| Mar 23 2016 |
8280 |
434.83 |
| Mar 23 2016 |
11067 |
417.34 |
| Mar 23 2016 |
21089 |
510.57 |
| Mar 23 2016 |
20569 |
441.85 |
| Mar 16 2016 |
8249 |
434.83 |
| Mar 16 2016 |
11162 |
417.34 |
| Mar 16 2016 |
21047 |
510.57 |
| Mar 16 2016 |
20523 |
441.85 |
| Mar 09 2016 |
8300 |
434.83 |
| Mar 09 2016 |
11212 |
417.34 |
| Mar 09 2016 |
20919 |
510.57 |
| Mar 09 2016 |
20565 |
441.85 |
| Mar 02 2016 |
8335 |
434.83 |
| Mar 02 2016 |
11071 |
417.34 |
| Mar 02 2016 |
20871 |
510.57 |
| Mar 02 2016 |
20434 |
441.85 |
| Feb 24 2016 |
8792 |
444.16 |
| Feb 24 2016 |
11825 |
424.08 |
| Feb 24 2016 |
19146 |
491.13 |
| Feb 24 2016 |
17351 |
422.34 |
| Feb 17 2016 |
8882 |
444.16 |
| Feb 17 2016 |
11976 |
424.08 |
| Feb 17 2016 |
19237 |
491.13 |
| Feb 17 2016 |
17523 |
422.34 |
| Feb 10 2016 |
8943 |
444.16 |
| Feb 10 2016 |
11952 |
424.08 |
| Feb 10 2016 |
16934 |
467.26 |
| Feb 10 2016 |
17235 |
420.5 |
| Feb 03 2016 |
8950 |
444.16 |
| Feb 03 2016 |
11961 |
424.08 |
| Feb 03 2016 |
16916 |
467.26 |
| Feb 03 2016 |
17246 |
420.5 |
| Jan 27 2016 |
8950 |
444.16 |
| Jan 27 2016 |
11996 |
424.08 |
| Jan 27 2016 |
16862 |
467.26 |
| Jan 27 2016 |
17275 |
420.5 |
| Jan 20 2016 |
8962 |
444.16 |
| Jan 20 2016 |
11988 |
424.08 |
| Jan 20 2016 |
16909 |
467.26 |
| Jan 20 2016 |
17275 |
420.5 |
| Jan 13 2016 |
8962 |
444.16 |
| Jan 13 2016 |
11996 |
424.08 |
| Jan 13 2016 |
16940 |
467.26 |
| Jan 13 2016 |
17296 |
420.5 |
| Jan 06 2016 |
8962 |
444.16 |
| Jan 06 2016 |
11996 |
424.08 |
| Jan 06 2016 |
16952 |
467.26 |
| Jan 06 2016 |
17303 |
420.5 |
| Dec 30 2015 |
8972 |
444.16 |
| Dec 30 2015 |
11996 |
424.08 |
| Dec 30 2015 |
16943 |
467.26 |
| Dec 30 2015 |
17305 |
420.5 |
| Dec 23 2015 |
8972 |
444.16 |
| Dec 23 2015 |
11996 |
424.08 |
| Dec 23 2015 |
16942 |
467.26 |
| Dec 23 2015 |
17304 |
420.5 |
| Dec 16 2015 |
8972 |
444.16 |
| Dec 16 2015 |
11996 |
424.08 |
| Dec 16 2015 |
16942 |
467.26 |
| Dec 16 2015 |
17304 |
420.5 |
| Dec 09 2015 |
8972 |
444.16 |
| Dec 09 2015 |
11995 |
424.08 |
| Dec 09 2015 |
16950 |
467.26 |
| Dec 09 2015 |
17311 |
420.5 |
| Dec 02 2015 |
8972 |
444.16 |
| Dec 02 2015 |
11996 |
424.08 |
| Dec 02 2015 |
16951 |
467.26 |
| Dec 02 2015 |
17312 |
420.5 |
| Nov 25 2015 |
8972 |
444.16 |
| Nov 25 2015 |
11996 |
424.08 |
| Nov 25 2015 |
16951 |
467.26 |
| Nov 25 2015 |
17313 |
420.5 |
| Nov 18 2015 |
8972 |
444.16 |
| Nov 18 2015 |
11995 |
424.08 |
| Nov 18 2015 |
16951 |
467.26 |
| Nov 18 2015 |
17312 |
420.5 |
| Nov 11 2015 |
8972 |
444.16 |
| Nov 11 2015 |
11986 |
424.08 |
| Nov 11 2015 |
16951 |
467.26 |
| Nov 11 2015 |
17306 |
420.5 |
| Nov 04 2015 |
8972 |
444.16 |
| Nov 04 2015 |
11986 |
424.08 |
| Nov 04 2015 |
16951 |
467.26 |
| Nov 04 2015 |
17306 |
420.5 |
| Oct 28 2015 |
