Mar 13 2020 |
9324 |
450.81 |
Mar 13 2020 |
13455 |
450.81 |
Mar 06 2020 |
9498 |
450.81 |
Mar 06 2020 |
13586 |
450.81 |
Feb 28 2020 |
9552 |
450.81 |
Feb 28 2020 |
13615 |
450.81 |
Feb 21 2020 |
9408 |
450.81 |
Feb 21 2020 |
13488 |
450.81 |
Feb 14 2020 |
9438 |
450.81 |
Feb 14 2020 |
13537 |
450.81 |
Feb 07 2020 |
9416 |
450.81 |
Feb 07 2020 |
13447 |
450.81 |
Jan 31 2020 |
9485 |
450.81 |
Jan 31 2020 |
13492 |
450.81 |
Jan 24 2020 |
9483 |
450.81 |
Jan 24 2020 |
13490 |
450.81 |
Jan 17 2020 |
9491 |
450.81 |
Jan 17 2020 |
13416 |
450.81 |
Jan 10 2020 |
9491 |
450.81 |
Jan 10 2020 |
13417 |
450.81 |
Jan 03 2020 |
9493 |
450.81 |
Jan 03 2020 |
13424 |
450.81 |
Dec 27 2019 |
9493 |
450.81 |
Dec 27 2019 |
13421 |
450.81 |
Dec 20 2019 |
9493 |
450.81 |
Dec 20 2019 |
13421 |
450.81 |
Dec 13 2019 |
9494 |
450.81 |
Dec 13 2019 |
13422 |
450.81 |
Dec 06 2019 |
9494 |
450.81 |
Dec 06 2019 |
13411 |
450.81 |
Nov 29 2019 |
9494 |
450.81 |
Nov 29 2019 |
13405 |
450.81 |
Nov 22 2019 |
9494 |
450.81 |
Nov 22 2019 |
13405 |
450.81 |
Nov 15 2019 |
9494 |
450.81 |
Nov 15 2019 |
13410 |
450.81 |
Nov 08 2019 |
9470 |
450.81 |
Nov 08 2019 |
13356 |
450.81 |
Nov 01 2019 |
9282 |
450.81 |
Nov 01 2019 |
13180 |
450.81 |
Oct 25 2019 |
9282 |
450.81 |
Oct 25 2019 |
13196 |
450.81 |
Oct 18 2019 |
9320 |
450.81 |
Oct 18 2019 |
13214 |
450.81 |
Oct 11 2019 |
9301 |
450.81 |
Oct 11 2019 |
13200 |
450.81 |
Oct 04 2019 |
9278 |
450.81 |
Oct 04 2019 |
13182 |
450.81 |
Sep 27 2019 |
9281 |
450.81 |
Sep 27 2019 |
13298 |
450.81 |
Sep 20 2019 |
9259 |
450.81 |
Sep 20 2019 |
13290 |
450.81 |
Sep 13 2019 |
9328 |
450.81 |
Sep 13 2019 |
13292 |
450.81 |
Sep 06 2019 |
9499 |
450.81 |
Sep 06 2019 |
6738 |
425.87 |
Sep 06 2019 |
11817 |
438.34 |
Aug 30 2019 |
9555 |
450.81 |
Aug 30 2019 |
6805 |
425.87 |
Aug 30 2019 |
11891 |
438.34 |
Aug 23 2019 |
9674 |
450.81 |
Aug 23 2019 |
6876 |
425.87 |
Aug 23 2019 |
12032 |
438.34 |
Aug 16 2019 |
9641 |
450.81 |
Aug 16 2019 |
6911 |
425.87 |
Aug 16 2019 |
12011 |
438.34 |
Aug 09 2019 |
9688 |
450.81 |
Aug 09 2019 |
4648 |
400.62 |
Aug 09 2019 |
9205 |
417.35 |
Aug 02 2019 |
9767 |
450.81 |
Aug 02 2019 |
4766 |
401.51 |
Aug 02 2019 |
8808 |
413.84 |
Jul 26 2019 |
3705 |
384.62 |
Jul 26 2019 |
4527 |
397.98 |
Jul 26 2019 |
5190 |
382.07 |
Jul 19 2019 |
379 |
276.63 |
Jul 19 2019 |
3789 |
384.62 |
Jul 19 2019 |
4553 |
397.98 |
Jul 19 2019 |
5232 |
382.07 |
Jul 12 2019 |
381 |
276.63 |
Jul 12 2019 |
3811 |
384.62 |
Jul 12 2019 |
4726 |
397.98 |
Jul 12 2019 |
5350 |
382.07 |
Jul 05 2019 |
383 |
276.63 |
Jul 05 2019 |
3979 |
384.62 |
Jul 05 2019 |
4915 |
397.98 |
Jul 05 2019 |
5542 |
382.07 |
Jun 28 2019 |
386 |
276.63 |
Jun 28 2019 |
3997 |
384.62 |
Jun 28 2019 |
4995 |
397.98 |
Jun 28 2019 |
5596 |
382.07 |
Jun 21 2019 |
376 |
276.63 |
Jun 21 2019 |
3991 |
384.62 |
Jun 21 2019 |
4994 |
397.98 |
Jun 21 2019 |
5581 |
382.07 |
Jun 14 2019 |
471 |
286.58 |
Jun 14 2019 |
2654 |
363.88 |
Jun 14 2019 |
4651 |
393.08 |
Jun 14 2019 |
2560 |
344.65 |
Jun 07 2019 |
474 |
286.58 |
Jun 07 2019 |
2670 |
363.88 |
Jun 07 2019 |
3337 |
373.02 |
Jun 07 2019 |
2226 |
337.57 |
May 31 2019 |
480 |
286.58 |
May 31 2019 |
2669 |
363.88 |
May 31 2019 |
3351 |
373.02 |
May 31 2019 |
2213 |
337.57 |
May 24 2019 |
437 |
282.74 |
May 24 2019 |
2474 |
360.27 |
May 24 2019 |
3405 |
373.02 |
May 24 2019 |
2247 |
337.57 |
May 17 2019 |
562 |
293.01 |
May 17 2019 |
2507 |
360.27 |
May 17 2019 |
3168 |
368.86 |
May 17 2019 |
2305 |
337.57 |
May 10 2019 |
560 |
293.01 |
May 10 2019 |
2522 |
360.27 |
May 10 2019 |
3167 |
368.86 |
May 10 2019 |
2297 |
337.57 |
May 03 2019 |
536 |
293.01 |
May 03 2019 |
2544 |
360.27 |
May 03 2019 |
3173 |
368.86 |
May 03 2019 |
2305 |
337.57 |
Apr 26 2019 |
531 |
293.01 |
Apr 26 2019 |
2544 |
360.27 |
Apr 26 2019 |
3203 |
368.86 |
Apr 26 2019 |
2325 |
337.57 |
Apr 19 2019 |
534 |
293.01 |
Apr 19 2019 |
2489 |
360.27 |
Apr 19 2019 |
3211 |
367.77 |
Apr 19 2019 |
2290 |
337.57 |
Apr 18 2019 |
535 |
293.01 |
Apr 18 2019 |
2498 |
360.27 |
Apr 18 2019 |
3216 |
367.77 |
Apr 12 2019 |
542 |
293.01 |
Apr 12 2019 |
2472 |
360.27 |
Apr 12 2019 |
3275 |
367.77 |
Apr 12 2019 |
2289 |
337.57 |
Apr 05 2019 |
516 |
293.01 |
Apr 05 2019 |
2348 |
360.27 |
Apr 05 2019 |
3212 |
367.77 |
Apr 05 2019 |
2207 |
337.57 |
Mar 29 2019 |
513 |
293.01 |
Mar 29 2019 |
2357 |
360.27 |
Mar 29 2019 |
3177 |
367.77 |
Mar 29 2019 |
2210 |
337.57 |
Mar 22 2019 |
532 |
293.01 |
Mar 22 2019 |
2307 |
360.27 |
Mar 22 2019 |
3165 |
367.77 |
Mar 22 2019 |
2224 |
337.57 |
Mar 15 2019 |
549 |
293.01 |
Mar 15 2019 |
1107 |
328.29 |
Mar 15 2019 |
3143 |
367.77 |
Mar 15 2019 |
2240 |
337.57 |
Mar 08 2019 |
516 |
293.01 |
Mar 08 2019 |
1085 |
328.29 |
Mar 08 2019 |
3067 |
366.9 |
Mar 08 2019 |
2220 |
337.57 |
Mar 01 2019 |
528 |
293.01 |
Mar 01 2019 |
1095 |
328.29 |
Mar 01 2019 |
3072 |
366.9 |
Mar 01 2019 |
2238 |
337.57 |
Feb 22 2019 |
529 |
293.01 |
Feb 22 2019 |
1110 |
328.29 |
Feb 22 2019 |
3079 |
366.9 |
Feb 22 2019 |
2237 |
337.57 |
Feb 15 2019 |
540 |
293.01 |
Feb 15 2019 |
1122 |
328.29 |
Feb 15 2019 |
3069 |
366.9 |
Feb 15 2019 |
2251 |
337.57 |
Feb 08 2019 |
578 |
293.01 |
Feb 08 2019 |
1127 |
328.29 |
Feb 08 2019 |
3072 |
366.9 |
Feb 08 2019 |
2257 |
337.57 |
Feb 01 2019 |
578 |
293.01 |
Feb 01 2019 |
1124 |
328.29 |
Feb 01 2019 |
3081 |
366.9 |
Feb 01 2019 |
2259 |
337.57 |
Jan 25 2019 |
578 |
293.01 |
Jan 25 2019 |
1129 |
