
| Apr 24 2020 |
6584 |
436.47 |
| Apr 24 2020 |
4491 |
405.36 |
| Apr 24 2020 |
5410 |
394.82 |
| Apr 17 2020 |
6849 |
436.47 |
| Apr 17 2020 |
4515 |
405.36 |
| Apr 17 2020 |
5556 |
394.82 |
| Apr 10 2020 |
7058 |
436.47 |
| Apr 10 2020 |
4623 |
405.36 |
| Apr 10 2020 |
5685 |
394.82 |
| Apr 03 2020 |
7325 |
436.47 |
| Apr 03 2020 |
4747 |
405.36 |
| Apr 03 2020 |
5874 |
394.82 |
| Mar 27 2020 |
8822 |
449.14 |
| Mar 27 2020 |
4858 |
405.36 |
| Mar 27 2020 |
6097 |
394.82 |
| Mar 20 2020 |
8968 |
449.14 |
| Mar 20 2020 |
4923 |
405.36 |
| Mar 20 2020 |
6183 |
394.82 |
| Mar 13 2020 |
10072 |
458.72 |
| Mar 13 2020 |
4957 |
405.36 |
| Mar 13 2020 |
6282 |
394.82 |
| Mar 06 2020 |
10244 |
458.72 |
| Mar 06 2020 |
4026 |
392.99 |
| Mar 06 2020 |
6336 |
394.82 |
| Feb 28 2020 |
10298 |
458.72 |
| Feb 28 2020 |
4010 |
392.99 |
| Feb 28 2020 |
6366 |
394.82 |
| Feb 21 2020 |
11814 |
476.89 |
| Feb 21 2020 |
3964 |
392.99 |
| Feb 21 2020 |
7473 |
405.36 |
| Feb 14 2020 |
11855 |
476.89 |
| Feb 14 2020 |
3982 |
392.99 |
| Feb 14 2020 |
7496 |
405.36 |
| Feb 07 2020 |
11821 |
476.89 |
| Feb 07 2020 |
3960 |
392.99 |
| Feb 07 2020 |
7461 |
405.36 |
| Jan 31 2020 |
11894 |
476.89 |
| Jan 31 2020 |
3977 |
392.99 |
| Jan 31 2020 |
7481 |
405.36 |
| Jan 24 2020 |
11905 |
476.89 |
| Jan 24 2020 |
3987 |
392.99 |
| Jan 24 2020 |
7483 |
405.36 |
| Jan 17 2020 |
11922 |
476.89 |
| Jan 17 2020 |
3961 |
392.99 |
| Jan 17 2020 |
7446 |
405.36 |
| Jan 10 2020 |
11922 |
476.89 |
| Jan 10 2020 |
3961 |
392.99 |
| Jan 10 2020 |
7447 |
405.36 |
| Jan 03 2020 |
11924 |
476.89 |
| Jan 03 2020 |
3964 |
392.99 |
| Jan 03 2020 |
7455 |
405.36 |
| Dec 27 2019 |
11924 |
476.89 |
| Dec 27 2019 |
3962 |
392.99 |
| Dec 27 2019 |
7455 |
405.36 |
| Dec 20 2019 |
11924 |
476.89 |
| Dec 20 2019 |
3962 |
392.99 |
| Dec 20 2019 |
7455 |
405.36 |
| Dec 13 2019 |
11925 |
476.89 |
| Dec 13 2019 |
3962 |
392.99 |
| Dec 13 2019 |
7455 |
405.36 |
| Dec 06 2019 |
11925 |
476.89 |
| Dec 06 2019 |
3961 |
392.99 |
| Dec 06 2019 |
7452 |
405.36 |
| Nov 29 2019 |
11925 |
476.89 |
| Nov 29 2019 |
3956 |
392.99 |
| Nov 29 2019 |
7455 |
405.36 |
| Nov 22 2019 |
11925 |
476.89 |
| Nov 22 2019 |
3956 |
392.99 |
| Nov 22 2019 |
7455 |
405.36 |
| Nov 15 2019 |
11925 |
476.89 |
| Nov 15 2019 |
3957 |
392.99 |
| Nov 15 2019 |
7460 |
405.36 |
| Nov 08 2019 |
11890 |
476.89 |
| Nov 08 2019 |
3957 |
392.99 |
| Nov 08 2019 |
7429 |
405.36 |
| Nov 01 2019 |
11662 |
476.89 |
| Nov 01 2019 |
3956 |
392.99 |
| Nov 01 2019 |
7323 |
405.36 |
| Oct 25 2019 |
11662 |
476.89 |
| Oct 25 2019 |
3964 |
392.99 |
| Oct 25 2019 |
7333 |
405.36 |
| Oct 18 2019 |
11708 |
476.89 |
| Oct 18 2019 |
3964 |
392.99 |
| Oct 18 2019 |
7342 |
405.36 |
| Oct 11 2019 |
11669 |
476.89 |
| Oct 11 2019 |
3964 |
392.99 |
| Oct 11 2019 |
7342 |
405.36 |
| Oct 04 2019 |
11646 |
476.89 |
| Oct 04 2019 |
3969 |
392.99 |
| Oct 04 2019 |
7335 |
405.36 |
| Sep 27 2019 |
11650 |
476.89 |
| Sep 27 2019 |
3964 |
392.99 |
| Sep 27 2019 |
7408 |
405.36 |
| Sep 20 2019 |
11627 |
476.89 |
| Sep 20 2019 |
3968 |
392.99 |
| Sep 20 2019 |
7418 |
405.36 |
| Sep 13 2019 |
11696 |
476.89 |
| Sep 13 2019 |
3953 |
392.99 |
| Sep 13 2019 |
7428 |
405.36 |
| Sep 06 2019 |
11922 |
476.89 |
| Sep 06 2019 |
3956 |
392.99 |
| Sep 06 2019 |
7546 |
405.36 |
| Aug 30 2019 |
11990 |
476.89 |
| Aug 30 2019 |
3982 |
392.99 |
| Aug 30 2019 |
7607 |
405.36 |
| Aug 23 2019 |
12142 |
476.89 |
| Aug 23 2019 |
4076 |
393.58 |
| Aug 23 2019 |
8187 |
409.62 |
| Aug 16 2019 |
12084 |
476.89 |
| Aug 16 2019 |
4127 |
393.58 |
| Aug 16 2019 |
8193 |
409.62 |
| Aug 09 2019 |
12147 |
476.89 |
| Aug 09 2019 |
4129 |
393.58 |
| Aug 09 2019 |
8224 |
409.62 |
| Aug 02 2019 |
12261 |
476.89 |
| Aug 02 2019 |
3527 |
384.45 |
| Aug 02 2019 |
8281 |
409.62 |
| Jul 26 2019 |
10796 |
461.48 |
| Jul 26 2019 |
3504 |
383.3 |
| Jul 26 2019 |
8372 |
409.62 |
| Jul 19 2019 |
10991 |
461.48 |
| Jul 19 2019 |
3339 |
380.51 |
| Jul 19 2019 |
8390 |
409.62 |
| Jul 12 2019 |
10993 |
461.48 |
| Jul 12 2019 |
3489 |
380.51 |
| Jul 12 2019 |
8535 |
409.62 |
| Jul 05 2019 |
11175 |
461.48 |
| Jul 05 2019 |
3666 |
380.51 |
| Jul 05 2019 |
8791 |
409.62 |
| Jun 28 2019 |
11253 |
461.48 |
| Jun 28 2019 |
3716 |
380.51 |
| Jun 28 2019 |
8920 |
409.62 |
| Jun 21 2019 |
11166 |
460.77 |
| Jun 21 2019 |
3828 |
382.01 |
| Jun 21 2019 |
7210 |
396.24 |
| Jun 14 2019 |
11153 |
460.77 |
| Jun 14 2019 |
3970 |
383.28 |
| Jun 14 2019 |
7241 |
396.36 |
| Jun 07 2019 |
11242 |
460.77 |
| Jun 07 2019 |
4036 |
383.28 |
| Jun 07 2019 |
7346 |
396.36 |
| May 31 2019 |
11183 |
460.77 |
| May 31 2019 |
4044 |
383.28 |
| May 31 2019 |
6445 |
388.57 |
| May 24 2019 |
11238 |
461.34 |
| May 24 2019 |
4091 |
383.28 |
| May 24 2019 |
5904 |
383.28 |
| May 17 2019 |
11289 |
461.34 |
| May 17 2019 |
4147 |
383.28 |
| May 17 2019 |
5960 |
383.28 |
| May 10 2019 |
11369 |
461.34 |
| May 10 2019 |
4749 |
392.1 |
| May 10 2019 |
6191 |
386.11 |
| May 03 2019 |
11417 |
461.34 |
| May 03 2019 |
4788 |
392.1 |
| May 03 2019 |
6238 |
386.11 |
| Apr 26 2019 |
10310 |
449.23 |
| Apr 26 2019 |
4838 |
392.1 |
| Apr 26 2019 |
6178 |
386.11 |
| Apr 19 2019 |
10238 |
449.23 |
| Apr 19 2019 |
4938 |
392.1 |
| Apr 19 2019 |
6155 |
386.11 |
| Apr 18 2019 |
10248 |
449.23 |
| Apr 18 2019 |
4946 |
392.1 |
| Apr 12 2019 |
10263 |
449.23 |
| Apr 12 2019 |
5042 |
392.1 |
| Apr 12 2019 |