8958 |
444.16 |
| Oct 28 2015 |
11988 |
424.08 |
| Oct 28 2015 |
16920 |
467.26 |
| Oct 28 2015 |
17280 |
420.5 |
| Oct 21 2015 |
8927 |
444.16 |
| Oct 21 2015 |
11945 |
424.08 |
| Oct 21 2015 |
16942 |
467.26 |
| Oct 21 2015 |
17265 |
420.5 |
| Oct 14 2015 |
8928 |
444.16 |
| Oct 14 2015 |
11945 |
424.08 |
| Oct 14 2015 |
16953 |
467.26 |
| Oct 14 2015 |
17271 |
420.5 |
| Oct 07 2015 |
8932 |
444.16 |
| Oct 07 2015 |
11961 |
424.08 |
| Oct 07 2015 |
16904 |
467.26 |
| Oct 07 2015 |
17272 |
420.5 |
| Sep 30 2015 |
8951 |
444.16 |
| Sep 30 2015 |
11975 |
424.08 |
| Sep 30 2015 |
16901 |
467.26 |
| Sep 30 2015 |
17290 |
420.5 |
| Sep 23 2015 |
8896 |
444.16 |
| Sep 23 2015 |
12047 |
424.08 |
| Sep 23 2015 |
16881 |
467.26 |
| Sep 23 2015 |
17336 |
420.5 |
| Sep 16 2015 |
8861 |
444.16 |
| Sep 16 2015 |
11938 |
424.08 |
| Sep 16 2015 |
16859 |
467.26 |
| Sep 16 2015 |
17261 |
420.5 |
| Sep 09 2015 |
8790 |
444.16 |
| Sep 09 2015 |
11906 |
424.08 |
| Sep 09 2015 |
16831 |
467.26 |
| Sep 09 2015 |
17217 |
420.5 |
| Sep 02 2015 |
8682 |
444.16 |
| Sep 02 2015 |
11976 |
424.08 |
| Sep 02 2015 |
16671 |
467.26 |
| Sep 02 2015 |
17189 |
420.5 |
| Aug 26 2015 |
8886 |
444.16 |
| Aug 26 2015 |
12121 |
424.09 |
| Aug 26 2015 |
16907 |
467.26 |
| Aug 26 2015 |
17349 |
420.5 |
| Aug 19 2015 |
8806 |
444.16 |
| Aug 19 2015 |
12323 |
424.09 |
| Aug 19 2015 |
16969 |
467.26 |
| Aug 19 2015 |
17530 |
420.5 |
| Aug 12 2015 |
8872 |
444.16 |
| Aug 12 2015 |
12338 |
424.09 |
| Aug 12 2015 |
17068 |
467.26 |
| Aug 12 2015 |
17888 |
422.34 |
| Aug 05 2015 |
8850 |
444.16 |
| Aug 05 2015 |
12391 |
424.09 |
| Aug 05 2015 |
17000 |
467.26 |
| Aug 05 2015 |
17871 |
422.34 |
| Jul 29 2015 |
8776 |
444.16 |
| Jul 29 2015 |
12437 |
424.09 |
| Jul 29 2015 |
17169 |
467.26 |
| Jul 29 2015 |
18068 |
422.34 |
| Jul 22 2015 |
8849 |
444.16 |
| Jul 22 2015 |
12479 |
424.09 |
| Jul 22 2015 |
16880 |
464.9 |
| Jul 22 2015 |
18087 |
422.34 |
| Jul 15 2015 |
9081 |
445.57 |
| Jul 15 2015 |
6097 |
360.18 |
| Jul 15 2015 |
14491 |
440.46 |
| Jul 15 2015 |
18234 |
422.34 |
| Jul 08 2015 |
8976 |
442 |
| Jul 08 2015 |
6143 |
360.18 |
| Jul 08 2015 |
14536 |
440.46 |
| Jul 08 2015 |
18366 |
422.34 |
| Jul 01 2015 |
9068 |
442 |
| Jul 01 2015 |
5362 |
350.18 |
| Jul 01 2015 |
13909 |
433.18 |
| Jul 01 2015 |
18448 |
422.34 |
| Jun 24 2015 |
9056 |
442 |
| Jun 24 2015 |
5406 |
350.18 |
| Jun 24 2015 |
13952 |
433.18 |
| Jun 24 2015 |
18531 |
422.34 |
| Jun 17 2015 |
10407 |
471.26 |
| Jun 17 2015 |
4608 |
340 |
| Jun 17 2015 |
12391 |
417.21 |
| Jun 17 2015 |
18615 |
422.34 |
| Jun 10 2015 |
10498 |
471.26 |
| Jun 10 2015 |
4636 |
340 |
| Jun 10 2015 |
12423 |
417.21 |
| Jun 10 2015 |
18587 |
422.34 |
| Jun 03 2015 |
10393 |
471.26 |
| Jun 03 2015 |