328.29 |
Jan 25 2019 |
3083 |
366.9 |
Jan 25 2019 |
2271 |
337.57 |
Jan 18 2019 |
576 |
293.01 |
Jan 18 2019 |
1124 |
328.29 |
Jan 18 2019 |
3092 |
366.9 |
Jan 18 2019 |
2279 |
337.57 |
Jan 11 2019 |
576 |
293.01 |
Jan 11 2019 |
1124 |
328.29 |
Jan 11 2019 |
3094 |
366.9 |
Jan 11 2019 |
2281 |
337.57 |
Jan 04 2019 |
576 |
293.01 |
Jan 04 2019 |
1124 |
328.29 |
Jan 04 2019 |
3100 |
366.9 |
Jan 04 2019 |
2283 |
337.57 |
Dec 28 2018 |
576 |
293.01 |
Dec 28 2018 |
1124 |
328.29 |
Dec 28 2018 |
3100 |
366.9 |
Dec 28 2018 |
2283 |
337.57 |
Dec 21 2018 |
576 |
293.01 |
Dec 21 2018 |
1124 |
328.29 |
Dec 21 2018 |
3100 |
366.9 |
Dec 21 2018 |
2283 |
337.57 |
Dec 14 2018 |
576 |
293.01 |
Dec 14 2018 |
1124 |
328.29 |
Dec 14 2018 |
3100 |
366.9 |
Dec 14 2018 |
2283 |
337.57 |
Dec 07 2018 |
599 |
294.99 |
Dec 07 2018 |
1124 |
328.29 |
Dec 07 2018 |
3096 |
366.9 |
Dec 07 2018 |
2282 |
337.57 |
Nov 30 2018 |
599 |
294.99 |
Nov 30 2018 |
1124 |
328.29 |
Nov 30 2018 |
3096 |
366.9 |
Nov 30 2018 |
2282 |
337.57 |
Nov 23 2018 |
599 |
294.99 |
Nov 23 2018 |
1124 |
328.29 |
Nov 23 2018 |
3096 |
366.9 |
Nov 23 2018 |
2282 |
337.57 |
Nov 16 2018 |
599 |
294.99 |
Nov 16 2018 |
1124 |
328.29 |
Nov 16 2018 |
3096 |
366.9 |
Nov 16 2018 |
2282 |
337.57 |
Nov 09 2018 |
599 |
294.99 |
Nov 09 2018 |
1124 |
328.29 |
Nov 09 2018 |
3096 |
366.9 |
Nov 09 2018 |
2282 |
337.57 |
Nov 02 2018 |
599 |
294.99 |
Nov 02 2018 |
1124 |
328.29 |
Nov 02 2018 |
3096 |
366.9 |
Nov 02 2018 |
2274 |
337.57 |
Oct 26 2018 |
599 |
294.99 |
Oct 26 2018 |
1124 |
328.29 |
Oct 26 2018 |
3096 |
366.9 |
Oct 26 2018 |
2274 |
337.57 |
Oct 19 2018 |
599 |
294.99 |
Oct 19 2018 |
1125 |
328.29 |
Oct 19 2018 |
3096 |
366.9 |
Oct 19 2018 |
2275 |
337.57 |
Oct 12 2018 |
599 |
294.99 |
Oct 12 2018 |
1121 |
328.29 |
Oct 12 2018 |
3092 |
366.9 |
Oct 12 2018 |
2271 |
337.57 |
Oct 05 2018 |
599 |
294.99 |
Oct 05 2018 |
1126 |
328.29 |
Oct 05 2018 |
3090 |
366.9 |
Oct 05 2018 |
2277 |
337.57 |
Sep 28 2018 |
599 |
294.99 |
Sep 28 2018 |
1103 |
328.29 |
Sep 28 2018 |
3095 |
366.9 |
Sep 28 2018 |
2259 |
337.57 |
Sep 21 2018 |
596 |
294.99 |
Sep 21 2018 |
1102 |
328.29 |
Sep 21 2018 |
3087 |
366.9 |
Sep 21 2018 |
2266 |
337.57 |
Sep 14 2018 |
598 |
294.99 |
Sep 14 2018 |
1105 |
328.29 |
Sep 14 2018 |
3106 |
366.9 |
Sep 14 2018 |
2270 |
337.57 |
Sep 07 2018 |
485 |
285.32 |
Sep 07 2018 |
1120 |
328.29 |
Sep 07 2018 |
3153 |
366.9 |
Sep 07 2018 |
1645 |
321.93 |
Aug 31 2018 |
509 |
285.32 |
Aug 31 2018 |
989 |
322.97 |
Aug 31 2018 |
3198 |
366.9 |
Aug 31 2018 |
1663 |
321.93 |
Aug 24 2018 |
480 |
285.32 |
Aug 24 2018 |
960 |
322.97 |
Aug 24 2018 |
3145 |
366.9 |
Aug 24 2018 |
1630 |
321.93 |
Aug 17 2018 |
478 |
285.32 |
Aug 17 2018 |
965 |
322.97 |
Aug 17 2018 |
3187 |
366.9 |
Aug 17 2018 |
1638 |
321.93 |
Aug 10 2018 |
473 |
285.32 |
Aug 10 2018 |
1035 |
322.97 |
Aug 10 2018 |
2954 |
362.61 |
Aug 10 2018 |
1431 |
314.91 |
Aug 03 2018 |
367 |
273.34 |
Aug 03 2018 |
1055 |
322.97 |
Aug 03 2018 |
2910 |
361.07 |
Aug 03 2018 |
1451 |
314.91 |
Jul 27 2018 |
369 |
273.34 |
Jul 27 2018 |
1251 |
329.78 |
Jul 27 2018 |
2896 |
361.07 |
Jul 27 2018 |
1626 |
319.22 |
Jul 20 2018 |
501 |
286.52 |
Jul 20 2018 |
1236 |
329.78 |
Jul 20 2018 |
2952 |
361.07 |
Jul 20 2018 |
1657 |
319.22 |
Jul 13 2018 |
509 |
286.52 |
Jul 13 2018 |
1602 |
339.32 |
Jul 13 2018 |
2801 |
361.07 |
Jul 13 2018 |
1762 |
324.63 |
Jul 06 2018 |
506 |
286.52 |
Jul 06 2018 |
1440 |
339.32 |
Jul 06 2018 |
2686 |
361.07 |
Jul 06 2018 |
1569 |
324.63 |
Jun 29 2018 |
504 |
286.52 |
Jun 29 2018 |
1452 |
339.32 |
Jun 29 2018 |
2680 |
361.07 |
Jun 29 2018 |
1569 |
324.63 |
Jun 22 2018 |
403 |
272.19 |
Jun 22 2018 |
1501 |
339.32 |
Jun 22 2018 |
2820 |
361.07 |
Jun 22 2018 |
1640 |
324.63 |
Jun 15 2018 |
455 |
277.7 |
Jun 15 2018 |
1520 |
339.32 |
Jun 15 2018 |
2409 |
352.55 |
Jun 15 2018 |
1360 |
317.65 |
Jun 08 2018 |
477 |
277.7 |
Jun 08 2018 |
1520 |
339.32 |
Jun 08 2018 |
2252 |
348.34 |
Jun 08 2018 |
1506 |
320.15 |
Jun 01 2018 |
432 |
273.7 |
Jun 01 2018 |
1749 |
339.32 |
Jun 01 2018 |
2248 |
348.34 |
Jun 01 2018 |
1703 |
320.15 |
May 25 2018 |
591 |
286.27 |
May 25 2018 |
1295 |
325.86 |
May 25 2018 |
2323 |
348.34 |
May 25 2018 |
2176 |
328.27 |
May 18 2018 |
601 |
286.63 |
May 18 2018 |
1306 |
325.86 |
May 18 2018 |
2360 |
348.67 |
May 18 2018 |
1884 |
322.66 |
May 11 2018 |
605 |
286.63 |
May 11 2018 |
1308 |
325.86 |
May 11 2018 |
2353 |
348.67 |
May 11 2018 |
1943 |
322.66 |
May 04 2018 |
607 |
286.63 |
May 04 2018 |
1077 |
316.08 |
May 04 2018 |
2475 |
348.67 |
May 04 2018 |
1992 |
322.66 |
Apr 27 2018 |
638 |
286.63 |
Apr 27 2018 |
1094 |
316.08 |
Apr 27 2018 |
2499 |
348.67 |
Apr 27 2018 |
1994 |
322.66 |
Apr 20 2018 |
641 |
286.63 |
Apr 20 2018 |
1118 |
316.08 |
Apr 20 2018 |
2387 |
345.55 |
Apr 20 2018 |
2010 |
322.66 |
Apr 13 2018 |
631 |
286.63 |
Apr 13 2018 |
1114 |
316.08 |
Apr 13 2018 |
2386 |
345.55 |
Apr 13 2018 |
2018 |
322.66 |
Apr 06 2018 |
630 |
286.63 |
Apr 06 2018 |
1042 |
313.04 |
Apr 06 2018 |
2383 |
345.55 |
Apr 06 2018 |
2031 |
322.66 |
Mar 30 2018 |
615 |
286.63 |
Mar 30 2018 |
1082 |
313.04 |
Mar 30 2018 |
2408 |
345.55 |
Mar 30 2018 |
2065 |
322.66 |
Mar 23 2018 |
688 |
286.63 |
Mar 23 2018 |
1116 |
313.04 |
Mar 23 2018 |
2418 |
345.55 |
Mar 23 2018 |
1917 |
318.33 |
Mar 16 2018 |
702 |
286.63 |
Mar 16 2018 |
1235 |
316.29 |
Mar 16 2018 |
2432 |
345.55 |
Mar 16 2018 |
2491 |
329.39 |