6220 |
386.11 |
| Apr 05 2019 |
8599 |
436.58 |
| Apr 05 2019 |
4943 |
392.1 |
| Apr 05 2019 |
6020 |
386.11 |
| Mar 29 2019 |
8547 |
436.58 |
| Mar 29 2019 |
4899 |
392.1 |
| Mar 29 2019 |
6000 |
386.11 |
| Mar 22 2019 |
8443 |
436.58 |
| Mar 22 2019 |
4867 |
392.1 |
| Mar 22 2019 |
5977 |
386.11 |
| Mar 15 2019 |
5299 |
400.95 |
| Mar 15 2019 |
3488 |
373.29 |
| Mar 15 2019 |
4755 |
373.29 |
| Mar 08 2019 |
5181 |
400.95 |
| Mar 08 2019 |
4203 |
383.86 |
| Mar 08 2019 |
4913 |
375.94 |
| Mar 01 2019 |
4217 |
388.64 |
| Mar 01 2019 |
2869 |
363.34 |
| Mar 01 2019 |
4952 |
375.94 |
| Feb 22 2019 |
4235 |
388.64 |
| Feb 22 2019 |
2530 |
356.21 |
| Feb 22 2019 |
4972 |
375.94 |
| Feb 15 2019 |
4243 |
388.64 |
| Feb 15 2019 |
2534 |
356.21 |
| Feb 15 2019 |
4971 |
375.94 |
| Feb 08 2019 |
4228 |
388.64 |
| Feb 08 2019 |
2539 |
356.21 |
| Feb 08 2019 |
4949 |
375.94 |
| Feb 01 2019 |
4241 |
388.64 |
| Feb 01 2019 |
2545 |
356.21 |
| Feb 01 2019 |
4961 |
375.94 |
| Jan 25 2019 |
4243 |
388.64 |
| Jan 25 2019 |
2549 |
356.21 |
| Jan 25 2019 |
4972 |
375.94 |
| Jan 18 2019 |
4265 |
388.64 |
| Jan 18 2019 |
2557 |
356.21 |
| Jan 18 2019 |
4988 |
375.94 |
| Jan 11 2019 |
4265 |
388.64 |
| Jan 11 2019 |
2559 |
356.21 |
| Jan 11 2019 |
4984 |
375.94 |
| Jan 04 2019 |
4266 |
388.64 |
| Jan 04 2019 |
2563 |
356.21 |
| Jan 04 2019 |
4994 |
375.94 |
| Dec 28 2018 |
4266 |
388.64 |
| Dec 28 2018 |
2563 |
356.21 |
| Dec 28 2018 |
4994 |
375.94 |
| Dec 21 2018 |
4266 |
388.64 |
| Dec 21 2018 |
2563 |
356.21 |
| Dec 21 2018 |
4994 |
375.94 |
| Dec 14 2018 |
4266 |
388.64 |
| Dec 14 2018 |
2563 |
356.21 |
| Dec 14 2018 |
4994 |
375.94 |
| Dec 07 2018 |
4266 |
388.64 |
| Dec 07 2018 |
2562 |
356.21 |
| Dec 07 2018 |
4993 |
375.94 |
| Nov 30 2018 |
4266 |
388.64 |
| Nov 30 2018 |
2562 |
356.21 |
| Nov 30 2018 |
4993 |
375.94 |
| Nov 23 2018 |
4266 |
388.64 |
| Nov 23 2018 |
2562 |
356.21 |
| Nov 23 2018 |
4993 |
375.94 |
| Nov 16 2018 |
4266 |
388.64 |
| Nov 16 2018 |
2562 |
356.21 |
| Nov 16 2018 |
4993 |
375.94 |
| Nov 09 2018 |
4266 |
388.64 |
| Nov 09 2018 |
2562 |
356.21 |
| Nov 09 2018 |
4993 |
375.94 |
| Nov 02 2018 |
4266 |
388.64 |
| Nov 02 2018 |
2562 |
356.21 |
| Nov 02 2018 |
4980 |
375.94 |
| Oct 26 2018 |
4264 |
388.64 |
| Oct 26 2018 |
2562 |
356.21 |
| Oct 26 2018 |
4980 |
375.94 |
| Oct 19 2018 |
4272 |
388.64 |
| Oct 19 2018 |
2562 |
356.21 |
| Oct 19 2018 |
4984 |
375.94 |
| Oct 12 2018 |
4256 |
388.64 |
| Oct 12 2018 |
2564 |
356.21 |
| Oct 12 2018 |
4970 |
375.94 |
| Oct 05 2018 |
4275 |
388.64 |
| Oct 05 2018 |
2562 |
356.21 |
| Oct 05 2018 |
5011 |
375.94 |
| Sep 28 2018 |
4168 |
388.64 |
| Sep 28 2018 |
2564 |
356.21 |
| Sep 28 2018 |
4921 |
375.94 |
| Sep 21 2018 |
4156 |
388.64 |
| Sep 21 2018 |
2555 |
356.21 |
| Sep 21 2018 |
4919 |
375.94 |
| Sep 14 2018 |
4154 |
388.64 |
| Sep 14 2018 |
2567 |
356.21 |
| Sep 14 2018 |
4940 |
375.94 |
| Sep 07 2018 |
4223 |
388.64 |
| Sep 07 2018 |
2605 |
356.21 |
| Sep 07 2018 |
5017 |
375.94 |
| Aug 31 2018 |
4239 |
388.64 |
| Aug 31 2018 |
2637 |
356.21 |
| Aug 31 2018 |
5064 |
375.94 |
| Aug 24 2018 |
4225 |
388.64 |
| Aug 24 2018 |
2591 |
356.21 |
| Aug 24 2018 |
5067 |
375.94 |
| Aug 17 2018 |
4223 |
388.64 |
| Aug 17 2018 |
2622 |
356.21 |
| Aug 17 2018 |
5089 |
375.94 |
| Aug 10 2018 |
4293 |
388.64 |
| Aug 10 2018 |
2627 |
356.21 |
| Aug 10 2018 |
5171 |
375.94 |
| Aug 03 2018 |
4389 |
388.64 |
| Aug 03 2018 |
2664 |
356.21 |
| Aug 03 2018 |
4079 |
362.75 |
| Jul 27 2018 |
4100 |
384.91 |
| Jul 27 2018 |
3092 |
364.69 |
| Jul 27 2018 |
3104 |
349.08 |
| Jul 20 2018 |
4083 |
384.91 |
| Jul 20 2018 |
4038 |
377.66 |
| Jul 20 2018 |
3425 |
352.43 |
| Jul 13 2018 |
4199 |
384.91 |
| Jul 13 2018 |
3892 |
377.66 |
| Jul 13 2018 |
3308 |
352.43 |
| Jul 06 2018 |
4011 |
384.91 |
| Jul 06 2018 |
4094 |
382.17 |
| Jul 06 2018 |
3094 |
352.43 |
| Jun 29 2018 |
4032 |
384.91 |
| Jun 29 2018 |
2770 |
362.51 |
| Jun 29 2018 |
3110 |
352.43 |
| Jun 22 2018 |
4147 |
384.91 |
| Jun 22 2018 |
2908 |
362.51 |
| Jun 22 2018 |
3213 |
352.43 |
| Jun 15 2018 |
4175 |
384.91 |
| Jun 15 2018 |
1857 |
340.1 |
| Jun 15 2018 |
3242 |
352.43 |
| Jun 08 2018 |
4206 |
384.91 |
| Jun 08 2018 |
1889 |
340.1 |
| Jun 08 2018 |
3317 |
352.43 |
| Jun 01 2018 |
4451 |
384.91 |
| Jun 01 2018 |
1890 |
340.1 |
| Jun 01 2018 |
3533 |
352.43 |
| May 25 2018 |
4470 |
384.91 |
| May 25 2018 |
1963 |
340.1 |
| May 25 2018 |
3605 |
352.43 |
| May 18 2018 |
4512 |
384.91 |
| May 18 2018 |
1981 |
340.1 |
| May 18 2018 |
3585 |
352.43 |
| May 11 2018 |
4550 |
384.91 |
| May 11 2018 |
1977 |
340.1 |
| May 11 2018 |
3646 |
352.43 |
| May 04 2018 |
4656 |
384.91 |
| May 04 2018 |
2067 |
340.1 |
| May 04 2018 |
3730 |
352.43 |
| Apr 27 2018 |
3593 |
370.93 |
| Apr 27 2018 |
2085 |
340.1 |
| Apr 27 2018 |
3724 |
352.43 |
| Apr 20 2018 |
3597 |
370.93 |
| Apr 20 2018 |
2133 |
340.1 |
| Apr 20 2018 |
3767 |
352.43 |
| Apr 13 2018 |
3604 |
370.93 |
| Apr 13 2018 |
2123 |
340.1 |
| Apr 13 2018 |
3748 |
352.43 |
| Apr 06 2018 |
3671 |
370.93 |
| Apr 06 2018 |
2124 |
340.1 |
| Apr 06 2018 |
3766 |
352.43 |
| Mar 30 2018 |
3813 |
370.93 |
| Mar 30 2018 |
2513 |
347.72 |
| Mar 30 2018 |
3558 |
348.52 |
| Mar 23 2018 |
3889 |
370.93 |
| Mar 23 2018 |
2526 |
347.72 |
| Mar 23 2018 |
3602 |
348.52 |
| Mar 16 2018 |
2668 |
351.71 |
| Mar 16 2018 |
2755 |
351.74 |
| Mar 16 2018 |
3870 |