4708 |
340 |
| Jun 03 2015 |
12420 |
417.21 |
| Jun 03 2015 |
18764 |
422.34 |
| May 27 2015 |
10192 |
471.26 |
| May 27 2015 |
4664 |
340 |
| May 27 2015 |
12387 |
417.21 |
| May 27 2015 |
18604 |
422.34 |
| May 20 2015 |
10170 |
471.26 |
| May 20 2015 |
4728 |
340 |
| May 20 2015 |
12435 |
417.21 |
| May 20 2015 |
18645 |
422.34 |
| May 13 2015 |
10174 |
471.26 |
| May 13 2015 |
4773 |
340 |
| May 13 2015 |
12414 |
417.21 |
| May 13 2015 |
18735 |
422.34 |
| May 06 2015 |
9607 |
471.26 |
| May 06 2015 |
4707 |
340 |
| May 06 2015 |
12102 |
417.21 |
| May 06 2015 |
18383 |
422.34 |
| Apr 29 2015 |
9930 |
471.26 |
| Apr 29 2015 |
4778 |
340 |
| Apr 29 2015 |
12264 |
417.21 |
| Apr 29 2015 |
18650 |
422.34 |
| Apr 22 2015 |
10130 |
471.26 |
| Apr 22 2015 |
4842 |
340 |
| Apr 22 2015 |
12330 |
417.21 |
| Apr 22 2015 |
18727 |
422.34 |
| Apr 15 2015 |
9988 |
471.26 |
| Apr 15 2015 |
4875 |
340 |
| Apr 15 2015 |
12275 |
417.21 |
| Apr 15 2015 |
18634 |
422.34 |
| Apr 08 2015 |
10013 |
471.26 |
| Apr 08 2015 |
4884 |
340 |
| Apr 08 2015 |
12420 |
417.21 |
| Apr 08 2015 |
18718 |
422.34 |
| Apr 01 2015 |
10390 |
480.37 |
| Apr 01 2015 |
4958 |
340 |
| Apr 01 2015 |
12541 |
417.21 |
| Apr 01 2015 |
20677 |
433.17 |
| Mar 25 2015 |
10243 |
480.37 |
| Mar 25 2015 |
4745 |
340 |
| Mar 25 2015 |
12401 |
417.21 |
| Mar 25 2015 |
20078 |
433.17 |
| Mar 18 2015 |
9485 |
474.93 |
| Mar 18 2015 |
4626 |
340 |
| Mar 18 2015 |
11477 |
409.61 |
| Mar 18 2015 |
13157 |
386.31 |
| Mar 11 2015 |
9890 |
474.93 |
| Mar 11 2015 |
4729 |
340 |
| Mar 11 2015 |
11573 |
409.61 |
| Mar 11 2015 |
13574 |
386.31 |
| Mar 04 2015 |
8770 |
445.29 |
| Mar 04 2015 |
4823 |
340 |
| Mar 04 2015 |
11726 |
409.61 |
| Mar 04 2015 |
13712 |
386.31 |
| Feb 25 2015 |
9845 |
472.25 |
| Feb 25 2015 |
4819 |
339.55 |
| Feb 25 2015 |
9994 |
392.79 |
| Feb 25 2015 |
8029 |
339.36 |
| Feb 18 2015 |
9926 |
472.25 |
| Feb 18 2015 |
4911 |
339.55 |
| Feb 18 2015 |
10055 |
392.79 |
| Feb 18 2015 |
8119 |
339.36 |
| Feb 11 2015 |
10002 |
472.25 |
| Feb 11 2015 |
4939 |
339.55 |
| Feb 11 2015 |
10075 |
392.79 |
| Feb 11 2015 |
8145 |
339.36 |
| Feb 04 2015 |
10025 |
472.25 |
| Feb 04 2015 |
4963 |
339.55 |
| Feb 04 2015 |
10075 |
392.79 |
| Feb 04 2015 |
8156 |
339.36 |
| Jan 28 2015 |
10025 |
472.25 |
| Jan 28 2015 |
4968 |
339.55 |
| Jan 28 2015 |
10094 |
392.79 |
| Jan 28 2015 |
8173 |
339.36 |
| Jan 21 2015 |
10041 |
472.25 |
| Jan 21 2015 |
4979 |
339.55 |
| Jan 21 2015 |
10100 |
392.79 |
| Jan 21 2015 |
8203 |
339.36 |
| Jan 14 2015 |
10041 |
472.25 |
| Jan 14 2015 |
4987 |
339.55 |
| Jan 14 2015 |
10107 |
392.79 |
| Jan 14 2015 |
8212 |
339.36 |
| Jan 07 2015 |
10041 |
472.25 |
| Jan 07 2015 |
4987 |
339.55 |
| Jan 07 2015 |
10086 |
392.79 |
| Jan 07 2015 |