Mar 09 2018 |
698 |
286.63 |
Mar 09 2018 |
1227 |
316.29 |
Mar 09 2018 |
2425 |
345.55 |
Mar 09 2018 |
2516 |
329.39 |
Mar 02 2018 |
643 |
281.57 |
Mar 02 2018 |
1084 |
310.72 |
Mar 02 2018 |
2440 |
345.55 |
Mar 02 2018 |
2661 |
329.39 |
Feb 23 2018 |
651 |
281.57 |
Feb 23 2018 |
1115 |
310.72 |
Feb 23 2018 |
2459 |
345.55 |
Feb 23 2018 |
2680 |
329.39 |
Feb 16 2018 |
626 |
281.57 |
Feb 16 2018 |
1126 |
310.72 |
Feb 16 2018 |
2467 |
345.55 |
Feb 16 2018 |
2693 |
329.39 |
Feb 09 2018 |
631 |
281.57 |
Feb 09 2018 |
1129 |
310.72 |
Feb 09 2018 |
2479 |
345.55 |
Feb 09 2018 |
2695 |
329.39 |
Feb 02 2018 |
631 |
281.57 |
Feb 02 2018 |
1136 |
310.72 |
Feb 02 2018 |
2479 |
345.55 |
Feb 02 2018 |
2704 |
329.39 |
Jan 26 2018 |
631 |
281.57 |
Jan 26 2018 |
1137 |
310.72 |
Jan 26 2018 |
2480 |
345.55 |
Jan 26 2018 |
2709 |
329.39 |
Jan 19 2018 |
631 |
281.57 |
Jan 19 2018 |
1138 |
310.72 |
Jan 19 2018 |
2480 |
345.55 |
Jan 19 2018 |
2709 |
329.39 |
Jan 12 2018 |
630 |
281.57 |
Jan 12 2018 |
1140 |
310.72 |
Jan 12 2018 |
2493 |
345.55 |
Jan 12 2018 |
2719 |
329.39 |
Jan 05 2018 |
630 |
281.57 |
Jan 05 2018 |
1140 |
310.72 |
Jan 05 2018 |
2493 |
345.55 |
Jan 05 2018 |
2717 |
329.39 |
Dec 29 2017 |
631 |
281.57 |
Dec 29 2017 |
1140 |
310.72 |
Dec 29 2017 |
2493 |
345.55 |
Dec 29 2017 |
2717 |
329.39 |
Dec 22 2017 |
631 |
281.57 |
Dec 22 2017 |
1140 |
310.72 |
Dec 22 2017 |
2493 |
345.55 |
Dec 22 2017 |
2717 |
329.39 |
Dec 15 2017 |
631 |
281.57 |
Dec 15 2017 |
1140 |
310.72 |
Dec 15 2017 |
2495 |
345.55 |
Dec 15 2017 |
2719 |
329.39 |
Dec 08 2017 |
631 |
281.57 |
Dec 08 2017 |
1140 |
310.72 |
Dec 08 2017 |
2495 |
345.55 |
Dec 08 2017 |
2719 |
329.39 |
Dec 01 2017 |
631 |
281.57 |
Dec 01 2017 |
1140 |
310.72 |
Dec 01 2017 |
2495 |
345.55 |
Dec 01 2017 |
2719 |
329.39 |
Nov 24 2017 |
631 |
281.57 |
Nov 24 2017 |
1140 |
310.72 |
Nov 24 2017 |
2495 |
345.55 |
Nov 24 2017 |
2719 |
329.39 |
Nov 17 2017 |
631 |
281.57 |
Nov 17 2017 |
1140 |
310.72 |
Nov 17 2017 |
2495 |
345.55 |
Nov 17 2017 |
2719 |
329.39 |
Nov 10 2017 |
631 |
281.57 |
Nov 10 2017 |
1141 |
310.72 |
Nov 10 2017 |
2495 |
345.55 |
Nov 10 2017 |
2721 |
329.39 |
Nov 03 2017 |
631 |
281.57 |
Nov 03 2017 |
1141 |
310.72 |
Nov 03 2017 |
2495 |
345.55 |
Nov 03 2017 |
2721 |
329.39 |
Oct 27 2017 |
631 |
281.57 |
Oct 27 2017 |
1150 |
310.72 |
Oct 27 2017 |
2495 |
345.55 |
Oct 27 2017 |
2733 |
329.39 |
Oct 20 2017 |
631 |
281.57 |
Oct 20 2017 |
1147 |
310.72 |
Oct 20 2017 |
2500 |
345.55 |
Oct 20 2017 |
2729 |
329.39 |
Oct 13 2017 |
631 |
281.57 |
Oct 13 2017 |
1148 |
310.72 |
Oct 13 2017 |
2500 |
345.55 |
Oct 13 2017 |
2737 |
329.39 |
Oct 06 2017 |
631 |
281.57 |
Oct 06 2017 |
1147 |
310.72 |
Oct 06 2017 |
2498 |
345.55 |
Oct 06 2017 |
2735 |
329.39 |
Sep 29 2017 |
632 |
281.57 |
Sep 29 2017 |
1147 |
310.72 |
Sep 29 2017 |
2499 |
345.55 |
Sep 29 2017 |
2723 |
329.39 |
Sep 22 2017 |
632 |
281.57 |
Sep 22 2017 |
1163 |
310.72 |
Sep 22 2017 |
2498 |
345.55 |
Sep 22 2017 |
2747 |
329.39 |
Sep 15 2017 |
631 |
281.57 |
Sep 15 2017 |
1164 |
310.72 |
Sep 15 2017 |
2534 |
345.55 |
Sep 15 2017 |
2776 |
329.39 |
Sep 08 2017 |
865 |
299.42 |
Sep 08 2017 |
1157 |
310.72 |
Sep 08 2017 |
2318 |
341.03 |
Sep 08 2017 |
2512 |
324.1 |
Sep 01 2017 |
815 |
293.66 |
Sep 01 2017 |
1187 |
313 |
Sep 01 2017 |
1980 |
333.22 |
Sep 01 2017 |
2859 |
331.16 |
Aug 25 2017 |
812 |
293.66 |
Aug 25 2017 |
1411 |
313 |
Aug 25 2017 |
1986 |
333.22 |
Aug 25 2017 |
3190 |
331.16 |
Aug 18 2017 |
863 |
293.66 |
Aug 18 2017 |
1416 |
313 |
Aug 18 2017 |
2299 |
339.26 |
Aug 18 2017 |
2744 |
323.48 |
Aug 11 2017 |
1060 |
306.01 |
Aug 11 2017 |
1446 |
313 |
Aug 11 2017 |
2367 |
341.26 |
Aug 11 2017 |
2707 |
322.21 |
Aug 04 2017 |
1090 |
306.01 |
Aug 04 2017 |
1449 |
313 |
Aug 04 2017 |
2408 |
341.26 |
Aug 04 2017 |
2720 |
322.21 |
Jul 28 2017 |
1097 |
306.01 |
Jul 28 2017 |
1468 |
313 |
Jul 28 2017 |
2420 |
341.26 |
Jul 28 2017 |
2754 |
322.21 |
Jul 21 2017 |
1126 |
306.01 |
Jul 21 2017 |
1523 |
313 |
Jul 21 2017 |
2055 |
332.25 |
Jul 21 2017 |
2829 |
322.21 |
Jul 14 2017 |
1194 |
306.01 |
Jul 14 2017 |
1540 |
313 |
Jul 14 2017 |
2084 |
332.25 |
Jul 14 2017 |
2847 |
322.21 |
Jul 07 2017 |
1210 |
306.01 |
Jul 07 2017 |
1539 |
313 |
Jul 07 2017 |
2119 |
332.25 |
Jul 07 2017 |
2872 |
322.21 |
Jun 30 2017 |
1431 |
316.91 |
Jun 30 2017 |
1555 |
313 |
Jun 30 2017 |
2132 |
332.25 |
Jun 30 2017 |
2875 |
322.21 |
Jun 23 2017 |
1267 |
307.6 |
Jun 23 2017 |
1613 |
313 |
Jun 23 2017 |
2788 |
332.25 |
Jun 23 2017 |
2884 |
322.21 |
Jun 16 2017 |
1261 |
307.6 |
Jun 16 2017 |
1595 |
313 |
Jun 16 2017 |
2981 |
333.62 |
Jun 16 2017 |
2671 |
318.87 |
Jun 09 2017 |
1272 |
307.6 |
Jun 09 2017 |
1453 |
313 |
Jun 09 2017 |
3043 |
333.62 |
Jun 09 2017 |
2546 |
318.87 |
Jun 02 2017 |
1403 |
314.04 |
Jun 02 2017 |
1568 |
313 |
Jun 02 2017 |
3056 |
333.62 |
Jun 02 2017 |
2669 |
318.87 |
May 26 2017 |
1421 |
314.04 |
May 26 2017 |
2143 |
324.13 |
May 26 2017 |
2897 |
330.41 |
May 26 2017 |
2872 |
321.38 |
May 19 2017 |
1327 |
308.57 |
May 19 2017 |
2174 |
324.13 |
May 19 2017 |
3456 |
339.87 |
May 19 2017 |
2724 |
318.87 |
May 12 2017 |
1349 |
308.57 |
May 12 2017 |
2188 |
324.13 |
May 12 2017 |
3500 |
339.87 |
May 12 2017 |
2723 |
318.87 |
May 05 2017 |
1429 |
308.57 |
May 05 2017 |
2242 |
325.21 |
May 05 2017 |
3480 |
338.06 |
May 05 2017 |
2695 |
317.84 |
Apr 28 2017 |
1419 |
308.57 |
Apr 28 2017 |
2358 |
326.76 |