351.73 |
| Mar 09 2018 |
3878 |
370.6 |
| Mar 09 2018 |
5496 |
370.6 |
| Mar 02 2018 |
3902 |
370.6 |
| Mar 02 2018 |
5647 |
370.6 |
| Feb 23 2018 |
4754 |
381.29 |
| Feb 23 2018 |
3939 |
370.6 |
| Feb 23 2018 |
6243 |
375.94 |
| Feb 16 2018 |
10722 |
441.5 |
| Feb 16 2018 |
3944 |
370.6 |
| Feb 16 2018 |
11399 |
417.87 |
| Feb 09 2018 |
11856 |
453.58 |
| Feb 09 2018 |
3952 |
370.6 |
| Feb 09 2018 |
13375 |
432.84 |
| Feb 02 2018 |
11822 |
453.58 |
| Feb 02 2018 |
3974 |
370.6 |
| Feb 02 2018 |
13323 |
432.84 |
| Jan 26 2018 |
11860 |
453.58 |
| Jan 26 2018 |
3979 |
370.6 |
| Jan 26 2018 |
13348 |
432.84 |
| Jan 19 2018 |
11863 |
453.58 |
| Jan 19 2018 |
3979 |
370.6 |
| Jan 19 2018 |
13365 |
432.84 |
| Jan 12 2018 |
11886 |
453.58 |
| Jan 12 2018 |
3994 |
370.6 |
| Jan 12 2018 |
13366 |
432.84 |
| Jan 05 2018 |
11886 |
453.58 |
| Jan 05 2018 |
3999 |
370.6 |
| Jan 05 2018 |
13386 |
432.84 |
| Dec 29 2017 |
11886 |
453.58 |
| Dec 29 2017 |
3999 |
370.6 |
| Dec 29 2017 |
13386 |
432.84 |
| Dec 22 2017 |
11886 |
453.58 |
| Dec 22 2017 |
3999 |
370.6 |
| Dec 22 2017 |
13386 |
432.84 |
| Dec 15 2017 |
11886 |
453.58 |
| Dec 15 2017 |
3998 |
370.6 |
| Dec 15 2017 |
13381 |
432.84 |
| Dec 08 2017 |
11886 |
453.58 |
| Dec 08 2017 |
3998 |
370.6 |
| Dec 08 2017 |
13381 |
432.84 |
| Dec 01 2017 |
11886 |
453.58 |
| Dec 01 2017 |
3998 |
370.6 |
| Dec 01 2017 |
13381 |
432.84 |
| Nov 24 2017 |
11886 |
453.58 |
| Nov 24 2017 |
3998 |
370.6 |
| Nov 24 2017 |
13381 |
432.84 |
| Nov 17 2017 |
11886 |
453.58 |
| Nov 17 2017 |
3998 |
370.6 |
| Nov 17 2017 |
13381 |
432.84 |
| Nov 10 2017 |
11899 |
453.58 |
| Nov 10 2017 |
3998 |
370.6 |
| Nov 10 2017 |
13385 |
432.84 |
| Nov 03 2017 |
11899 |
453.58 |
| Nov 03 2017 |
3998 |
370.6 |
| Nov 03 2017 |
13386 |
432.84 |
| Oct 27 2017 |
11931 |
453.58 |
| Oct 27 2017 |
3998 |
370.6 |
| Oct 27 2017 |
13426 |
432.84 |
| Oct 20 2017 |
11858 |
453.58 |
| Oct 20 2017 |
4007 |
370.6 |
| Oct 20 2017 |
13384 |
432.84 |
| Oct 13 2017 |
11893 |
453.58 |
| Oct 13 2017 |
4006 |
370.6 |
| Oct 13 2017 |
13404 |
432.84 |
| Oct 06 2017 |
11894 |
453.58 |
| Oct 06 2017 |
4006 |
370.6 |
| Oct 06 2017 |
13402 |
432.84 |
| Sep 29 2017 |
11892 |
453.58 |
| Sep 29 2017 |
4008 |
370.6 |
| Sep 29 2017 |
13327 |
432.84 |
| Sep 22 2017 |
12068 |
453.58 |
| Sep 22 2017 |
4006 |
370.6 |
| Sep 22 2017 |
13452 |
432.84 |
| Sep 15 2017 |
12078 |
453.58 |
| Sep 15 2017 |
5105 |
384.27 |
| Sep 15 2017 |
12574 |
425.86 |
| Sep 08 2017 |
12015 |
453.58 |
| Sep 08 2017 |
5145 |
384.27 |
| Sep 08 2017 |
12667 |
425.86 |
| Sep 01 2017 |
12045 |
453.58 |
| Sep 01 2017 |
5213 |
384.27 |
| Sep 01 2017 |
12701 |
425.86 |
| Aug 25 2017 |
11190 |
441.54 |
| Aug 25 2017 |
5228 |
384.27 |
| Aug 25 2017 |
10525 |
406.6 |
| Aug 18 2017 |
11226 |
441.54 |
| Aug 18 2017 |
5276 |
384.27 |
| Aug 18 2017 |
10591 |
406.6 |
| Aug 11 2017 |
10471 |
434.23 |
| Aug 11 2017 |
6021 |
393.29 |
| Aug 11 2017 |
8768 |
392.05 |
| Aug 04 2017 |
10558 |
434.23 |
| Aug 04 2017 |
6109 |
393.29 |
| Aug 04 2017 |
8840 |
392.05 |
| Jul 28 2017 |
10634 |
434.23 |
| Jul 28 2017 |
6319 |
394.93 |
| Jul 28 2017 |
8836 |
390.94 |
| Jul 21 2017 |
10085 |
427.72 |
| Jul 21 2017 |
6427 |
394.93 |
| Jul 21 2017 |
8980 |
390.94 |
| Jul 14 2017 |
10135 |
427.72 |
| Jul 14 2017 |
6417 |
394.23 |
| Jul 14 2017 |
9056 |
390.94 |
| Jul 07 2017 |
10178 |
427.72 |
| Jul 07 2017 |
6453 |
394.23 |
| Jul 07 2017 |
9093 |
390.94 |
| Jun 30 2017 |
10205 |
427.72 |
| Jun 30 2017 |
6487 |
394.23 |
| Jun 30 2017 |
9115 |
390.94 |
| Jun 23 2017 |
10357 |
427.72 |
| Jun 23 2017 |
5771 |
376.1 |
| Jun 23 2017 |
9201 |
390.94 |
| Jun 16 2017 |
10366 |
427.72 |
| Jun 16 2017 |
5869 |
376.1 |
| Jun 16 2017 |
9232 |
390.94 |
| Jun 09 2017 |
10270 |
427.72 |
| Jun 09 2017 |
5339 |
368.19 |
| Jun 09 2017 |
9112 |
390.94 |
| Jun 02 2017 |
10563 |
427.72 |
| Jun 02 2017 |
5377 |
368.19 |
| Jun 02 2017 |
9307 |
390.94 |
| May 26 2017 |
10633 |
427.72 |
| May 26 2017 |
5414 |
368.19 |
| May 26 2017 |
9343 |
390.94 |
| May 19 2017 |
7793 |
399.58 |
| May 19 2017 |
5420 |
368.19 |
| May 19 2017 |
9457 |
390.94 |
| May 12 2017 |
7836 |
399.58 |
| May 12 2017 |
5528 |
368.19 |
| May 12 2017 |
9552 |
390.94 |
| May 05 2017 |
7877 |
399.58 |
| May 05 2017 |
5581 |
368.19 |
| May 05 2017 |
9611 |
390.94 |
| Apr 28 2017 |
6981 |
390.6 |
| Apr 28 2017 |
5483 |
368.19 |
| Apr 28 2017 |
9528 |
390.94 |
| Apr 21 2017 |
7101 |
390.6 |
| Apr 21 2017 |
5611 |
368.19 |
| Apr 21 2017 |
9610 |
390.94 |
| Apr 14 2017 |
7182 |
390.6 |
| Apr 14 2017 |
5667 |
368.19 |
| Apr 14 2017 |
9639 |
390.94 |
| Apr 07 2017 |
7110 |
390.6 |
| Apr 07 2017 |
5719 |
368.19 |
| Apr 07 2017 |
9493 |
390.94 |
| Mar 31 2017 |
5720 |
375.44 |
| Mar 31 2017 |
5398 |
362 |
| Mar 31 2017 |
10204 |
395.1 |
| Mar 24 2017 |
5628 |
375.44 |
| Mar 24 2017 |
5332 |
362 |
| Mar 24 2017 |
10093 |
395.1 |
| Mar 17 2017 |
5707 |
375.44 |
| Mar 17 2017 |
5394 |
362 |
| Mar 17 2017 |
10163 |
395.1 |
| Mar 10 2017 |
5726 |
375.44 |
| Mar 10 2017 |
5430 |
362 |
| Mar 10 2017 |
10250 |
395.1 |
| Mar 03 2017 |
2416 |
339.23 |
| Mar 03 2017 |
5731 |
375.44 |
| Mar 03 2017 |
5399 |
362 |
| Mar 03 2017 |
10224 |
395.1 |
| Feb 24 2017 |
2451 |
339.23 |
| Feb 24 2017 |
6523 |
383.43 |
| Feb 24 2017 |
5370 |
362 |
| Feb 24 2017 |
10880 |
399.93 |
| Feb 17 2017 |
2398 |
339.23 |
| Feb 17 2017 |
5900 |
376.32 |