8200 |
339.36 |
| Dec 31 2014 |
10080 |
472.25 |
| Dec 31 2014 |
4987 |
339.55 |
| Dec 31 2014 |
10089 |
392.79 |
| Dec 31 2014 |
8204 |
339.36 |
| Dec 24 2014 |
10080 |
472.25 |
| Dec 24 2014 |
4987 |
339.55 |
| Dec 24 2014 |
10089 |
392.79 |
| Dec 24 2014 |
8204 |
339.36 |
| Dec 17 2014 |
10080 |
472.25 |
| Dec 17 2014 |
4987 |
339.55 |
| Dec 17 2014 |
10077 |
392.79 |
| Dec 17 2014 |
8205 |
339.36 |
| Dec 10 2014 |
10080 |
472.25 |
| Dec 10 2014 |
4987 |
339.55 |
| Dec 10 2014 |
10077 |
392.79 |
| Dec 10 2014 |
8205 |
339.36 |
| Dec 03 2014 |
10081 |
472.25 |
| Dec 03 2014 |
4987 |
339.55 |
| Dec 03 2014 |
10077 |
392.79 |
| Dec 03 2014 |
8205 |
339.36 |
| Nov 26 2014 |
10081 |
472.25 |
| Nov 26 2014 |
4987 |
339.55 |
| Nov 26 2014 |
10077 |
392.79 |
| Nov 26 2014 |
8205 |
339.36 |
| Nov 19 2014 |
10080 |
472.25 |
| Nov 19 2014 |
4987 |
339.55 |
| Nov 19 2014 |
10077 |
392.79 |
| Nov 19 2014 |
8205 |
339.36 |
| Nov 12 2014 |
10080 |
472.25 |
| Nov 12 2014 |
4987 |
339.55 |
| Nov 12 2014 |
10077 |
392.79 |
| Nov 12 2014 |
8205 |
339.36 |
| Nov 05 2014 |
10080 |
472.25 |
| Nov 05 2014 |
4987 |
339.55 |
| Nov 05 2014 |
10077 |
392.79 |
| Nov 05 2014 |
8205 |
339.36 |
| Oct 29 2014 |
10080 |
472.25 |
| Oct 29 2014 |
4987 |
339.55 |
| Oct 29 2014 |
10077 |
392.79 |
| Oct 29 2014 |
8205 |
339.36 |
| Oct 22 2014 |
10054 |
472.25 |
| Oct 22 2014 |
4986 |
339.55 |
| Oct 22 2014 |
10051 |
392.79 |
| Oct 22 2014 |
8215 |
339.36 |
| Oct 15 2014 |
10045 |
472.25 |
| Oct 15 2014 |
4978 |
339.55 |
| Oct 15 2014 |
10030 |
392.79 |
| Oct 15 2014 |
8204 |
339.36 |
| Oct 08 2014 |
10034 |
472.25 |
| Oct 08 2014 |
4985 |
339.55 |
| Oct 08 2014 |
10014 |
392.79 |
| Oct 08 2014 |
8213 |
339.36 |
| Oct 01 2014 |
10053 |
472.25 |
| Oct 01 2014 |
4989 |
339.55 |
| Oct 01 2014 |
10027 |
392.79 |
| Oct 01 2014 |
8223 |
339.36 |
| Sep 24 2014 |
10022 |
472.25 |
| Sep 24 2014 |
4993 |
339.55 |
| Sep 24 2014 |
10004 |
392.79 |
| Sep 24 2014 |
8207 |
339.36 |
| Sep 17 2014 |
9972 |
472.25 |
| Sep 17 2014 |
4978 |
339.55 |
| Sep 17 2014 |
10061 |
392.79 |
| Sep 17 2014 |
8206 |
339.36 |
| Sep 10 2014 |
10005 |
472.25 |
| Sep 10 2014 |
4999 |
339.55 |
| Sep 10 2014 |
9978 |
392.79 |
| Sep 10 2014 |
8040 |
337.54 |
| Sep 03 2014 |
10018 |
472.25 |
| Sep 03 2014 |
4996 |
339.55 |
| Sep 03 2014 |
10001 |
392.79 |
| Sep 03 2014 |
8067 |
337.54 |
| Aug 27 2014 |
9855 |
472.25 |
| Aug 27 2014 |
4919 |
339.55 |
| Aug 27 2014 |
10072 |
392.79 |
| Aug 27 2014 |
8057 |
337.54 |
| Aug 20 2014 |
9834 |
472.25 |
| Aug 20 2014 |
4935 |
339.55 |
| Aug 20 2014 |
10043 |
392.79 |
| Aug 20 2014 |
8070 |
337.54 |
| Aug 13 2014 |
9809 |
472.25 |
| Aug 13 2014 |
4922 |
339.55 |
| Aug 13 2014 |
10088 |
392.79 |
| Aug 13 2014 |
8124 |
337.54 |
| Aug 06 2014 |