Apr 28 2017 |
3372 |
338.06 |
Apr 28 2017 |
2712 |
317.88 |
Apr 21 2017 |
1434 |
308.57 |
Apr 21 2017 |
2422 |
326.76 |
Apr 21 2017 |
2867 |
328.08 |
Apr 21 2017 |
2482 |
313.68 |
Apr 14 2017 |
1508 |
308.57 |
Apr 14 2017 |
2482 |
326.76 |
Apr 14 2017 |
2903 |
328.08 |
Apr 14 2017 |
2520 |
313.68 |
Apr 07 2017 |
1499 |
308.57 |
Apr 07 2017 |
2459 |
326.76 |
Apr 07 2017 |
2968 |
328.08 |
Apr 07 2017 |
2521 |
315.29 |
Mar 31 2017 |
1542 |
308.57 |
Mar 31 2017 |
2642 |
329.9 |
Mar 31 2017 |
3050 |
328.08 |
Mar 31 2017 |
2577 |
315.29 |
Mar 24 2017 |
1504 |
308.57 |
Mar 24 2017 |
3191 |
341.04 |
Mar 24 2017 |
3004 |
328.08 |
Mar 24 2017 |
2684 |
316.95 |
Mar 17 2017 |
1513 |
308.57 |
Mar 17 2017 |
2891 |
334.44 |
Mar 17 2017 |
3054 |
328.08 |
Mar 17 2017 |
2700 |
316.95 |
Mar 10 2017 |
1499 |
307.91 |
Mar 10 2017 |
3724 |
348.88 |
Mar 10 2017 |
3084 |
328.08 |
Mar 10 2017 |
3386 |
326.46 |
Mar 03 2017 |
1783 |
318.41 |
Mar 03 2017 |
3678 |
347.75 |
Mar 03 2017 |
3062 |
328.08 |
Mar 03 2017 |
3413 |
326.46 |
Feb 24 2017 |
1807 |
318.41 |
Feb 24 2017 |
3736 |
347.75 |
Feb 24 2017 |
3053 |
328.08 |
Feb 24 2017 |
3427 |
326.46 |
Feb 17 2017 |
1775 |
318.41 |
Feb 17 2017 |
3767 |
347.75 |
Feb 17 2017 |
2946 |
328.08 |
Feb 17 2017 |
3451 |
326.46 |
Feb 10 2017 |
1797 |
318.41 |
Feb 10 2017 |
3808 |
347.75 |
Feb 10 2017 |
2960 |
328.08 |
Feb 10 2017 |
3462 |
326.46 |
Feb 03 2017 |
1798 |
318.41 |
Feb 03 2017 |
3804 |
347.75 |
Feb 03 2017 |
2956 |
328.08 |
Feb 03 2017 |
3465 |
326.46 |
Jan 27 2017 |
1796 |
318.41 |
Jan 27 2017 |
3803 |
347.75 |
Jan 27 2017 |
2966 |
328.08 |
Jan 27 2017 |
3470 |
326.46 |
Jan 20 2017 |
1794 |
318.41 |
Jan 20 2017 |
3813 |
347.75 |
Jan 20 2017 |
2971 |
328.08 |
Jan 20 2017 |
3478 |
326.46 |
Jan 13 2017 |
1794 |
318.41 |
Jan 13 2017 |
3818 |
347.75 |
Jan 13 2017 |
2973 |
328.08 |
Jan 13 2017 |
3485 |
326.46 |
Jan 06 2017 |
1794 |
318.41 |
Jan 06 2017 |
3818 |
347.75 |
Jan 06 2017 |
2981 |
328.08 |
Jan 06 2017 |
3490 |
326.46 |
Dec 30 2016 |
1795 |
318.41 |
Dec 30 2016 |
3818 |
347.75 |
Dec 30 2016 |
2981 |
328.08 |
Dec 30 2016 |
3491 |
326.46 |
Dec 23 2016 |
1795 |
318.41 |
Dec 23 2016 |
3818 |
347.75 |
Dec 23 2016 |
2981 |
328.08 |
Dec 23 2016 |
3491 |
326.46 |
Dec 16 2016 |
1795 |
318.41 |
Dec 16 2016 |
3818 |
347.75 |
Dec 16 2016 |
2982 |
328.08 |
Dec 16 2016 |
3492 |
326.46 |
Dec 09 2016 |
1795 |
318.41 |
Dec 09 2016 |
3818 |
347.75 |
Dec 09 2016 |
2982 |
328.08 |
Dec 09 2016 |
3492 |
326.46 |
Dec 02 2016 |
1795 |
318.41 |
Dec 02 2016 |
3818 |
347.75 |
Dec 02 2016 |
2982 |
328.08 |
Dec 02 2016 |
3492 |
326.46 |
Nov 25 2016 |
1792 |
318.41 |
Nov 25 2016 |
3818 |
347.75 |
Nov 25 2016 |
2983 |
328.08 |
Nov 25 2016 |
3493 |
326.46 |
Nov 18 2016 |
1792 |
318.41 |
Nov 18 2016 |
3818 |
347.75 |
Nov 18 2016 |
2983 |
328.08 |
Nov 18 2016 |
3493 |
326.46 |
Nov 11 2016 |
1792 |
318.41 |
Nov 11 2016 |
3817 |
347.75 |
Nov 11 2016 |
2983 |
328.08 |
Nov 11 2016 |
3492 |
326.46 |
Nov 04 2016 |
1792 |
318.41 |
Nov 04 2016 |
3817 |
347.75 |
Nov 04 2016 |
2983 |
328.08 |
Nov 04 2016 |
3492 |
326.46 |
Oct 28 2016 |
1791 |
318.41 |
Oct 28 2016 |
3819 |
347.75 |
Oct 28 2016 |
2983 |
328.08 |
Oct 28 2016 |
3489 |
326.46 |
Oct 21 2016 |
1791 |
318.41 |
Oct 21 2016 |
3825 |
347.75 |
Oct 21 2016 |
2987 |
328.08 |
Oct 21 2016 |
3495 |
326.46 |
Oct 14 2016 |
1788 |
318.41 |
Oct 14 2016 |
3825 |
347.75 |
Oct 14 2016 |
2996 |
328.08 |
Oct 14 2016 |
3508 |
326.46 |
Oct 07 2016 |
1789 |
318.41 |
Oct 07 2016 |
3827 |
347.75 |
Oct 07 2016 |
2997 |
328.08 |
Oct 07 2016 |
3518 |
326.46 |
Sep 30 2016 |
1819 |
318.41 |
Sep 30 2016 |
3829 |
347.75 |
Sep 30 2016 |
2999 |
328.08 |
Sep 30 2016 |
3518 |
326.46 |
Sep 23 2016 |
1816 |
318.41 |
Sep 23 2016 |
3801 |
347.75 |
Sep 23 2016 |
3000 |
328.08 |
Sep 23 2016 |
3500 |
326.46 |
Sep 16 2016 |
1817 |
318.41 |
Sep 16 2016 |
3789 |
347.75 |
Sep 16 2016 |
3018 |
328.08 |
Sep 16 2016 |
3512 |
326.46 |
Sep 09 2016 |
1907 |
318.41 |
Sep 09 2016 |
3841 |
347.75 |
Sep 09 2016 |
3215 |
330.32 |
Sep 09 2016 |
3916 |
330.82 |
Sep 02 2016 |
2312 |
330.7 |
Sep 02 2016 |
3598 |
343.56 |
Sep 02 2016 |
3273 |
330.32 |
Sep 02 2016 |
4451 |
337.46 |
Aug 26 2016 |
2269 |
330.7 |
Aug 26 2016 |
3269 |
343.56 |
Aug 26 2016 |
3271 |
330.32 |
Aug 26 2016 |
4155 |
337.46 |
Aug 19 2016 |
2309 |
330.7 |
Aug 19 2016 |
3289 |
343.56 |
Aug 19 2016 |
3716 |
337.2 |
Aug 19 2016 |
4393 |
340.6 |
Aug 12 2016 |
2678 |
330.7 |
Aug 12 2016 |
3305 |
343.56 |
Aug 12 2016 |
3781 |
337.2 |
Aug 12 2016 |
3974 |
324.82 |
Aug 05 2016 |
2605 |
328.22 |
Aug 05 2016 |
3371 |
343.56 |
Aug 05 2016 |
3791 |
337.2 |
Aug 05 2016 |
4072 |
324.82 |
Jul 29 2016 |
2594 |
328.22 |
Jul 29 2016 |
3243 |
343.56 |
Jul 29 2016 |
3822 |
337.2 |
Jul 29 2016 |
4089 |
324.82 |
Jul 22 2016 |
2687 |
328.22 |
Jul 22 2016 |
3346 |
343.56 |
Jul 22 2016 |
3932 |
337.2 |
Jul 22 2016 |
4165 |
324.82 |
Jun 22 2016 |
3281 |
344.49 |
Jun 22 2016 |
3228 |
339.69 |
Jun 22 2016 |
3189 |
323.43 |
Jun 22 2016 |
5022 |
327.89 |
Jun 15 2016 |
3342 |
344.49 |
Jun 15 2016 |
3340 |
340.38 |
Jun 15 2016 |
3220 |
323.43 |
Jun 15 2016 |
5151 |
328.59 |
Jun 08 2016 |
3372 |
344.49 |
Jun 08 2016 |
3757 |
347.33 |
Jun 08 2016 |
3270 |
323.43 |
Jun 08 2016 |
5258 |
329.58 |
Jun 01 2016 |
3441 |
341.68 |
Jun 01 2016 |
3833 |
347.33 |
Jun 01 2016 |
3320 |
323.43 |
Jun 01 2016 |
5322 |
327.85 |
May 25 2016 |
3416 |
341.68 |
May 25 2016 |
2771 |
328.9 |