| Feb 17 2017 |
5222 |
362 |
| Feb 17 2017 |
10928 |
399.93 |
| Feb 10 2017 |
2432 |
339.23 |
| Feb 10 2017 |
5332 |
369.17 |
| Feb 10 2017 |
5242 |
362 |
| Feb 10 2017 |
8856 |
382.98 |
| Feb 03 2017 |
2433 |
339.23 |
| Feb 03 2017 |
5344 |
369.17 |
| Feb 03 2017 |
5250 |
362 |
| Feb 03 2017 |
8876 |
382.98 |
| Jan 27 2017 |
2432 |
339.23 |
| Jan 27 2017 |
5330 |
369.17 |
| Jan 27 2017 |
5264 |
362 |
| Jan 27 2017 |
8882 |
382.98 |
| Jan 20 2017 |
2427 |
339.23 |
| Jan 20 2017 |
5336 |
369.17 |
| Jan 20 2017 |
5272 |
362 |
| Jan 20 2017 |
8883 |
382.98 |
| Jan 13 2017 |
2427 |
339.23 |
| Jan 13 2017 |
5339 |
369.17 |
| Jan 13 2017 |
5272 |
362 |
| Jan 13 2017 |
8890 |
382.98 |
| Jan 06 2017 |
2427 |
339.23 |
| Jan 06 2017 |
5339 |
369.17 |
| Jan 06 2017 |
5275 |
362 |
| Jan 06 2017 |
8869 |
382.98 |
| Dec 30 2016 |
2431 |
339.23 |
| Dec 30 2016 |
5339 |
369.17 |
| Dec 30 2016 |
5278 |
362 |
| Dec 30 2016 |
8871 |
382.98 |
| Dec 23 2016 |
2431 |
339.23 |
| Dec 23 2016 |
5339 |
369.17 |
| Dec 23 2016 |
5278 |
362 |
| Dec 23 2016 |
8871 |
382.98 |
| Dec 16 2016 |
2431 |
339.23 |
| Dec 16 2016 |
5339 |
369.17 |
| Dec 16 2016 |
5276 |
362 |
| Dec 16 2016 |
8869 |
382.98 |
| Dec 09 2016 |
2431 |
339.23 |
| Dec 09 2016 |
5337 |
369.17 |
| Dec 09 2016 |
5277 |
362 |
| Dec 09 2016 |
8869 |
382.98 |
| Dec 02 2016 |
2431 |
339.23 |
| Dec 02 2016 |
5337 |
369.17 |
| Dec 02 2016 |
5277 |
362 |
| Dec 02 2016 |
8870 |
382.98 |
| Nov 25 2016 |
2427 |
339.23 |
| Nov 25 2016 |
5337 |
369.17 |
| Nov 25 2016 |
5275 |
362 |
| Nov 25 2016 |
8868 |
382.98 |
| Nov 18 2016 |
2427 |
339.23 |
| Nov 18 2016 |
5337 |
369.17 |
| Nov 18 2016 |
5275 |
362 |
| Nov 18 2016 |
8868 |
382.98 |
| Nov 11 2016 |
2427 |
339.23 |
| Nov 11 2016 |
5332 |
369.17 |
| Nov 11 2016 |
5275 |
362 |
| Nov 11 2016 |
8862 |
382.98 |
| Nov 04 2016 |
2427 |
339.23 |
| Nov 04 2016 |
5332 |
369.17 |
| Nov 04 2016 |
5275 |
362 |
| Nov 04 2016 |
8862 |
382.98 |
| Oct 28 2016 |
2424 |
339.23 |
| Oct 28 2016 |
5347 |
369.17 |
| Oct 28 2016 |
5276 |
362 |
| Oct 28 2016 |
8882 |
382.98 |
| Oct 21 2016 |
2424 |
339.23 |
| Oct 21 2016 |
5353 |
369.17 |
| Oct 21 2016 |
5281 |
362 |
| Oct 21 2016 |
8883 |
382.98 |
| Oct 14 2016 |
2430 |
339.23 |
| Oct 14 2016 |
5360 |
369.17 |
| Oct 14 2016 |
5303 |
362 |
| Oct 14 2016 |
8924 |
382.98 |
| Oct 07 2016 |
2430 |
339.23 |
| Oct 07 2016 |
5359 |
369.17 |
| Oct 07 2016 |
5308 |
362 |
| Oct 07 2016 |
8919 |
382.98 |
| Sep 30 2016 |
2459 |
339.23 |
| Sep 30 2016 |
5363 |
369.17 |
| Sep 30 2016 |
5315 |
362 |
| Sep 30 2016 |
8930 |
382.98 |
| Sep 23 2016 |
2455 |
339.23 |
| Sep 23 2016 |
5321 |
369.17 |
| Sep 23 2016 |
5319 |
362 |
| Sep 23 2016 |
8885 |
382.98 |
| Sep 16 2016 |
2454 |
339.23 |
| Sep 16 2016 |
5296 |
369.17 |
| Sep 16 2016 |
5339 |
361.88 |
| Sep 16 2016 |
7985 |
375.45 |
| Sep 09 2016 |
2543 |
339.23 |
| Sep 09 2016 |
5385 |
369.17 |
| Sep 09 2016 |
5397 |
361.88 |
| Sep 09 2016 |
8016 |
375.45 |
| Sep 02 2016 |
2590 |
339.23 |
| Sep 02 2016 |
5402 |
369.17 |
| Sep 02 2016 |
5491 |
361.88 |
| Sep 02 2016 |
8113 |
375.45 |
| Aug 26 2016 |
2535 |
339.23 |
| Aug 26 2016 |
3610 |
349.37 |
| Aug 26 2016 |
5520 |
361.88 |
| Aug 26 2016 |
7816 |
375.45 |
| Aug 19 2016 |
2586 |
339.23 |
| Aug 19 2016 |
3625 |
349.37 |
| Aug 19 2016 |
5560 |
361.88 |
| Aug 19 2016 |
7840 |
375.45 |
| Aug 12 2016 |
2957 |
339.23 |
| Aug 12 2016 |
3632 |
349.37 |
| Aug 12 2016 |
5627 |
361.88 |
| Aug 12 2016 |
7281 |
361.88 |
| Aug 05 2016 |
2966 |
339.23 |
| Aug 05 2016 |
3686 |
349.37 |
| Aug 05 2016 |
5669 |
361.88 |
| Aug 05 2016 |
7395 |
361.88 |
| Jul 29 2016 |
2961 |
339.23 |
| Jul 29 2016 |
3575 |
349.37 |
| Jul 29 2016 |
5699 |
361.88 |
| Jul 29 2016 |
6172 |
349.82 |
| Jul 22 2016 |
3060 |
339.23 |
| Jul 22 2016 |
2969 |
336.97 |
| Jul 22 2016 |
5809 |
361.88 |
| Jul 22 2016 |
6277 |
349.82 |
| Jun 22 2016 |
3102 |
339.23 |
| Jun 22 2016 |
3085 |
336.97 |
| Jun 22 2016 |
6032 |
362.85 |
| Jun 22 2016 |
8019 |
359.47 |
| Jun 15 2016 |
3163 |
339.23 |
| Jun 15 2016 |
3144 |
336.97 |
| Jun 15 2016 |
6103 |
362.85 |
| Jun 15 2016 |
8140 |
359.47 |
| Jun 08 2016 |
3190 |
339.23 |
| Jun 08 2016 |
3125 |
336.97 |
| Jun 08 2016 |
6188 |
362.85 |
| Jun 08 2016 |
8185 |
359.47 |
| Jun 01 2016 |
3354 |
339.23 |
| Jun 01 2016 |
3182 |
336.97 |
| Jun 01 2016 |
4787 |
344.35 |
| Jun 01 2016 |
7117 |
346.92 |
| May 25 2016 |
3333 |
339.23 |
| May 25 2016 |
3212 |
336.97 |
| May 25 2016 |
4367 |
338.39 |
| May 25 2016 |
8692 |
361.26 |
| May 18 2016 |
3337 |
339.23 |
| May 18 2016 |
3836 |
346.7 |
| May 18 2016 |
4402 |
338.39 |
| May 18 2016 |
9479 |
367.52 |
| May 11 2016 |
3282 |
339.23 |
| May 11 2016 |
3851 |
346.7 |
| May 11 2016 |
3292 |
321.66 |
| May 11 2016 |
8716 |
361.44 |
| May 04 2016 |
3319 |
339.23 |
| May 04 2016 |
3842 |
346.7 |
| May 04 2016 |
3241 |
321.66 |
| May 04 2016 |
8695 |
361.44 |
| Apr 27 2016 |
3431 |
339.23 |
| Apr 27 2016 |
3198 |
334.51 |
| Apr 27 2016 |
3379 |
321.66 |
| Apr 27 2016 |
8317 |
356.58 |
| Apr 20 2016 |
3508 |
339.23 |
| Apr 20 2016 |
3247 |
334.51 |
| Apr 20 2016 |
3451 |
321.66 |
| Apr 20 2016 |
8440 |
356.58 |
| Apr 13 2016 |
3550 |
339.23 |
| Apr 13 2016 |
2774 |
324.23 |
| Apr 13 2016 |
3987 |
331.27 |
| Apr 13 2016 |
7817 |
351.15 |
| Apr 06 2016 |
3570 |
338.54 |
| Apr 06 2016 |
2821 |
324.23 |
| Apr 06 2016 |
4033 |
331.27 |
| Apr 06 2016 |
7877 |
351.15 |