9739 |
472.25 |
| Aug 06 2014 |
4981 |
339.55 |
| Aug 06 2014 |
10140 |
392.79 |
| Aug 06 2014 |
8145 |
337.54 |
| Jul 30 2014 |
8587 |
443.24 |
| Jul 30 2014 |
5158 |
342.03 |
| Jul 30 2014 |
10568 |
397.25 |
| Jul 30 2014 |
8401 |
339.36 |
| Jul 23 2014 |
8557 |
446.64 |
| Jul 23 2014 |
8243 |
378.33 |
| Jul 23 2014 |
8968 |
380.32 |
| Jul 23 2014 |
13671 |
383.23 |
| Jul 16 2014 |
8668 |
446.64 |
| Jul 16 2014 |
8317 |
378.33 |
| Jul 16 2014 |
8955 |
380.32 |
| Jul 16 2014 |
13665 |
383.23 |
| Jul 09 2014 |
8487 |
446.64 |
| Jul 09 2014 |
8335 |
378.33 |
| Jul 09 2014 |
9017 |
380.32 |
| Jul 09 2014 |
12492 |
374.64 |
| Jul 02 2014 |
8711 |
446.64 |
| Jul 02 2014 |
8405 |
378.33 |
| Jul 02 2014 |
8107 |
369.13 |
| Jul 02 2014 |
12619 |
374.64 |
| Jun 25 2014 |
8538 |
446.64 |
| Jun 25 2014 |
7955 |
373.19 |
| Jun 25 2014 |
8174 |
369.13 |
| Jun 25 2014 |
12342 |
372.44 |
| Jun 18 2014 |
8741 |
452.22 |
| Jun 18 2014 |
7989 |
373.19 |
| Jun 18 2014 |
8245 |
369.13 |
| Jun 18 2014 |
12389 |
372.44 |
| Jun 11 2014 |
9068 |
452.22 |
| Jun 11 2014 |
8006 |
373.19 |
| Jun 11 2014 |
8278 |
368.85 |
| Jun 11 2014 |
12537 |
372.44 |
| Jun 04 2014 |
9204 |
452.22 |
| Jun 04 2014 |
8072 |
373.19 |
| Jun 04 2014 |
8443 |
368.85 |
| Jun 04 2014 |
12658 |
372.44 |
| May 28 2014 |
9286 |
452.22 |
| May 28 2014 |
8101 |
373.19 |
| May 28 2014 |
8504 |
368.85 |
| May 28 2014 |
12660 |
372.44 |
| May 21 2014 |
9301 |
452.22 |
| May 21 2014 |
8101 |
373.19 |
| May 21 2014 |
8584 |
368.85 |
| May 21 2014 |
12719 |
372.44 |
| May 14 2014 |
9469 |
452.22 |
| May 14 2014 |
8172 |
373.19 |
| May 14 2014 |
8667 |
368.85 |
| May 14 2014 |
12773 |
372.44 |
| May 07 2014 |
8941 |
452.22 |
| May 07 2014 |
9355 |
387.84 |
| May 07 2014 |
7586 |
358 |
| May 07 2014 |
13502 |
379.47 |
| Apr 30 2014 |
9411 |
452.22 |
| Apr 30 2014 |
9713 |
387.84 |
| Apr 30 2014 |
7888 |
358 |
| Apr 30 2014 |
13898 |
379.47 |
| Apr 23 2014 |
9708 |
452.22 |
| Apr 23 2014 |
9956 |
387.84 |
| Apr 23 2014 |
7979 |
358 |
| Apr 23 2014 |
14116 |
379.47 |
| Apr 16 2014 |
9539 |
452.22 |
| Apr 16 2014 |
12199 |
408.65 |
| Apr 16 2014 |
7958 |
358 |
| Apr 16 2014 |
16736 |
398.76 |
| Apr 09 2014 |
9569 |
452.22 |
| Apr 09 2014 |
12631 |
408.65 |
| Apr 09 2014 |
8051 |
358 |
| Apr 09 2014 |
17028 |
398.76 |
| Apr 02 2014 |
9325 |
452.22 |
| Apr 02 2014 |
12608 |
408.45 |
| Apr 02 2014 |
8598 |
363.39 |
| Apr 02 2014 |
17532 |
404.69 |
| Mar 26 2014 |
9306 |
452.22 |
| Mar 26 2014 |
12383 |
408.45 |
| Mar 26 2014 |
8802 |
363.39 |
| Mar 26 2014 |
17496 |
404.69 |
| Mar 19 2014 |
9382 |
451.76 |
| Mar 19 2014 |
11939 |
404.59 |
| Mar 19 2014 |
9423 |
369.34 |
| Mar 19 2014 |
15318 |
389.09 |
| Mar 12 2014 |
9935 |
463.4 |
| Mar 12 2014 |
12763 |
412.03 |