May 25 2016 |
3360 |
323.43 |
May 25 2016 |
5383 |
327.85 |
May 18 2016 |
3424 |
341.68 |
May 18 2016 |
2778 |
328.9 |
May 18 2016 |
3989 |
332.92 |
May 18 2016 |
6060 |
335.3 |
May 11 2016 |
3371 |
341.68 |
May 11 2016 |
2772 |
328.9 |
May 11 2016 |
4438 |
338.93 |
May 11 2016 |
5266 |
325.89 |
May 04 2016 |
3409 |
341.68 |
May 04 2016 |
3317 |
338.79 |
May 04 2016 |
4390 |
338.93 |
May 04 2016 |
4899 |
321.68 |
Apr 27 2016 |
3530 |
341.68 |
Apr 27 2016 |
3321 |
336.79 |
Apr 27 2016 |
4517 |
338.93 |
Apr 27 2016 |
4981 |
321.68 |
Apr 20 2016 |
3595 |
341.68 |
Apr 20 2016 |
3364 |
336.79 |
Apr 20 2016 |
4925 |
343.62 |
Apr 20 2016 |
4622 |
316.26 |
Apr 13 2016 |
3638 |
341.68 |
Apr 13 2016 |
3210 |
331.62 |
Apr 13 2016 |
4879 |
343.62 |
Apr 13 2016 |
4627 |
316.26 |
Apr 06 2016 |
3696 |
341.68 |
Apr 06 2016 |
3269 |
331.62 |
Apr 06 2016 |
4908 |
343.62 |
Apr 06 2016 |
4674 |
316.26 |
Mar 30 2016 |
3601 |
341.68 |
Mar 30 2016 |
3218 |
331.62 |
Mar 30 2016 |
4835 |
343.62 |
Mar 30 2016 |
4631 |
316.26 |
Mar 23 2016 |
3708 |
341.68 |
Mar 23 2016 |
3335 |
331.62 |
Mar 23 2016 |
4851 |
343.62 |
Mar 23 2016 |
4719 |
316.26 |
Mar 16 2016 |
3385 |
333.11 |
Mar 16 2016 |
3291 |
330.14 |
Mar 16 2016 |
4762 |
343.62 |
Mar 16 2016 |
4158 |
309.33 |
Mar 09 2016 |
3422 |
333.11 |
Mar 09 2016 |
3287 |
330.14 |
Mar 09 2016 |
4765 |
343.62 |
Mar 09 2016 |
4182 |
309.33 |
Mar 02 2016 |
3433 |
333.11 |
Mar 02 2016 |
3271 |
330.14 |
Mar 02 2016 |
4771 |
343.62 |
Mar 02 2016 |
4144 |
309.33 |
Feb 24 2016 |
3405 |
333.11 |
Feb 24 2016 |
3290 |
330.14 |
Feb 24 2016 |
4765 |
343.62 |
Feb 24 2016 |
4143 |
309.33 |
Feb 17 2016 |
3420 |
333.11 |
Feb 17 2016 |
3348 |
330.14 |
Feb 17 2016 |
4787 |
343.62 |
Feb 17 2016 |
4182 |
309.33 |
Feb 10 2016 |
3439 |
333.11 |
Feb 10 2016 |
3357 |
330.14 |
Feb 10 2016 |
4825 |
343.62 |
Feb 10 2016 |
4200 |
309.33 |
Feb 03 2016 |
3436 |
333.11 |
Feb 03 2016 |
3377 |
330.14 |
Feb 03 2016 |
4829 |
343.62 |
Feb 03 2016 |
4220 |
309.33 |
Jan 27 2016 |
3436 |
333.11 |
Jan 27 2016 |
3388 |
330.14 |
Jan 27 2016 |
4850 |
343.62 |
Jan 27 2016 |
4226 |
309.33 |
Jan 20 2016 |
3436 |
333.11 |
Jan 20 2016 |
3392 |
330.14 |
Jan 20 2016 |
4867 |
343.62 |
Jan 20 2016 |
4233 |
309.33 |
Jan 13 2016 |
3436 |
333.11 |
Jan 13 2016 |
3394 |
330.14 |
Jan 13 2016 |
4877 |
343.62 |
Jan 13 2016 |
4235 |
309.33 |
Jan 06 2016 |
3436 |
333.11 |
Jan 06 2016 |
3394 |
330.14 |
Jan 06 2016 |
4879 |
343.62 |
Jan 06 2016 |
4236 |
309.33 |
Dec 30 2015 |
3436 |
333.11 |
Dec 30 2015 |
3394 |
330.14 |
Dec 30 2015 |
4880 |
343.62 |
Dec 30 2015 |
4238 |
309.33 |
Dec 23 2015 |
3436 |
333.11 |
Dec 23 2015 |
3394 |
330.14 |
Dec 23 2015 |
4880 |
343.62 |
Dec 23 2015 |
4238 |
309.33 |
Dec 16 2015 |
3436 |
333.11 |
Dec 16 2015 |
3394 |
330.14 |
Dec 16 2015 |
4880 |
343.62 |
Dec 16 2015 |
4238 |
309.33 |
Dec 09 2015 |
3436 |
333.11 |
Dec 09 2015 |
3394 |
330.14 |
Dec 09 2015 |
4882 |
343.62 |
Dec 09 2015 |
4239 |
309.33 |
Dec 02 2015 |
3436 |
333.11 |
Dec 02 2015 |
3394 |
330.14 |
Dec 02 2015 |
4883 |
343.62 |
Dec 02 2015 |
4239 |
309.33 |
Nov 25 2015 |
3436 |
333.11 |
Nov 25 2015 |
3394 |
330.14 |
Nov 25 2015 |
4883 |
343.62 |
Nov 25 2015 |
4239 |
309.33 |
Nov 18 2015 |
3436 |
333.11 |
Nov 18 2015 |
3394 |
330.14 |
Nov 18 2015 |
4883 |
343.62 |
Nov 18 2015 |
4239 |
309.33 |
Nov 11 2015 |
3436 |
333.11 |
Nov 11 2015 |
3390 |
330.14 |
Nov 11 2015 |
4883 |
343.62 |
Nov 11 2015 |
4241 |
309.33 |
Nov 04 2015 |
3436 |
333.11 |
Nov 04 2015 |
3390 |
330.14 |
Nov 04 2015 |
4883 |
343.62 |
Nov 04 2015 |
4241 |
309.33 |
Oct 28 2015 |
3433 |
333.11 |
Oct 28 2015 |
3390 |
330.14 |
Oct 28 2015 |
4875 |
343.62 |
Oct 28 2015 |
4237 |
309.33 |
Oct 21 2015 |
3430 |
333.11 |
Oct 21 2015 |
3390 |
330.14 |
Oct 21 2015 |
4881 |
343.62 |
Oct 21 2015 |
4242 |
309.33 |
Oct 14 2015 |
3430 |
333.11 |
Oct 14 2015 |
3393 |
330.14 |
Oct 14 2015 |
4886 |
343.62 |
Oct 14 2015 |
4243 |
309.33 |
Oct 07 2015 |
3430 |
333.11 |
Oct 07 2015 |
3391 |
330.14 |
Oct 07 2015 |
4881 |
343.62 |
Oct 07 2015 |
4244 |
309.33 |
Sep 30 2015 |
3437 |
333.11 |
Sep 30 2015 |
3396 |
330.14 |
Sep 30 2015 |
4883 |
343.62 |
Sep 30 2015 |
4241 |
309.33 |
Sep 23 2015 |
3460 |
333.11 |
Sep 23 2015 |
3407 |
330.14 |
Sep 23 2015 |
4896 |
343.62 |
Sep 23 2015 |
4265 |
309.33 |
Sep 16 2015 |
3454 |
333.11 |
Sep 16 2015 |
3381 |
330.14 |
Sep 16 2015 |
4904 |
343.62 |
Sep 16 2015 |
4284 |
309.33 |
Sep 09 2015 |
3447 |
333.11 |
Sep 09 2015 |
3382 |
330.14 |
Sep 09 2015 |
6178 |
359.75 |
Sep 09 2015 |
5385 |
322.72 |
Sep 02 2015 |
3475 |
335.65 |
Sep 02 2015 |
3556 |
332.32 |
Sep 02 2015 |
6207 |
360.46 |
Sep 02 2015 |
7591 |
346.75 |
Aug 26 2015 |
3590 |
335.65 |
Aug 26 2015 |
3637 |
332.32 |
Aug 26 2015 |
6325 |
360.46 |
Aug 26 2015 |
7702 |
346.75 |
Aug 19 2015 |
3569 |
335.65 |
Aug 19 2015 |
3773 |
332.32 |
Aug 19 2015 |
6339 |
360.46 |
Aug 19 2015 |
7840 |
346.75 |
Aug 12 2015 |
3588 |
335.65 |
Aug 12 2015 |
3737 |
332.32 |
Aug 12 2015 |
6394 |
360.46 |
Aug 12 2015 |
7998 |
348.09 |
Aug 05 2015 |
3412 |
330.34 |
Aug 05 2015 |
3782 |
332.32 |
Aug 05 2015 |
6731 |
364.55 |
Aug 05 2015 |
6674 |
334.89 |
Jul 29 2015 |
2969 |
319.64 |
Jul 29 2015 |
4215 |
338.22 |
Jul 29 2015 |
6851 |
364.55 |
Jul 29 2015 |
6505 |
332.15 |
Jul 22 2015 |
3442 |
332.18 |
Jul 22 2015 |
4216 |
338.22 |
Jul 22 2015 |
6831 |
364.55 |
Jul 22 2015 |
6488 |
332.15 |
Jul 15 2015 |
3548 |
332.18 |
Jul 15 2015 |
4382 |
338.22 |