| Mar 30 2016 |
3477 |
338.54 |
| Mar 30 2016 |
2782 |
324.23 |
| Mar 30 2016 |
3990 |
331.27 |
| Mar 30 2016 |
6492 |
337.6 |
| Mar 23 2016 |
3585 |
338.54 |
| Mar 23 2016 |
2878 |
324.23 |
| Mar 23 2016 |
4003 |
331.27 |
| Mar 23 2016 |
6583 |
337.6 |
| Mar 16 2016 |
3581 |
338.54 |
| Mar 16 2016 |
2923 |
324.23 |
| Mar 16 2016 |
3918 |
331.27 |
| Mar 16 2016 |
6534 |
337.6 |
| Mar 09 2016 |
3614 |
338.54 |
| Mar 09 2016 |
2939 |
324.23 |
| Mar 09 2016 |
3914 |
331.27 |
| Mar 09 2016 |
6547 |
337.6 |
| Mar 02 2016 |
3592 |
337.85 |
| Mar 02 2016 |
2620 |
319.15 |
| Mar 02 2016 |
3913 |
331.27 |
| Mar 02 2016 |
4950 |
319.84 |
| Feb 24 2016 |
3423 |
333.7 |
| Feb 24 2016 |
2748 |
321.35 |
| Feb 24 2016 |
3912 |
331.27 |
| Feb 24 2016 |
4881 |
318.91 |
| Feb 17 2016 |
3438 |
333.7 |
| Feb 17 2016 |
2803 |
321.35 |
| Feb 17 2016 |
3357 |
321.83 |
| Feb 17 2016 |
4389 |
312.04 |
| Feb 10 2016 |
3295 |
329.62 |
| Feb 10 2016 |
4192 |
342.78 |
| Feb 10 2016 |
4649 |
341.28 |
| Feb 10 2016 |
5930 |
329.99 |
| Feb 03 2016 |
3290 |
329.62 |
| Feb 03 2016 |
3573 |
333.11 |
| Feb 03 2016 |
4659 |
341.28 |
| Feb 03 2016 |
5802 |
328.03 |
| Jan 27 2016 |
3290 |
329.62 |
| Jan 27 2016 |
3585 |
333.11 |
| Jan 27 2016 |
4681 |
341.28 |
| Jan 27 2016 |
5812 |
328.03 |
| Jan 20 2016 |
3289 |
329.62 |
| Jan 20 2016 |
3588 |
333.11 |
| Jan 20 2016 |
4695 |
341.28 |
| Jan 20 2016 |
5814 |
328.03 |
| Jan 13 2016 |
3289 |
329.62 |
| Jan 13 2016 |
3591 |
333.11 |
| Jan 13 2016 |
4707 |
341.28 |
| Jan 13 2016 |
5829 |
328.03 |
| Jan 06 2016 |
3289 |
329.62 |
| Jan 06 2016 |
3591 |
333.11 |
| Jan 06 2016 |
4709 |
341.28 |
| Jan 06 2016 |
5836 |
328.03 |
| Dec 30 2015 |
3289 |
329.62 |
| Dec 30 2015 |
3591 |
333.11 |
| Dec 30 2015 |
4711 |
341.28 |
| Dec 30 2015 |
5835 |
328.03 |
| Dec 23 2015 |
3289 |
329.62 |
| Dec 23 2015 |
3591 |
333.11 |
| Dec 23 2015 |
4711 |
341.28 |
| Dec 23 2015 |
5835 |
328.03 |
| Dec 16 2015 |
3289 |
329.62 |
| Dec 16 2015 |
3591 |
333.11 |
| Dec 16 2015 |
4711 |
341.28 |
| Dec 16 2015 |
5835 |
328.03 |
| Dec 09 2015 |
3289 |
329.62 |
| Dec 09 2015 |
3591 |
333.11 |
| Dec 09 2015 |
4714 |
341.28 |
| Dec 09 2015 |
5836 |
328.03 |
| Dec 02 2015 |
3289 |
329.62 |
| Dec 02 2015 |
3591 |
333.11 |
| Dec 02 2015 |
4715 |
341.28 |
| Dec 02 2015 |
5838 |
328.03 |
| Nov 25 2015 |
3289 |
329.62 |
| Nov 25 2015 |
3591 |
333.11 |
| Nov 25 2015 |
4715 |
341.28 |
| Nov 25 2015 |
5838 |
328.03 |
| Nov 18 2015 |
3289 |
329.62 |
| Nov 18 2015 |
3591 |
333.11 |
| Nov 18 2015 |
4715 |
341.28 |
| Nov 18 2015 |
5838 |
328.03 |
| Nov 11 2015 |
3289 |
329.62 |
| Nov 11 2015 |
3586 |
333.11 |
| Nov 11 2015 |
4715 |
341.28 |
| Nov 11 2015 |
5838 |
328.03 |
| Nov 04 2015 |
3289 |
329.62 |
| Nov 04 2015 |
3586 |
333.11 |
| Nov 04 2015 |
4715 |
341.28 |
| Nov 04 2015 |
5838 |
328.03 |
| Oct 28 2015 |
3287 |
329.62 |
| Oct 28 2015 |
3586 |
333.11 |
| Oct 28 2015 |
4707 |
341.28 |
| Oct 28 2015 |
5830 |
328.03 |
| Oct 21 2015 |
3284 |
329.62 |
| Oct 21 2015 |
3586 |
333.11 |
| Oct 21 2015 |
4711 |
341.28 |
| Oct 21 2015 |
5833 |
328.03 |
| Oct 14 2015 |
3284 |
329.62 |
| Oct 14 2015 |
3589 |
333.11 |
| Oct 14 2015 |
4716 |
341.28 |
| Oct 14 2015 |
5833 |
328.03 |
| Oct 07 2015 |
3284 |
329.62 |
| Oct 07 2015 |
3588 |
333.11 |
| Oct 07 2015 |
4713 |
341.28 |
| Oct 07 2015 |
5826 |
328.03 |
| Sep 30 2015 |
3289 |
329.62 |
| Sep 30 2015 |
3591 |
333.11 |
| Sep 30 2015 |
4715 |
341.28 |
| Sep 30 2015 |
5837 |
328.03 |
| Sep 23 2015 |
3311 |
329.62 |
| Sep 23 2015 |
4065 |
340.04 |
| Sep 23 2015 |
4723 |
341.28 |
| Sep 23 2015 |
6711 |
337.66 |
| Sep 16 2015 |
3307 |
329.62 |
| Sep 16 2015 |
4034 |
340.04 |
| Sep 16 2015 |
3288 |
319.09 |
| Sep 16 2015 |
6564 |
336.17 |
| Sep 09 2015 |
3303 |
329.62 |
| Sep 09 2015 |
4021 |
340.04 |
| Sep 09 2015 |
3287 |
319.09 |
| Sep 09 2015 |
6573 |
336.17 |
| Sep 02 2015 |
3246 |
329.62 |
| Sep 02 2015 |
3211 |
326.88 |
| Sep 02 2015 |
3165 |
317.49 |
| Sep 02 2015 |
8346 |
353.92 |
| Aug 26 2015 |
3352 |
329.62 |
| Aug 26 2015 |
3284 |
326.88 |
| Aug 26 2015 |
3371 |
319.56 |
| Aug 26 2015 |
7366 |
343.08 |
| Aug 19 2015 |
3332 |
329.62 |
| Aug 19 2015 |
2762 |
316.12 |
| Aug 19 2015 |
3378 |
319.56 |
| Aug 19 2015 |
5868 |
326.14 |
| Aug 12 2015 |
3356 |
329.62 |
| Aug 12 2015 |
2457 |
310.68 |
| Aug 12 2015 |
2574 |
304.63 |
| Aug 12 2015 |
5512 |
322.12 |
| Aug 05 2015 |
3384 |
329.62 |
| Aug 05 2015 |
2484 |
310.68 |
| Aug 05 2015 |
2040 |
292.75 |
| Aug 05 2015 |
4054 |
304.57 |
| Jul 29 2015 |
3331 |
329.62 |
| Jul 29 2015 |
2380 |
308.53 |
| Jul 29 2015 |
2070 |
292.75 |
| Jul 29 2015 |
3260 |
292.75 |
| Jul 22 2015 |
3336 |
329.62 |
| Jul 22 2015 |
2380 |
308.53 |
| Jul 22 2015 |
1839 |
287.52 |
| Jul 22 2015 |
2917 |
287.52 |
| Jul 15 2015 |
3702 |
336.22 |
| Jul 15 2015 |
2541 |
308.53 |
| Jul 15 2015 |
1903 |
287.52 |
| Jul 15 2015 |
2996 |
287.52 |
| Jul 08 2015 |
3768 |
336.22 |
| Jul 08 2015 |
2562 |
308.53 |
| Jul 08 2015 |
2080 |
290.58 |
| Jul 08 2015 |
3289 |
290.58 |
| Jul 01 2015 |
3802 |
336.22 |
| Jul 01 2015 |
2598 |
308.53 |
| Jul 01 2015 |
2110 |
290.58 |
| Jul 01 2015 |
3313 |
290.58 |
| Jun 24 2015 |
3792 |
336.22 |
| Jun 24 2015 |
2643 |
308.53 |
| Jun 24 2015 |
2144 |
290.58 |
| Jun 24 2015 |
3349 |
290.58 |
| Jun 17 2015 |
3838 |
336.22 |
| Jun 17 2015 |
2617 |
308.53 |
| Jun 17 2015 |
2248 |
292.02 |
| Jun 17 2015 |
3999 |
298.68 |