| Mar 12 2014 |
9435 |
369.34 |
| Mar 12 2014 |
14116 |
379.98 |
| Mar 05 2014 |
9843 |
463.4 |
| Mar 05 2014 |
12591 |
412.03 |
| Mar 05 2014 |
9452 |
369.34 |
| Mar 05 2014 |
14055 |
379.98 |
| Feb 26 2014 |
9920 |
463.4 |
| Feb 26 2014 |
11879 |
406.15 |
| Feb 26 2014 |
9462 |
369.34 |
| Feb 26 2014 |
11989 |
363.78 |
| Feb 19 2014 |
9986 |
463.4 |
| Feb 19 2014 |
13077 |
416.15 |
| Feb 19 2014 |
9494 |
369.34 |
| Feb 19 2014 |
13277 |
373.78 |
| Feb 12 2014 |
10088 |
463.4 |
| Feb 12 2014 |
13060 |
416.15 |
| Feb 12 2014 |
11952 |
394.51 |
| Feb 12 2014 |
16151 |
395.31 |
| Feb 05 2014 |
10057 |
463.4 |
| Feb 05 2014 |
13083 |
416.15 |
| Feb 05 2014 |
12043 |
394.51 |
| Feb 05 2014 |
16223 |
395.31 |
| Jan 29 2014 |
10057 |
463.4 |
| Jan 29 2014 |
13018 |
416.15 |
| Jan 29 2014 |
12114 |
394.51 |
| Jan 29 2014 |
16236 |
395.31 |
| Jan 22 2014 |
10079 |
463.4 |
| Jan 22 2014 |
12964 |
416.15 |
| Jan 22 2014 |
12089 |
394.51 |
| Jan 22 2014 |
16187 |
395.31 |
| Jan 15 2014 |
10079 |
463.4 |
| Jan 15 2014 |
12970 |
416.15 |
| Jan 15 2014 |
12125 |
394.51 |
| Jan 15 2014 |
16219 |
395.31 |
| Jan 08 2014 |
10079 |
463.4 |
| Jan 08 2014 |
12896 |
416.15 |
| Jan 08 2014 |
12143 |
394.51 |
| Jan 08 2014 |
16183 |
395.31 |
| Jan 01 2014 |
10079 |
463.4 |
| Jan 01 2014 |
12896 |
416.15 |
| Jan 01 2014 |
12145 |
394.51 |
| Jan 01 2014 |
16183 |
395.31 |
| Dec 25 2013 |
10117 |
463.4 |
| Dec 25 2013 |
12896 |
416.15 |
| Dec 25 2013 |
12145 |
394.51 |
| Dec 25 2013 |
16186 |
395.31 |
| Dec 18 2013 |
10117 |
463.4 |
| Dec 18 2013 |
12896 |
416.15 |
| Dec 18 2013 |
12145 |
394.51 |
| Dec 18 2013 |
16186 |
395.31 |
| Dec 11 2013 |
10118 |
463.4 |
| Dec 11 2013 |
12897 |
416.15 |
| Dec 11 2013 |
12145 |
394.51 |
| Dec 11 2013 |
16187 |
395.31 |
| Dec 04 2013 |
10118 |
463.4 |
| Dec 04 2013 |
12898 |
416.15 |
| Dec 04 2013 |
12145 |
394.51 |
| Dec 04 2013 |
16188 |
395.31 |
| Nov 27 2013 |
10118 |
463.4 |
| Nov 27 2013 |
12898 |
416.15 |
| Nov 27 2013 |
12145 |
394.51 |
| Nov 27 2013 |
16188 |
395.31 |
| Nov 20 2013 |
10119 |
463.4 |
| Nov 20 2013 |
12898 |
416.15 |
| Nov 20 2013 |
12145 |
394.51 |
| Nov 20 2013 |
16189 |
395.31 |
| Nov 13 2013 |
10119 |
463.4 |
| Nov 13 2013 |
12898 |
416.15 |
| Nov 13 2013 |
12145 |
394.51 |
| Nov 13 2013 |
16189 |
395.31 |
| Nov 06 2013 |
10119 |
463.4 |
| Nov 06 2013 |
12898 |
416.15 |
| Nov 06 2013 |
12146 |
394.51 |
| Nov 06 2013 |
16189 |
395.31 |
| Oct 30 2013 |
10119 |
463.4 |
| Oct 30 2013 |
12898 |
416.15 |
| Oct 30 2013 |
12145 |
394.51 |
| Oct 30 2013 |
16188 |
395.31 |
| Oct 23 2013 |
10119 |
463.4 |
| Oct 23 2013 |
12891 |
416.15 |
| Oct 23 2013 |
12145 |
394.51 |
| Oct 23 2013 |
16185 |
395.31 |
| Oct 16 2013 |
10053 |
463.4 |
| Oct 16 2013 |
12911 |
416.15 |
| Oct 16 2013 |