Jul 15 2015 |
6941 |
364.55 |
Jul 15 2015 |
6605 |
332.15 |
Jul 08 2015 |
3614 |
332.18 |
Jul 08 2015 |
4424 |
338.22 |
Jul 08 2015 |
6983 |
364.55 |
Jul 08 2015 |
6709 |
332.15 |
Jul 01 2015 |
3648 |
332.18 |
Jul 01 2015 |
4466 |
338.22 |
Jul 01 2015 |
7045 |
364.55 |
Jul 01 2015 |
6761 |
332.15 |
Jun 24 2015 |
3641 |
332.18 |
Jun 24 2015 |
4503 |
338.22 |
Jun 24 2015 |
7124 |
364.55 |
Jun 24 2015 |
6829 |
332.15 |
Jun 17 2015 |
3686 |
332.18 |
Jun 17 2015 |
4492 |
338.22 |
Jun 17 2015 |
6997 |
362.91 |
Jun 17 2015 |
6931 |
332.15 |
Jun 10 2015 |
3651 |
332.18 |
Jun 10 2015 |
4522 |
338.22 |
Jun 10 2015 |
7038 |
362.91 |
Jun 10 2015 |
6840 |
332.15 |
Jun 03 2015 |
3654 |
332.18 |
Jun 03 2015 |
4603 |
338.22 |
Jun 03 2015 |
7112 |
362.91 |
Jun 03 2015 |
7648 |
338.92 |
May 27 2015 |
3893 |
338.77 |
May 27 2015 |
6066 |
357.33 |
May 27 2015 |
7139 |
362.91 |
May 27 2015 |
9515 |
355.9 |
May 20 2015 |
3877 |
338.77 |
May 20 2015 |
6154 |
357.33 |
May 20 2015 |
7124 |
362.38 |
May 20 2015 |
7466 |
336.55 |
May 13 2015 |
3886 |
338.77 |
May 13 2015 |
6687 |
362.99 |
May 13 2015 |
6580 |
356.16 |
May 13 2015 |
7502 |
336.55 |
May 06 2015 |
3672 |
338.77 |
May 06 2015 |
6516 |
362.24 |
May 06 2015 |
7094 |
364.41 |
May 06 2015 |
7181 |
335.29 |
Apr 29 2015 |
4912 |
365.87 |
Apr 29 2015 |
6622 |
362.24 |
Apr 29 2015 |
7427 |
366.8 |
Apr 29 2015 |
7028 |
332.97 |
Apr 22 2015 |
5116 |
368.79 |
Apr 22 2015 |
6700 |
362.24 |
Apr 22 2015 |
7458 |
366.8 |
Apr 22 2015 |
7065 |
332.97 |
Apr 15 2015 |
5069 |
368.79 |
Apr 15 2015 |
7336 |
369.61 |
Apr 15 2015 |
7447 |
366.8 |
Apr 15 2015 |
7780 |
339.41 |
Apr 08 2015 |
5071 |
368.79 |
Apr 08 2015 |
7320 |
369.61 |
Apr 08 2015 |
7554 |
366.8 |
Apr 08 2015 |
7832 |
339.41 |
Apr 01 2015 |
5041 |
368.79 |
Apr 01 2015 |
7424 |
369.61 |
Apr 01 2015 |
7914 |
369.98 |
Apr 01 2015 |
7520 |
335.33 |
Mar 25 2015 |
5039 |
368.79 |
Mar 25 2015 |
7109 |
369.61 |
Mar 25 2015 |
7833 |
369.98 |
Mar 25 2015 |
7340 |
335.33 |
Mar 18 2015 |
5524 |
384.21 |
Mar 18 2015 |
7813 |
379.43 |
Mar 18 2015 |
8078 |
373.67 |
Mar 18 2015 |
8503 |
347.93 |
Mar 11 2015 |
5717 |
384.21 |
Mar 11 2015 |
8003 |
379.43 |
Mar 11 2015 |
8158 |
373.67 |
Mar 11 2015 |
8827 |
347.93 |
Mar 04 2015 |
5806 |
384.21 |
Mar 04 2015 |
8136 |
379.43 |
Mar 04 2015 |
8280 |
373.67 |
Mar 04 2015 |
8917 |
347.93 |
Feb 25 2015 |
5738 |
384.21 |
Feb 25 2015 |
8154 |
379.43 |
Feb 25 2015 |
8237 |
373.67 |
Feb 25 2015 |
8917 |
347.93 |
Feb 18 2015 |
5775 |
384.21 |
Feb 18 2015 |
8222 |
379.43 |
Feb 18 2015 |
8287 |
373.67 |
Feb 18 2015 |
9005 |
347.93 |
Feb 11 2015 |
5809 |
384.21 |
Feb 11 2015 |
8262 |
379.43 |
Feb 11 2015 |
8309 |
373.67 |
Feb 11 2015 |
9035 |
347.93 |
Feb 04 2015 |
5813 |
384.21 |
Feb 04 2015 |
8289 |
379.43 |
Feb 04 2015 |
8295 |
373.67 |
Feb 04 2015 |
9048 |
347.93 |
Jan 28 2015 |
5813 |
384.21 |
Jan 28 2015 |
8287 |
379.43 |
Jan 28 2015 |
8317 |
373.67 |
Jan 28 2015 |
9059 |
347.93 |
Jan 21 2015 |
5819 |
384.21 |
Jan 21 2015 |
8301 |
379.43 |
Jan 21 2015 |
8335 |
373.67 |
Jan 21 2015 |
9081 |
347.93 |
Jan 14 2015 |
5819 |
384.21 |
Jan 14 2015 |
8312 |
379.43 |
Jan 14 2015 |
8347 |
373.67 |
Jan 14 2015 |
9097 |
347.93 |
Jan 07 2015 |
5819 |
384.21 |
Jan 07 2015 |
8312 |
379.43 |
Jan 07 2015 |
8328 |
373.67 |
Jan 07 2015 |
9082 |
347.93 |
Dec 31 2014 |
5828 |
384.21 |
Dec 31 2014 |
8312 |
379.43 |
Dec 31 2014 |
8329 |
373.67 |
Dec 31 2014 |
9082 |
347.93 |
Dec 24 2014 |
5828 |
384.21 |
Dec 24 2014 |
8312 |
379.43 |
Dec 24 2014 |
8329 |
373.67 |
Dec 24 2014 |
9082 |
347.93 |
Dec 17 2014 |
5828 |
384.21 |
Dec 17 2014 |
8312 |
379.43 |
Dec 17 2014 |
8321 |
373.67 |
Dec 17 2014 |
9081 |
347.93 |
Dec 10 2014 |
5828 |
384.21 |
Dec 10 2014 |
8312 |
379.43 |
Dec 10 2014 |
8321 |
373.67 |
Dec 10 2014 |
9081 |
347.93 |
Dec 03 2014 |
5829 |
384.21 |
Dec 03 2014 |
8312 |
379.43 |
Dec 03 2014 |
8321 |
373.67 |
Dec 03 2014 |
9081 |
347.93 |
Nov 26 2014 |
5829 |
384.21 |
Nov 26 2014 |
8312 |
379.43 |
Nov 26 2014 |
8321 |
373.67 |
Nov 26 2014 |
9081 |
347.93 |
Nov 19 2014 |
5829 |
384.21 |
Nov 19 2014 |
8312 |
379.43 |
Nov 19 2014 |
8321 |
373.67 |
Nov 19 2014 |
9081 |
347.93 |
Nov 12 2014 |
5829 |
384.21 |
Nov 12 2014 |
8312 |
379.43 |
Nov 12 2014 |
8321 |
373.67 |
Nov 12 2014 |
9081 |
347.93 |
Nov 05 2014 |
5829 |
384.21 |
Nov 05 2014 |
8312 |
379.43 |
Nov 05 2014 |
8321 |
373.67 |
Nov 05 2014 |
9081 |
347.93 |
Oct 29 2014 |
5829 |
384.21 |
Oct 29 2014 |
8310 |
379.43 |
Oct 29 2014 |
8321 |
373.67 |
Oct 29 2014 |
9080 |
347.93 |
Oct 22 2014 |
6436 |
397.09 |
Oct 22 2014 |
8303 |
379.43 |
Oct 22 2014 |
8300 |
373.67 |
Oct 22 2014 |
9542 |
352.01 |
Oct 15 2014 |
6432 |
397.09 |
Oct 15 2014 |
8280 |
379.43 |
Oct 15 2014 |
8295 |
373.67 |
Oct 15 2014 |
9529 |
352.01 |
Oct 08 2014 |
6430 |
397.09 |
Oct 08 2014 |
8292 |
379.43 |
Oct 08 2014 |
8282 |
373.67 |
Oct 08 2014 |
9534 |
352.01 |
Oct 01 2014 |
6433 |
397.09 |
Oct 01 2014 |
8299 |
379.43 |
Oct 01 2014 |
8296 |
373.67 |
Oct 01 2014 |
9541 |
352.01 |
Sep 24 2014 |
6408 |
397.09 |
Sep 24 2014 |
8332 |
379.43 |
Sep 24 2014 |
8288 |
373.67 |
Sep 24 2014 |
9521 |
352.01 |
Sep 17 2014 |
6384 |
397.09 |
Sep 17 2014 |
8281 |
379.43 |
Sep 17 2014 |
8334 |
373.67 |
Sep 17 2014 |
9529 |
352.01 |
Sep 10 2014 |
6385 |
397.09 |
Sep 10 2014 |
8302 |
379.43 |
Sep 10 2014 |
8249 |
373.67 |
Sep 10 2014 |
9529 |
352.01 |
Sep 03 2014 |
6399 |
397.09 |
Sep 03 2014 |
8316 |