| Jun 10 2015 |
3812 |
336.22 |
| Jun 10 2015 |
2631 |
308.53 |
| Jun 10 2015 |
2684 |
301.35 |
| Jun 10 2015 |
4146 |
301.35 |
| Jun 03 2015 |
3815 |
336.22 |
| Jun 03 2015 |
2719 |
308.53 |
| Jun 03 2015 |
2711 |
301.35 |
| Jun 03 2015 |
4230 |
301.35 |
| May 27 2015 |
3801 |
336.22 |
| May 27 2015 |
2694 |
308.53 |
| May 27 2015 |
3524 |
316.07 |
| May 27 2015 |
6600 |
328.73 |
| May 20 2015 |
3783 |
336.22 |
| May 20 2015 |
2730 |
308.53 |
| May 20 2015 |
3134 |
308.57 |
| May 20 2015 |
6592 |
327.94 |
| May 13 2015 |
3795 |
336.22 |
| May 13 2015 |
2200 |
298.04 |
| May 13 2015 |
2684 |
299.85 |
| May 13 2015 |
5268 |
313.23 |
| May 06 2015 |
3590 |
336.22 |
| May 06 2015 |
2141 |
298.04 |
| May 06 2015 |
2457 |
297.68 |
| May 06 2015 |
5264 |
315.3 |
| Apr 29 2015 |
3691 |
336.22 |
| Apr 29 2015 |
2229 |
298.04 |
| Apr 29 2015 |
2523 |
297.68 |
| Apr 29 2015 |
5385 |
315.3 |
| Apr 22 2015 |
3726 |
336.22 |
| Apr 22 2015 |
2278 |
298.04 |
| Apr 22 2015 |
2780 |
302.55 |
| Apr 22 2015 |
4101 |
299.21 |
| Apr 15 2015 |
3675 |
335.68 |
| Apr 15 2015 |
2958 |
310.6 |
| Apr 15 2015 |
2783 |
302.55 |
| Apr 15 2015 |
3929 |
296.23 |
| Apr 08 2015 |
3675 |
335.68 |
| Apr 08 2015 |
2993 |
310.6 |
| Apr 08 2015 |
2823 |
302.55 |
| Apr 08 2015 |
3974 |
296.23 |
| Apr 01 2015 |
3651 |
335.68 |
| Apr 01 2015 |
3041 |
310.6 |
| Apr 01 2015 |
2865 |
302.55 |
| Apr 01 2015 |
4033 |
296.23 |
| Mar 25 2015 |
3677 |
335.68 |
| Mar 25 2015 |
2908 |
310.6 |
| Mar 25 2015 |
2824 |
302.55 |
| Mar 25 2015 |
3945 |
296.23 |
| Mar 18 2015 |
4188 |
351.14 |
| Mar 18 2015 |
3189 |
317.53 |
| Mar 18 2015 |
2778 |
301.28 |
| Mar 18 2015 |
4901 |
309 |
| Mar 11 2015 |
4317 |
351.14 |
| Mar 11 2015 |
3273 |
317.53 |
| Mar 11 2015 |
2813 |
301.28 |
| Mar 11 2015 |
5123 |
309 |
| Mar 04 2015 |
4368 |
351.14 |
| Mar 04 2015 |
3332 |
317.53 |
| Mar 04 2015 |
2861 |
301.28 |
| Mar 04 2015 |
5167 |
309 |
| Feb 25 2015 |
5414 |
376.77 |
| Feb 25 2015 |
4797 |
339.26 |
| Feb 25 2015 |
2542 |
294.52 |
| Feb 25 2015 |
5455 |
312.41 |
| Feb 18 2015 |
5442 |
376.77 |
| Feb 18 2015 |
4891 |
339.26 |
| Feb 18 2015 |
2285 |
287.64 |
| Feb 18 2015 |
5448 |
311.18 |
| Feb 11 2015 |
5471 |
376.77 |
| Feb 11 2015 |
4921 |
339.26 |
| Feb 11 2015 |
2298 |
287.64 |
| Feb 11 2015 |
5470 |
311.18 |
| Feb 04 2015 |
5472 |
376.77 |
| Feb 04 2015 |
4945 |
339.26 |
| Feb 04 2015 |
2305 |
287.64 |
| Feb 04 2015 |
4879 |
304.23 |
| Jan 28 2015 |
5472 |
376.77 |
| Jan 28 2015 |
4949 |
339.26 |
| Jan 28 2015 |
2315 |
287.64 |
| Jan 28 2015 |
4894 |
304.23 |
| Jan 21 2015 |
5477 |
376.77 |
| Jan 21 2015 |
4959 |
339.26 |
| Jan 21 2015 |
2323 |
287.64 |
| Jan 21 2015 |
4912 |
304.23 |
| Jan 14 2015 |
5477 |
376.77 |
| Jan 14 2015 |
4967 |
339.26 |
| Jan 14 2015 |
2331 |
287.64 |
| Jan 14 2015 |
4923 |
304.23 |
| Jan 07 2015 |
5477 |
376.77 |
| Jan 07 2015 |
4967 |
339.26 |
| Jan 07 2015 |
2331 |
287.64 |
| Jan 07 2015 |
4919 |
304.23 |
| Dec 31 2014 |
5483 |
376.77 |
| Dec 31 2014 |
4967 |
339.26 |
| Dec 31 2014 |
2331 |
287.64 |
| Dec 31 2014 |
4919 |
304.23 |
| Dec 24 2014 |
5483 |
376.77 |
| Dec 24 2014 |
4967 |
339.26 |
| Dec 24 2014 |
2331 |
287.64 |
| Dec 24 2014 |
4919 |
304.23 |
| Dec 17 2014 |
5483 |
376.77 |
| Dec 17 2014 |
4967 |
339.26 |
| Dec 17 2014 |
2331 |
287.64 |
| Dec 17 2014 |
4919 |
304.23 |
| Dec 10 2014 |
5483 |
376.77 |
| Dec 10 2014 |
4967 |
339.26 |
| Dec 10 2014 |
2331 |
287.64 |
| Dec 10 2014 |
4919 |
304.23 |
| Dec 03 2014 |
5484 |
376.77 |
| Dec 03 2014 |
4967 |
339.26 |
| Dec 03 2014 |
2331 |
287.64 |
| Dec 03 2014 |
4919 |
304.23 |
| Nov 26 2014 |
5484 |
376.77 |
| Nov 26 2014 |
4967 |
339.26 |
| Nov 26 2014 |
2331 |
287.64 |
| Nov 26 2014 |
4919 |
304.23 |
| Nov 19 2014 |
5484 |
376.77 |
| Nov 19 2014 |
4967 |
339.26 |
| Nov 19 2014 |
2331 |
287.64 |
| Nov 19 2014 |
4918 |
304.23 |
| Nov 12 2014 |
5484 |
376.77 |
| Nov 12 2014 |
4967 |
339.26 |
| Nov 12 2014 |
2331 |
287.64 |
| Nov 12 2014 |
4918 |
304.23 |
| Nov 05 2014 |
5484 |
376.77 |
| Nov 05 2014 |
4967 |
339.26 |
| Nov 05 2014 |
2331 |
287.64 |
| Nov 05 2014 |
4918 |
304.23 |
| Oct 29 2014 |
5484 |
376.77 |
| Oct 29 2014 |
4967 |
339.26 |
| Oct 29 2014 |
2331 |
287.64 |
| Oct 29 2014 |
4918 |
304.23 |
| Oct 22 2014 |
5479 |
376.77 |
| Oct 22 2014 |
4966 |
339.26 |
| Oct 22 2014 |
2323 |
287.64 |
| Oct 22 2014 |
4928 |
304.23 |
| Oct 15 2014 |
5477 |
376.77 |
| Oct 15 2014 |
4958 |
339.26 |
| Oct 15 2014 |
2321 |
287.64 |
| Oct 15 2014 |
4926 |
304.23 |
| Oct 08 2014 |
5476 |
376.77 |
| Oct 08 2014 |
4966 |
339.26 |
| Oct 08 2014 |
2319 |
287.64 |
| Oct 08 2014 |
4936 |
304.23 |
| Oct 01 2014 |
5480 |
376.77 |
| Oct 01 2014 |
4970 |
339.26 |
| Oct 01 2014 |
2330 |
287.64 |
| Oct 01 2014 |
4943 |
304.23 |
| Sep 24 2014 |
5456 |
376.77 |
| Sep 24 2014 |
4974 |
339.26 |
| Sep 24 2014 |
2332 |
287.64 |
| Sep 24 2014 |
4927 |
304.23 |
| Sep 17 2014 |
5436 |
376.77 |
| Sep 17 2014 |
3680 |
320.61 |
| Sep 17 2014 |
2359 |
287.64 |
| Sep 17 2014 |
4951 |
304.23 |
| Sep 10 2014 |
5438 |
376.77 |
| Sep 10 2014 |
3695 |
320.61 |
| Sep 10 2014 |
2334 |
287.64 |
| Sep 10 2014 |
4957 |
304.23 |
| Sep 03 2014 |
5441 |
376.77 |
| Sep 03 2014 |
3701 |
320.61 |
| Sep 03 2014 |
2355 |
287.64 |
| Sep 03 2014 |
5009 |
304.23 |
| Aug 27 2014 |
5336 |
376.77 |
| Aug 27 2014 |
4401 |
331.86 |
| Aug 27 2014 |
2388 |
287.64 |
| Aug 27 2014 |
4876 |
302.61 |