12121 |
394.51 |
| Oct 16 2013 |
16181 |
395.31 |
| Oct 09 2013 |
9944 |
463.4 |
| Oct 09 2013 |
12766 |
416.15 |
| Oct 09 2013 |
12124 |
394.51 |
| Oct 09 2013 |
16094 |
395.31 |
| Oct 02 2013 |
10026 |
463.4 |
| Oct 02 2013 |
12790 |
416.15 |
| Oct 02 2013 |
12108 |
394.51 |
| Oct 02 2013 |
16109 |
395.31 |
| Sep 25 2013 |
9997 |
463.4 |
| Sep 25 2013 |
12771 |
416.15 |
| Sep 25 2013 |
12034 |
394.51 |
| Sep 25 2013 |
16063 |
395.31 |
| Sep 18 2013 |
9919 |
463.4 |
| Sep 18 2013 |
12660 |
416.15 |
| Sep 18 2013 |
11987 |
394.51 |
| Sep 18 2013 |
15939 |
395.31 |
| Sep 11 2013 |
9811 |
463.4 |
| Sep 11 2013 |
12288 |
412.9 |
| Sep 11 2013 |
11932 |
394.51 |
| Sep 11 2013 |
15274 |
390.87 |
| Sep 04 2013 |
9917 |
463.4 |
| Sep 04 2013 |
12410 |
412.9 |
| Sep 04 2013 |
11944 |
394.51 |
| Sep 04 2013 |
15390 |
390.87 |
| Aug 28 2013 |
10171 |
463.4 |
| Aug 28 2013 |
12381 |
412.9 |
| Aug 28 2013 |
11938 |
394.51 |
| Aug 28 2013 |
15360 |
390.87 |
| Aug 21 2013 |
10170 |
463.4 |
| Aug 21 2013 |
12454 |
412.9 |
| Aug 21 2013 |
12236 |
396.9 |
| Aug 21 2013 |
15621 |
392.31 |
| Aug 14 2013 |
9666 |
463.4 |
| Aug 14 2013 |
12500 |
412.9 |
| Aug 14 2013 |
12296 |
396.9 |
| Aug 14 2013 |
15383 |
392.31 |
| Aug 07 2013 |
9784 |
463.4 |
| Aug 07 2013 |
12509 |
412.9 |
| Aug 07 2013 |
12493 |
396.9 |
| Aug 07 2013 |
15545 |
392.31 |
| Jul 31 2013 |
9832 |
463.4 |
| Jul 31 2013 |
12719 |
412.9 |
| Jul 31 2013 |
13174 |
402.24 |
| Jul 31 2013 |
16964 |
401.39 |
| Jul 24 2013 |
9855 |
463.4 |
| Jul 24 2013 |
12636 |
412.9 |
| Jul 24 2013 |
13318 |
402.24 |
| Jul 24 2013 |
17074 |
401.39 |
| Jul 17 2013 |
9784 |
463.4 |
| Jul 17 2013 |
12670 |
412.9 |
| Jul 17 2013 |
13364 |
402.24 |
| Jul 17 2013 |
17124 |
401.39 |
| Jul 10 2013 |
10026 |
463.4 |
| Jul 10 2013 |
12756 |
412.9 |
| Jul 10 2013 |
13487 |
402.24 |
| Jul 10 2013 |
17310 |
401.39 |
| Jul 03 2013 |
9902 |
463.4 |
| Jul 03 2013 |
12766 |
412.9 |
| Jul 03 2013 |
13619 |
402.24 |
| Jul 03 2013 |
17330 |
401.39 |
| Jun 26 2013 |
9766 |
463.4 |
| Jun 26 2013 |
12736 |
412.9 |
| Jun 26 2013 |
13900 |
402.24 |
| Jun 26 2013 |
17527 |
401.39 |
| Jun 19 2013 |
12784 |
411.89 |
| Jun 19 2013 |
15118 |
412.51 |
| Jun 19 2013 |
19423 |
414.98 |
| Jun 12 2013 |
12863 |
411.89 |
| Jun 12 2013 |
15191 |
412.51 |
| Jun 12 2013 |
19661 |
414.98 |
| Jun 05 2013 |
12816 |
411.89 |
| Jun 05 2013 |
15004 |
412.51 |
| Jun 05 2013 |
19497 |
414.98 |
| May 29 2013 |
13066 |
415.16 |
| May 29 2013 |
15033 |
412.51 |
| May 29 2013 |
20577 |
422.27 |
| May 22 2013 |
13313 |
415.16 |
| May 22 2013 |
15266 |
412.51 |
| May 22 2013 |
20963 |
422.27 |
| May 15 2013 |
13295 |
415.16 |
| May 15 2013 |
15350 |
412.51 |
| May 15 2013 |
20932 |
422.27 |
| May 08 2013 |
13293 |
415.16 |