379.43 |
Sep 03 2014 |
8275 |
373.67 |
Sep 03 2014 |
9600 |
352.01 |
Aug 27 2014 |
6274 |
397.09 |
Aug 27 2014 |
8241 |
379.43 |
Aug 27 2014 |
8348 |
373.67 |
Aug 27 2014 |
9572 |
352.01 |
Aug 20 2014 |
6255 |
397.09 |
Aug 20 2014 |
8236 |
379.43 |
Aug 20 2014 |
8330 |
373.67 |
Aug 20 2014 |
9598 |
352.01 |
Aug 13 2014 |
6275 |
397.09 |
Aug 13 2014 |
8220 |
379.43 |
Aug 13 2014 |
8359 |
373.67 |
Aug 13 2014 |
9640 |
352.01 |
Aug 06 2014 |
6243 |
397.09 |
Aug 06 2014 |
8333 |
379.43 |
Aug 06 2014 |
8391 |
373.67 |
Aug 06 2014 |
9655 |
352.01 |
Jul 30 2014 |
6344 |
397.09 |
Jul 30 2014 |
8362 |
379.43 |
Jul 30 2014 |
8425 |
373.67 |
Jul 30 2014 |
9726 |
352.01 |
Jul 23 2014 |
6816 |
410.36 |
Jul 23 2014 |
8497 |
375.17 |
Jul 23 2014 |
11969 |
370.47 |
Jul 16 2014 |
7085 |
413.82 |
Jul 16 2014 |
8486 |
375.17 |
Jul 16 2014 |
11947 |
370.47 |
Jul 09 2014 |
6947 |
413.82 |
Jul 09 2014 |
8564 |
375.17 |
Jul 09 2014 |
11969 |
370.47 |
Jul 02 2014 |
7206 |
415.2 |
Jul 02 2014 |
19565 |
481.73 |
Jul 02 2014 |
8642 |
375.17 |
Jul 02 2014 |
12097 |
370.47 |
Jun 25 2014 |
7038 |
415.2 |
Jun 25 2014 |
19669 |
481.73 |
Jun 25 2014 |
8711 |
375.17 |
Jun 25 2014 |
12081 |
370.47 |
Jun 18 2014 |
6999 |
415.2 |
Jun 18 2014 |
19738 |
481.73 |
Jun 18 2014 |
10483 |
393.04 |
Jun 18 2014 |
12941 |
376.8 |
Jun 11 2014 |
7312 |
415.2 |
Jun 11 2014 |
19592 |
481.73 |
Jun 11 2014 |
10521 |
393.04 |
Jun 11 2014 |
13095 |
376.8 |
Jun 04 2014 |
7410 |
415.2 |
Jun 04 2014 |
19750 |
481.73 |
Jun 04 2014 |
10720 |
393.04 |
Jun 04 2014 |
13208 |
376.8 |
May 28 2014 |
7079 |
407.09 |
May 28 2014 |
19539 |
481.73 |
May 28 2014 |
11771 |
403.47 |
May 28 2014 |
15542 |
393.82 |
May 21 2014 |
7073 |
407.09 |
May 21 2014 |
19581 |
481.73 |
May 21 2014 |
11848 |
403.47 |
May 21 2014 |
15615 |
393.82 |
May 14 2014 |
7206 |
407.09 |
May 14 2014 |
19682 |
481.73 |
May 14 2014 |
14612 |
430.47 |
May 14 2014 |
17780 |
408.49 |
May 07 2014 |
6832 |
407.09 |
May 07 2014 |
19222 |
481.73 |
May 07 2014 |
14412 |
430.47 |
May 07 2014 |
17526 |
408.49 |
Apr 30 2014 |
7848 |
420.4 |
Apr 30 2014 |
19826 |
481.73 |
Apr 30 2014 |
14895 |
430.47 |
Apr 30 2014 |
20400 |
424.74 |
Apr 23 2014 |
8087 |
420.4 |
Apr 23 2014 |
20217 |
481.73 |
Apr 23 2014 |
15038 |
430.47 |
Apr 23 2014 |
20685 |
424.74 |
Apr 16 2014 |
7963 |
420.4 |
Apr 16 2014 |
20207 |
481.73 |
Apr 16 2014 |
20101 |
483.56 |
Apr 16 2014 |
23106 |
441.23 |
Apr 09 2014 |
8696 |
433.98 |
Apr 09 2014 |
20906 |
481.73 |
Apr 09 2014 |
22305 |
505.43 |
Apr 09 2014 |
23484 |
441.12 |
Apr 02 2014 |
8464 |
433.98 |
Apr 02 2014 |
20903 |
481.73 |
Apr 02 2014 |
22478 |
505.43 |
Apr 02 2014 |
25576 |
457.82 |
Mar 26 2014 |
8449 |
433.98 |
Mar 26 2014 |
20467 |
481.73 |
Mar 26 2014 |
22924 |
505.43 |
Mar 26 2014 |
25521 |
457.82 |
Mar 19 2014 |
8540 |
433.98 |
Mar 19 2014 |
20396 |
481.73 |
Mar 19 2014 |
23064 |
505.43 |
Mar 19 2014 |
25474 |
457.82 |
Mar 12 2014 |
8546 |
433.98 |
Mar 12 2014 |
20418 |
481.73 |
Mar 12 2014 |
23060 |
505.43 |
Mar 12 2014 |
25488 |
457.82 |
Mar 05 2014 |
8470 |
433.98 |
Mar 05 2014 |
20072 |
481.73 |
Mar 05 2014 |
23072 |
505.43 |
Mar 05 2014 |
25346 |
457.82 |
Feb 26 2014 |
8542 |
433.98 |
Feb 26 2014 |
19943 |
481.73 |
Feb 26 2014 |
24584 |
525.31 |
Feb 26 2014 |
25312 |
457.82 |
Feb 19 2014 |
8596 |
433.98 |
Feb 19 2014 |
20018 |
481.73 |
Feb 19 2014 |
24623 |
525.31 |
Feb 19 2014 |
25347 |
457.82 |
Feb 12 2014 |
8673 |
433.98 |
Feb 12 2014 |
19994 |
481.73 |
Feb 12 2014 |
24603 |
525.31 |
Feb 12 2014 |
25284 |
457.82 |
Feb 05 2014 |
8660 |
433.98 |
Feb 05 2014 |
20020 |
481.73 |
Feb 05 2014 |
24794 |
525.31 |
Feb 05 2014 |
25404 |
457.82 |
Jan 29 2014 |
8660 |
433.98 |
Jan 29 2014 |
19908 |
481.73 |
Jan 29 2014 |
24990 |
525.31 |
Jan 29 2014 |
25411 |
457.82 |
Jan 22 2014 |
8674 |
433.98 |
Jan 22 2014 |
19808 |
481.73 |
Jan 22 2014 |
24908 |
525.31 |
Jan 22 2014 |
25314 |
457.82 |
Jan 15 2014 |
8674 |
433.98 |
Jan 15 2014 |
19822 |
481.73 |
Jan 15 2014 |
24986 |
525.31 |
Jan 15 2014 |
25363 |
457.82 |
Jan 08 2014 |
8674 |
433.98 |
Jan 08 2014 |
19687 |
481.73 |
Jan 08 2014 |
25038 |
525.31 |
Jan 08 2014 |
25278 |
457.82 |
Jan 01 2014 |
8674 |
433.98 |
Jan 01 2014 |
19687 |
481.73 |
Jan 01 2014 |
25044 |
525.31 |
Jan 01 2014 |
25280 |
457.82 |
Dec 25 2013 |
8700 |
433.98 |
Dec 25 2013 |
19687 |
481.73 |
Dec 25 2013 |
25044 |
525.31 |
Dec 25 2013 |
25289 |
457.82 |
Dec 18 2013 |
8700 |
433.98 |
Dec 18 2013 |
19687 |
481.73 |
Dec 18 2013 |
25044 |
525.31 |
Dec 18 2013 |
25289 |
457.82 |
Dec 11 2013 |
8701 |
433.98 |
Dec 11 2013 |
19688 |
481.73 |
Dec 11 2013 |
25044 |
525.31 |
Dec 11 2013 |
25290 |
457.82 |
Dec 04 2013 |
8701 |
433.98 |
Dec 04 2013 |
19689 |
481.73 |
Dec 04 2013 |
25046 |
525.31 |
Dec 04 2013 |
25291 |
457.82 |
Nov 27 2013 |
8701 |
433.98 |
Nov 27 2013 |
19689 |
481.73 |
Nov 27 2013 |
25046 |
525.31 |
Nov 27 2013 |
25291 |
457.82 |
Nov 20 2013 |
8702 |
433.98 |
Nov 20 2013 |
19689 |
481.73 |
Nov 20 2013 |
25046 |
525.31 |
Nov 20 2013 |
25292 |
457.82 |
Nov 13 2013 |
8702 |
433.98 |
Nov 13 2013 |
19690 |
481.73 |
Nov 13 2013 |
25047 |
525.31 |
Nov 13 2013 |
25293 |
457.82 |
Nov 06 2013 |
8702 |
433.98 |
Nov 06 2013 |
19690 |
481.73 |
Nov 06 2013 |
25048 |
525.31 |
Nov 06 2013 |
25293 |
457.82 |
Oct 30 2013 |
8702 |
433.98 |
Oct 30 2013 |
19690 |
481.73 |
Oct 30 2013 |
25046 |
525.31 |
Oct 30 2013 |
25291 |
457.82 |
Oct 23 2013 |
8702 |
433.98 |