| Aug 20 2014 |
5320 |
376.77 |
| Aug 20 2014 |
4411 |
331.86 |
| Aug 20 2014 |
2395 |
287.64 |
| Aug 20 2014 |
4891 |
302.61 |
| Aug 13 2014 |
5354 |
376.77 |
| Aug 13 2014 |
4399 |
331.86 |
| Aug 13 2014 |
2409 |
287.64 |
| Aug 13 2014 |
4959 |
302.61 |
| Aug 06 2014 |
5327 |
376.77 |
| Aug 06 2014 |
4472 |
331.86 |
| Aug 06 2014 |
2437 |
287.64 |
| Aug 06 2014 |
4972 |
302.61 |
| Jul 30 2014 |
5409 |
376.77 |
| Jul 30 2014 |
4486 |
331.86 |
| Jul 30 2014 |
2248 |
283.31 |
| Jul 30 2014 |
4505 |
296.16 |
| Jul 23 2014 |
6227 |
397.53 |
| Jul 23 2014 |
4162 |
326.57 |
| Jul 23 2014 |
2202 |
282.31 |
| Jul 23 2014 |
3607 |
283.31 |
| Jul 16 2014 |
7363 |
419.44 |
| Jul 16 2014 |
4191 |
326.57 |
| Jul 16 2014 |
2180 |
282.31 |
| Jul 16 2014 |
3576 |
283.31 |
| Jul 09 2014 |
7213 |
419.44 |
| Jul 09 2014 |
4192 |
326.57 |
| Jul 09 2014 |
2231 |
282.31 |
| Jul 09 2014 |
3585 |
283.31 |
| Jul 02 2014 |
7406 |
419.44 |
| Jul 02 2014 |
4240 |
326.57 |
| Jul 02 2014 |
2425 |
286.01 |
| Jul 02 2014 |
3852 |
286.01 |
| Jun 25 2014 |
7238 |
419.44 |
| Jun 25 2014 |
4297 |
326.57 |
| Jun 25 2014 |
2794 |
292.37 |
| Jun 25 2014 |
4302 |
293.23 |
| Jun 18 2014 |
7204 |
419.44 |
| Jun 18 2014 |
4322 |
326.57 |
| Jun 18 2014 |
3384 |
302.64 |
| Jun 18 2014 |
5063 |
302.64 |
| Jun 11 2014 |
7508 |
419.44 |
| Jun 11 2014 |
4370 |
326.57 |
| Jun 11 2014 |
3439 |
302.64 |
| Jun 11 2014 |
5117 |
302.64 |
| Jun 04 2014 |
7613 |
419.44 |
| Jun 04 2014 |
4423 |
326.57 |
| Jun 04 2014 |
3521 |
302.64 |
| Jun 04 2014 |
5174 |
302.64 |
| May 28 2014 |
7697 |
419.44 |
| May 28 2014 |
4443 |
326.57 |
| May 28 2014 |
3558 |
302.64 |
| May 28 2014 |
5212 |
302.64 |
| May 21 2014 |
7699 |
419.44 |
| May 21 2014 |
4473 |
326.57 |
| May 21 2014 |
3754 |
304.5 |
| May 21 2014 |
5792 |
308.46 |
| May 14 2014 |
7842 |
419.44 |
| May 14 2014 |
4514 |
326.57 |
| May 14 2014 |
4358 |
313.44 |
| May 14 2014 |
7070 |
322.1 |
| May 07 2014 |
7414 |
419.44 |
| May 07 2014 |
4546 |
328.62 |
| May 07 2014 |
4274 |
312.16 |
| May 07 2014 |
6635 |
317.99 |
| Apr 30 2014 |
7803 |
419.44 |
| Apr 30 2014 |
4766 |
328.62 |
| Apr 30 2014 |
4484 |
312.16 |
| Apr 30 2014 |
6863 |
317.99 |
| Apr 23 2014 |
8042 |
419.44 |
| Apr 23 2014 |
4887 |
328.62 |
| Apr 23 2014 |
4528 |
312.16 |
| Apr 23 2014 |
6941 |
317.99 |
| Apr 16 2014 |
7918 |
419.44 |
| Apr 16 2014 |
4893 |
328.62 |
| Apr 16 2014 |
4531 |
312.16 |
| Apr 16 2014 |
6934 |
317.99 |
| Apr 09 2014 |
7945 |
419.44 |
| Apr 09 2014 |
5071 |
328.62 |
| Apr 09 2014 |
4912 |
317.52 |
| Apr 09 2014 |
7305 |
320.52 |
| Apr 02 2014 |
7748 |
419.44 |
| Apr 02 2014 |
5422 |
333.38 |
| Apr 02 2014 |
4965 |
317.52 |
| Apr 02 2014 |
6715 |
315.69 |
| Mar 26 2014 |
7733 |
419.44 |
| Mar 26 2014 |
5373 |
333.38 |
| Mar 26 2014 |
5097 |
317.52 |
| Mar 26 2014 |
6804 |
315.69 |
| Mar 19 2014 |
8891 |
441.34 |
| Mar 19 2014 |
5438 |
334.27 |
| Mar 19 2014 |
5205 |
318.33 |
| Mar 19 2014 |
6693 |
313.99 |
| Mar 12 2014 |
8890 |
441.34 |
| Mar 12 2014 |
5462 |
334.27 |
| Mar 12 2014 |
5242 |
318.33 |
| Mar 12 2014 |
6727 |
313.99 |
| Mar 05 2014 |
8805 |
441.34 |
| Mar 05 2014 |
5436 |
334.27 |
| Mar 05 2014 |
5281 |
318.33 |
| Mar 05 2014 |
6736 |
313.99 |
| Feb 26 2014 |
8881 |
441.34 |
| Feb 26 2014 |
8362 |
370.14 |
| Feb 26 2014 |
5048 |
314.68 |
| Feb 26 2014 |
7933 |
326.5 |
| Feb 19 2014 |
8946 |
441.34 |
| Feb 19 2014 |
8923 |
375.6 |
| Feb 19 2014 |
4945 |
313.36 |
| Feb 19 2014 |
8639 |
333.16 |
| Feb 12 2014 |
9033 |
441.34 |
| Feb 12 2014 |
8986 |
376.41 |
| Feb 12 2014 |
5666 |
323.05 |
| Feb 12 2014 |
8441 |
331.11 |
| Feb 05 2014 |
9015 |
441.34 |
| Feb 05 2014 |
9027 |
376.41 |
| Feb 05 2014 |
5738 |
323.05 |
| Feb 05 2014 |
8502 |
331.11 |
| Jan 29 2014 |
9015 |
441.34 |
| Jan 29 2014 |
8980 |
376.41 |
| Jan 29 2014 |
5788 |
323.05 |
| Jan 29 2014 |
8524 |
331.11 |
| Jan 22 2014 |
9029 |
441.34 |
| Jan 22 2014 |
8949 |
376.41 |
| Jan 22 2014 |
5798 |
323.05 |
| Jan 22 2014 |
8507 |
331.11 |
| Jan 15 2014 |
9029 |
441.34 |
| Jan 15 2014 |
8957 |
376.41 |
| Jan 15 2014 |
5818 |
323.05 |
| Jan 15 2014 |
8528 |
331.11 |
| Jan 08 2014 |
9029 |
441.34 |
| Jan 08 2014 |
8920 |
376.41 |
| Jan 08 2014 |
5827 |
323.05 |
| Jan 08 2014 |
8536 |
331.11 |
| Jan 01 2014 |
9029 |
441.34 |
| Jan 01 2014 |
8920 |
376.41 |
| Jan 01 2014 |
5828 |
323.05 |
| Jan 01 2014 |
8536 |
331.11 |
| Dec 25 2013 |
9058 |
441.34 |
| Dec 25 2013 |
8920 |
376.41 |
| Dec 25 2013 |
5828 |
323.05 |
| Dec 25 2013 |
8535 |
331.11 |
| Dec 18 2013 |
9058 |
441.34 |
| Dec 18 2013 |
8920 |
376.41 |
| Dec 18 2013 |
5828 |
323.05 |
| Dec 18 2013 |
8535 |
331.11 |
| Dec 11 2013 |
9059 |
441.34 |
| Dec 11 2013 |
8921 |
376.41 |
| Dec 11 2013 |
5828 |
323.05 |
| Dec 11 2013 |
8535 |
331.11 |
| Dec 04 2013 |
9059 |
441.34 |
| Dec 04 2013 |
8922 |
376.41 |
| Dec 04 2013 |
5829 |
323.05 |
| Dec 04 2013 |
8536 |
331.11 |
| Nov 27 2013 |
9059 |
441.34 |
| Nov 27 2013 |
8922 |
376.41 |
| Nov 27 2013 |
5829 |
323.05 |
| Nov 27 2013 |
8536 |
331.11 |
| Nov 20 2013 |
9060 |
441.34 |
| Nov 20 2013 |
8922 |
376.41 |
| Nov 20 2013 |
5829 |
323.05 |
| Nov 20 2013 |
8537 |
331.11 |
| Nov 13 2013 |
9060 |
441.34 |
| Nov 13 2013 |
8922 |
376.41 |
| Nov 13 2013 |
5829 |
323.05 |
| Nov 13 2013 |
8537 |
331.11 |
| Nov 06 2013 |
9060 |
441.34 |
| Nov 06 2013 |
8922 |
376.41 |
| Nov 06 2013 |
5829 |
323.05 |
| Nov 06 2013 |
8537 |
331.11 |