| May 08 2013 |
15292 |
412.51 |
| May 08 2013 |
20885 |
422.27 |
| May 01 2013 |
13555 |
415.16 |
| May 01 2013 |
14934 |
408.14 |
| May 01 2013 |
19983 |
415.35 |
| Apr 24 2013 |
13584 |
418.64 |
| Apr 24 2013 |
15100 |
409.97 |
| Apr 24 2013 |
20620 |
420.3 |
| Apr 17 2013 |
15525 |
436.05 |
| Apr 17 2013 |
15031 |
409.28 |
| Apr 17 2013 |
20774 |
420.97 |
| Apr 10 2013 |
15478 |
436.05 |
| Apr 10 2013 |
14823 |
409.28 |
| Apr 10 2013 |
18917 |
409.4 |
| Apr 03 2013 |
15451 |
436.05 |
| Apr 03 2013 |
14745 |
409.28 |
| Apr 03 2013 |
18896 |
409.4 |
| Mar 27 2013 |
15793 |
436.05 |
| Mar 27 2013 |
14750 |
409.28 |
| Mar 27 2013 |
18987 |
409.4 |
| Mar 20 2013 |
18449 |
462.83 |
| Mar 20 2013 |
14349 |
407.54 |
| Mar 20 2013 |
18786 |
408.31 |
| Mar 13 2013 |
14186 |
469.11 |
| Mar 13 2013 |
18786 |
408.26 |
| Oct 19 2012 |
22769 |
545.78 |
| Oct 19 2012 |
18176 |
464.21 |
| Oct 19 2012 |
27365 |
471.61 |
| Sep 23 2012 |
22331 |
545.78 |
| Sep 23 2012 |
18020 |
464.21 |
| Sep 23 2012 |
27065 |
471.61 |
| Aug 31 2012 |
21360 |
545.78 |
| Aug 31 2012 |
18060 |
470.95 |
| Aug 31 2012 |
28236 |
486.44 |
| Aug 24 2012 |
21066 |
545.78 |
| Aug 24 2012 |
18004 |
474.26 |
| Aug 24 2012 |
28693 |
493.25 |
| Aug 10 2012 |
20276 |
545.78 |
| Aug 10 2012 |
17322 |
474.26 |
| Aug 10 2012 |
27860 |
493.25 |
| Aug 03 2012 |
19813 |
545.78 |
| Aug 03 2012 |
17541 |
483.32 |
| Aug 03 2012 |
30261 |
520.58 |
| Jul 27 2012 |
19758 |
551.86 |
| Jul 27 2012 |
17736 |
496.76 |
| Jul 27 2012 |
29988 |
524.72 |
| Jul 06 2012 |
18810 |
551.86 |
| Jul 06 2012 |
16766 |
496.76 |
| Jul 06 2012 |
28989 |
524.72 |
| Jun 22 2012 |
18444 |
551.86 |
| Jun 22 2012 |
15890 |
513.54 |
| Jun 22 2012 |
28174 |
528.3 |
| Jun 15 2012 |
18229 |
551.86 |
| Jun 15 2012 |
15777 |
513.54 |
| Jun 15 2012 |
28488 |
528.3 |
| Jun 08 2012 |
17916 |
551.86 |
| Jun 08 2012 |
15728 |
513.54 |
| Jun 08 2012 |
28223 |
528.3 |
| Jun 01 2012 |
17865 |
551.86 |
| Jun 01 2012 |
14740 |
507.25 |
| Jun 01 2012 |
28252 |
533.47 |
| May 25 2012 |
16651 |
551.86 |
| May 25 2012 |
13263 |
547.62 |
| May 25 2012 |
26606 |
537.56 |
| May 18 2012 |
16664 |
551.86 |
| May 18 2012 |
13359 |
547.62 |
| May 18 2012 |
26845 |
537.56 |
| May 11 2012 |
16104 |
551.86 |
| May 11 2012 |
13211 |
547.62 |
| May 11 2012 |
26653 |
537.56 |
| May 04 2012 |
12664 |
547.62 |
| May 04 2012 |
25773 |
534.7 |
| Apr 27 2012 |
12192 |
547.62 |
| Apr 27 2012 |
24852 |
534.7 |
| Apr 13 2012 |
10656 |
547.62 |
| Apr 13 2012 |
22816 |
534.7 |
| Apr 06 2012 |
9935 |
547.62 |
| Apr 06 2012 |
22196 |
534.7 |
| Mar 27 2012 |
9510 |
547.62 |
| Mar 27 2012 |
21749 |
534.7 |
| Sep 23 2011 |
12811 |
547.62 |
| Sep 23 2011 |
19371 |
547.62 |
| Sep 16 2011 |
12728 |
547.62 |
| Sep 16 2011 |
19320 |
547.62 |