Oct 23 2013 |
19680 |
481.73 |
Oct 23 2013 |
25047 |
525.31 |
Oct 23 2013 |
25288 |
457.82 |
Oct 16 2013 |
9037 |
442 |
Oct 16 2013 |
24988 |
525.31 |
Oct 16 2013 |
28900 |
483.65 |
Oct 09 2013 |
8949 |
442 |
Oct 09 2013 |
24941 |
525.31 |
Oct 09 2013 |
28650 |
483.65 |
Oct 02 2013 |
9024 |
442 |
Oct 02 2013 |
24931 |
525.31 |
Oct 02 2013 |
28723 |
483.65 |
Sep 25 2013 |
8998 |
442 |
Sep 25 2013 |
24840 |
525.31 |
Sep 25 2013 |
28686 |
483.65 |
Sep 18 2013 |
8938 |
442 |
Sep 18 2013 |
24719 |
525.31 |
Sep 18 2013 |
28415 |
483.65 |
Sep 11 2013 |
8834 |
442 |
Sep 11 2013 |
24536 |
525.31 |
Sep 11 2013 |
28220 |
483.65 |
Sep 04 2013 |
8923 |
442 |
Sep 04 2013 |
24442 |
525.31 |
Sep 04 2013 |
28396 |
483.65 |
Aug 28 2013 |
9163 |
442 |
Aug 28 2013 |
24327 |
525.31 |
Aug 28 2013 |
28294 |
483.65 |
Aug 21 2013 |
9160 |
442 |
Aug 21 2013 |
24470 |
525.31 |
Aug 21 2013 |
28503 |
483.65 |
Aug 14 2013 |
8689 |
442 |
Aug 14 2013 |
24594 |
525.31 |
Aug 14 2013 |
28227 |
483.65 |
Aug 07 2013 |
8792 |
442 |
Aug 07 2013 |
21412 |
504.1 |
Aug 07 2013 |
24867 |
525.31 |
Aug 07 2013 |
29003 |
487.74 |
Jul 31 2013 |
8817 |
442 |
Jul 31 2013 |
21798 |
504.1 |
Jul 31 2013 |
25081 |
525.31 |
Jul 31 2013 |
29392 |
487.74 |
Jul 24 2013 |
8832 |
442 |
Jul 24 2013 |
21704 |
504.1 |
Jul 24 2013 |
25311 |
525.31 |
Jul 24 2013 |
29570 |
487.74 |
Jul 17 2013 |
8735 |
442 |
Jul 17 2013 |
21752 |
504.1 |
Jul 17 2013 |
25419 |
525.31 |
Jul 17 2013 |
29686 |
487.74 |
Jul 10 2013 |
8946 |
442 |
Jul 10 2013 |
21922 |
504.1 |
Jul 10 2013 |
25612 |
525.31 |
Jul 10 2013 |
29983 |
487.74 |
Jul 03 2013 |
8839 |
442 |
Jul 03 2013 |
21867 |
504.1 |
Jul 03 2013 |
25824 |
525.31 |
Jul 03 2013 |
29969 |
487.74 |
Jun 26 2013 |
8700 |
442 |
Jun 26 2013 |
21772 |
504.1 |
Jun 26 2013 |
26127 |
525.31 |
Jun 26 2013 |
30167 |
487.74 |
Jun 19 2013 |
8504 |
442 |
Jun 19 2013 |
21981 |
504.1 |
Jun 19 2013 |
26357 |
525.31 |
Jun 19 2013 |
30184 |
487.74 |
Jun 12 2013 |
8783 |
442 |
Jun 12 2013 |
22033 |
504.1 |
Jun 12 2013 |
26407 |
525.31 |
Jun 12 2013 |
30468 |
487.74 |
Jun 05 2013 |
9332 |
461.15 |
Jun 05 2013 |
21854 |
504.1 |
Jun 05 2013 |
25985 |
525.31 |
Jun 05 2013 |
32229 |
503.97 |
May 29 2013 |
9264 |
461.15 |
May 29 2013 |
21749 |
504.1 |
May 29 2013 |
26081 |
525.31 |
May 29 2013 |
32260 |
503.97 |
May 22 2013 |
9312 |
461.15 |
May 22 2013 |
22153 |
504.1 |
May 22 2013 |
26468 |
525.31 |
May 22 2013 |
32847 |
503.97 |
May 15 2013 |
9114 |
461.15 |
May 15 2013 |
22117 |
504.1 |
May 15 2013 |
26619 |
525.31 |
May 15 2013 |
32879 |
503.97 |
May 08 2013 |
8849 |
461.15 |
May 08 2013 |
22099 |
504.1 |
May 08 2013 |
26505 |
525.31 |
May 08 2013 |
32825 |
503.97 |
May 01 2013 |
8987 |
461.15 |
May 01 2013 |
22479 |
504.1 |
May 01 2013 |
26606 |
525.31 |
May 01 2013 |
33079 |
503.97 |
Apr 24 2013 |
8863 |
461.15 |
Apr 24 2013 |
21792 |
504.1 |
Apr 24 2013 |
26574 |
525.31 |
Apr 24 2013 |
32798 |
503.97 |
Apr 17 2013 |
9030 |
461.15 |
Apr 17 2013 |
21920 |
504.1 |
Apr 17 2013 |
29261 |
577.05 |
Apr 17 2013 |
35823 |
529.84 |
Apr 10 2013 |
21812 |
504.1 |
Apr 10 2013 |
28712 |
577.05 |
Apr 10 2013 |
37688 |
552.73 |
Apr 03 2013 |
21734 |
504.1 |
Apr 03 2013 |
28378 |
577.05 |
Apr 03 2013 |
37488 |
552.73 |
Mar 27 2013 |
22181 |
504.1 |
Mar 27 2013 |
28444 |
577.05 |
Mar 27 2013 |
37660 |
552.73 |
Mar 20 2013 |
22009 |
504.1 |
Mar 20 2013 |
27898 |
577.05 |
Mar 20 2013 |
37538 |
552.73 |
Mar 13 2013 |
16265 |
504.1 |
Mar 13 2013 |
37364 |
552.73 |
Oct 19 2012 |
20308 |
504.1 |
Oct 19 2012 |
25366 |
608.92 |
Oct 19 2012 |
38756 |
582.15 |
Sep 23 2012 |
19945 |
504.1 |
Sep 23 2012 |
25113 |
608.92 |
Sep 23 2012 |
38169 |
582.15 |
Aug 31 2012 |
19098 |
504.1 |
Aug 31 2012 |
24406 |
608.92 |
Aug 31 2012 |
37213 |
582.15 |
Aug 24 2012 |
18857 |
504.1 |
Aug 24 2012 |
23942 |
608.92 |
Aug 24 2012 |
36730 |
582.15 |
Aug 10 2012 |
22829 |
608.92 |
Aug 10 2012 |
36781 |
621.18 |
Aug 03 2012 |
22362 |
608.92 |
Aug 03 2012 |
36153 |
621.18 |
Jul 27 2012 |
21534 |
608.92 |
Jul 27 2012 |
35303 |
621.18 |
Jul 06 2012 |
20215 |
608.92 |
Jul 06 2012 |
34012 |
621.18 |
Jun 22 2012 |
18427 |
608.92 |
Jun 22 2012 |
32742 |
621.18 |
Jun 15 2012 |
18253 |
608.92 |
Jun 15 2012 |
32992 |
621.18 |
Jun 08 2012 |
16676 |
520.7 |
Jun 08 2012 |
17140 |
555.52 |
Jun 08 2012 |
30768 |
566.29 |
Jun 01 2012 |
16626 |
520.7 |
Jun 01 2012 |
16318 |
555.52 |
Jun 01 2012 |
30373 |
566.29 |
May 25 2012 |
15508 |
520.7 |
May 25 2012 |
13438 |
555.52 |
May 25 2012 |
28319 |
566.29 |
May 18 2012 |
15552 |
520.7 |
May 18 2012 |
13531 |
555.52 |
May 18 2012 |
28550 |
566.29 |
May 11 2012 |
8175 |
601.86 |
May 11 2012 |
16895 |
581.02 |
May 11 2012 |
13893 |
584.82 |
May 11 2012 |
29646 |
601.25 |
May 04 2012 |
7861 |
601.86 |
May 04 2012 |
15637 |
581.02 |
May 04 2012 |
13321 |
584.82 |
May 04 2012 |
28883 |
601.25 |
Apr 27 2012 |
6958 |
601.86 |
Apr 27 2012 |
13823 |
581.02 |
Apr 27 2012 |
12816 |
584.82 |
Apr 27 2012 |
27802 |
601.25 |
Apr 13 2012 |
5691 |
601.86 |
Apr 13 2012 |
10497 |
581.02 |
Apr 13 2012 |
11001 |
572.77 |
Apr 13 2012 |
25210 |
599.33 |
Apr 06 2012 |
5049 |
601.86 |
Apr 06 2012 |
9381 |
581.02 |
Apr 06 2012 |
10233 |
572.77 |
Apr 06 2012 |
24525 |
599.33 |
Mar 27 2012 |
5318 |
601.86 |
Mar 27 2012 |
9256 |
581.02 |
Mar 27 2012 |
9809 |
572.77 |
Mar 27 2012 |
24071 |
599.33 |
Sep 23 2011 |
13823 |
581.02 |
Sep 23 2011 |
13307 |
572.77 |
Sep 23 2011 |
20584 |
581.89 |