| Oct 30 2013 |
9060 |
441.34 |
| Oct 30 2013 |
8922 |
376.41 |
| Oct 30 2013 |
5829 |
323.05 |
| Oct 30 2013 |
8537 |
331.11 |
| Oct 23 2013 |
9060 |
441.34 |
| Oct 23 2013 |
8918 |
376.41 |
| Oct 23 2013 |
5829 |
323.05 |
| Oct 23 2013 |
8537 |
331.11 |
| Oct 16 2013 |
9003 |
441.34 |
| Oct 16 2013 |
8959 |
376.41 |
| Oct 16 2013 |
5817 |
323.05 |
| Oct 16 2013 |
8537 |
331.11 |
| Oct 09 2013 |
8914 |
441.34 |
| Oct 09 2013 |
8884 |
376.41 |
| Oct 09 2013 |
5827 |
323.05 |
| Oct 09 2013 |
8535 |
331.11 |
| Oct 02 2013 |
8990 |
441.34 |
| Oct 02 2013 |
8886 |
376.41 |
| Oct 02 2013 |
5825 |
323.05 |
| Oct 02 2013 |
8541 |
331.11 |
| Sep 25 2013 |
8965 |
441.34 |
| Sep 25 2013 |
8860 |
376.41 |
| Sep 25 2013 |
5789 |
323.05 |
| Sep 25 2013 |
8522 |
331.11 |
| Sep 18 2013 |
8905 |
441.34 |
| Sep 18 2013 |
8787 |
376.41 |
| Sep 18 2013 |
5779 |
323.05 |
| Sep 18 2013 |
8493 |
331.11 |
| Sep 11 2013 |
8801 |
441.34 |
| Sep 11 2013 |
9199 |
380.73 |
| Sep 11 2013 |
5779 |
323.05 |
| Sep 11 2013 |
7676 |
323.05 |
| Sep 04 2013 |
8892 |
441.34 |
| Sep 04 2013 |
9281 |
380.73 |
| Sep 04 2013 |
5812 |
323.05 |
| Sep 04 2013 |
7703 |
323.05 |
| Aug 28 2013 |
9266 |
380.73 |
| Aug 28 2013 |
5891 |
323.64 |
| Aug 28 2013 |
7781 |
323.64 |
| Aug 21 2013 |
9303 |
380.73 |
| Aug 21 2013 |
5402 |
316.22 |
| Aug 21 2013 |
7716 |
322.08 |
| Aug 14 2013 |
9338 |
380.73 |
| Aug 14 2013 |
5436 |
316.22 |
| Aug 14 2013 |
7436 |
322.08 |
| Aug 07 2013 |
9344 |
380.73 |
| Aug 07 2013 |
5531 |
316.22 |
| Aug 07 2013 |
7523 |
322.08 |
| Jul 31 2013 |
9504 |
380.73 |
| Jul 31 2013 |
5585 |
316.22 |
| Jul 31 2013 |
7575 |
322.08 |
| Jul 24 2013 |
9420 |
380.73 |
| Jul 24 2013 |
5643 |
316.22 |
| Jul 24 2013 |
7606 |
322.08 |
| Jul 17 2013 |
9442 |
380.73 |
| Jul 17 2013 |
5655 |
316.22 |
| Jul 17 2013 |
7620 |
322.08 |
| Jul 10 2013 |
9486 |
380.73 |
| Jul 10 2013 |
5736 |
316.22 |
| Jul 10 2013 |
7726 |
322.08 |
| Jul 03 2013 |
9531 |
380.94 |
| Jul 03 2013 |
6429 |
324.2 |
| Jul 03 2013 |
7851 |
324.2 |
| Jun 26 2013 |
9520 |
380.94 |
| Jun 26 2013 |
6602 |
324.2 |
| Jun 26 2013 |
7994 |
324.2 |
| Jun 19 2013 |
9639 |
380.94 |
| Jun 19 2013 |
6630 |
323.23 |
| Jun 19 2013 |
8533 |
329.15 |
| Jun 12 2013 |
9717 |
380.94 |
| Jun 12 2013 |
6566 |
321.96 |
| Jun 12 2013 |
8096 |
323.23 |
| Jun 05 2013 |
9664 |
380.94 |
| Jun 05 2013 |
6483 |
321.96 |
| Jun 05 2013 |
8023 |
323.23 |
| May 29 2013 |
8267 |
366.68 |
| May 29 2013 |
7074 |
328.66 |
| May 29 2013 |
8798 |
330.73 |
| May 22 2013 |
8501 |
366.68 |
| May 22 2013 |
7189 |
328.66 |
| May 22 2013 |
8993 |
330.73 |
| May 15 2013 |
8562 |
366.68 |
| May 15 2013 |
7224 |
328.66 |
| May 15 2013 |
9027 |
330.73 |
| May 08 2013 |
8590 |
366.68 |
| May 08 2013 |
7674 |
334.2 |
| May 08 2013 |
9207 |
333.03 |
| May 01 2013 |
8771 |
366.68 |
| May 01 2013 |
7787 |
334.2 |
| May 01 2013 |
9314 |
333.03 |
| Apr 24 2013 |
8588 |
366.68 |
| Apr 24 2013 |
7666 |
332.91 |
| Apr 24 2013 |
9263 |
333.03 |
| Apr 17 2013 |
9238 |
373.13 |
| Apr 17 2013 |
7735 |
332.91 |
| Apr 17 2013 |
9157 |
330.96 |
| Apr 10 2013 |
9257 |
373.13 |
| Apr 10 2013 |
7975 |
337.34 |
| Apr 10 2013 |
9439 |
333.52 |
| Apr 03 2013 |
9253 |
373.13 |
| Apr 03 2013 |
7955 |
337.34 |
| Apr 03 2013 |
9471 |
333.52 |
| Mar 27 2013 |
9469 |
373.13 |
| Mar 27 2013 |
7970 |
337.34 |
| Mar 27 2013 |
9524 |
333.52 |
| Mar 20 2013 |
9421 |
373.13 |
| Mar 20 2013 |
7865 |
337.34 |
| Mar 20 2013 |
9500 |
333.52 |
| Mar 13 2013 |
8032 |
386.62 |
| Mar 13 2013 |
9528 |
333.52 |
| Oct 19 2012 |
9884 |
385.23 |
| Oct 19 2012 |
8263 |
356.03 |
| Oct 19 2012 |
12785 |
373.07 |
| Sep 23 2012 |
9805 |
385.23 |
| Sep 23 2012 |
8217 |
356.03 |
| Sep 23 2012 |
12735 |
373.07 |
| Aug 31 2012 |
9459 |
385.23 |
| Aug 31 2012 |
8032 |
356.03 |
| Aug 31 2012 |
12503 |
373.07 |
| Aug 24 2012 |
9372 |
385.23 |
| Aug 24 2012 |
7968 |
356.03 |
| Aug 24 2012 |
12423 |
373.07 |
| Aug 10 2012 |
9418 |
388.87 |
| Aug 10 2012 |
7772 |
356.03 |
| Aug 10 2012 |
11894 |
370.13 |
| Aug 03 2012 |
9263 |
388.87 |
| Aug 03 2012 |
8040 |
360.98 |
| Aug 03 2012 |
13197 |
382.39 |
| Jul 27 2012 |
9178 |
388.87 |
| Jul 27 2012 |
8139 |
364.82 |
| Jul 27 2012 |
14059 |
391.72 |
| Jul 06 2012 |
8884 |
388.87 |
| Jul 06 2012 |
8673 |
377.18 |
| Jul 06 2012 |
15180 |
403.17 |
| Jun 22 2012 |
12269 |
436.57 |
| Jun 22 2012 |
7926 |
377.18 |
| Jun 22 2012 |
14472 |
403.17 |
| Jun 15 2012 |
12110 |
436.57 |
| Jun 15 2012 |
7961 |
377.18 |
| Jun 15 2012 |
14909 |
403.17 |
| Jun 08 2012 |
11874 |
436.57 |
| Jun 08 2012 |
7957 |
377.18 |
| Jun 08 2012 |
14771 |
403.17 |
| Jun 01 2012 |
11855 |
436.57 |
| Jun 01 2012 |
7537 |
375.76 |
| Jun 01 2012 |
15511 |
410.84 |
| May 25 2012 |
11103 |
436.57 |
| May 25 2012 |
6305 |
375.76 |
| May 25 2012 |
14525 |
410.84 |
| May 18 2012 |
11186 |
436.57 |
| May 18 2012 |
15517 |
418.24 |
| May 11 2012 |
10876 |
436.57 |
| May 11 2012 |
15482 |
418.24 |
| May 04 2012 |
12585 |
484.26 |
| May 04 2012 |
16326 |
429.26 |
| Apr 27 2012 |
11134 |
484.26 |
| Apr 27 2012 |
15862 |
429.26 |
| Apr 13 2012 |
8661 |
484.26 |
| Apr 13 2012 |
14719 |
429.26 |
| Apr 06 2012 |
7788 |
484.26 |
| Apr 06 2012 |
14350 |
429.26 |
| Mar 27 2012 |
7644 |
484.26 |
| Mar 27 2012 |
14093 |
429.26 |
| Sep 23 2011 |
10964 |
484.26 |
| Sep 23 2011 |
16055 |
484.26 |
| Sep 16 2011 |
10944 |
484.26 |
| Sep 16 2011 |
16014 |
484.26 |
