Apr 21 2017 |
22327 |
549.89 |
Apr 21 2017 |
29891 |
549.89 |
Apr 14 2017 |
22327 |
549.89 |
Apr 14 2017 |
29889 |
549.89 |
Apr 07 2017 |
22503 |
549.89 |
Apr 07 2017 |
29580 |
549.89 |
Mar 31 2017 |
22865 |
549.89 |
Mar 31 2017 |
29801 |
549.89 |
Mar 24 2017 |
22570 |
549.89 |
Mar 24 2017 |
29300 |
549.89 |
Mar 17 2017 |
22675 |
549.89 |
Mar 17 2017 |
29494 |
549.89 |
Mar 10 2017 |
22796 |
549.89 |
Mar 10 2017 |
29488 |
549.89 |
Mar 03 2017 |
22654 |
549.89 |
Mar 03 2017 |
29312 |
549.89 |
Feb 24 2017 |
22519 |
549.89 |
Feb 24 2017 |
29342 |
549.89 |
Feb 17 2017 |
22228 |
549.89 |
Feb 17 2017 |
29263 |
549.89 |
Feb 10 2017 |
22267 |
549.89 |
Feb 10 2017 |
29388 |
549.89 |
Feb 03 2017 |
22277 |
549.89 |
Feb 03 2017 |
29345 |
549.89 |
Jan 27 2017 |
22315 |
549.89 |
Jan 27 2017 |
29344 |
549.89 |
Jan 20 2017 |
22306 |
549.89 |
Jan 20 2017 |
29303 |
549.89 |
Jan 13 2017 |
22325 |
549.89 |
Jan 13 2017 |
29284 |
549.89 |
Jan 06 2017 |
22332 |
549.89 |
Jan 06 2017 |
29290 |
549.89 |
Dec 30 2016 |
22343 |
549.89 |
Dec 30 2016 |
29301 |
549.89 |
Dec 23 2016 |
22343 |
549.89 |
Dec 23 2016 |
29301 |
549.89 |
Dec 16 2016 |
22327 |
549.89 |
Dec 16 2016 |
29293 |
549.89 |
Dec 09 2016 |
22321 |
549.89 |
Dec 09 2016 |
29289 |
549.89 |
Dec 02 2016 |
22321 |
549.89 |
Dec 02 2016 |
29290 |
549.89 |
Nov 25 2016 |
22317 |
549.89 |
Nov 25 2016 |
29287 |
549.89 |
Nov 18 2016 |
22317 |
549.89 |
Nov 18 2016 |
29287 |
549.89 |
Nov 11 2016 |
22317 |
549.89 |
Nov 11 2016 |
29256 |
549.89 |
Nov 04 2016 |
22317 |
549.89 |
Nov 04 2016 |
29256 |
549.89 |
Oct 28 2016 |
22318 |
549.89 |
Oct 28 2016 |
29270 |
549.89 |
Oct 21 2016 |
22315 |
549.89 |
Oct 21 2016 |
29286 |
549.89 |
Oct 14 2016 |
22225 |
549.89 |
Oct 14 2016 |
29237 |
549.89 |
Oct 07 2016 |
22255 |
549.89 |
Oct 07 2016 |
29281 |
549.89 |
Sep 30 2016 |
22320 |
549.89 |
Sep 30 2016 |
29324 |
549.89 |
Sep 23 2016 |
22393 |
549.89 |
Sep 23 2016 |
29131 |
549.89 |
Sep 16 2016 |
22505 |
549.89 |
Sep 16 2016 |
29154 |
549.89 |
Sep 09 2016 |
22610 |
549.89 |
Sep 09 2016 |
29244 |
549.89 |
Sep 02 2016 |
22785 |
549.89 |
Sep 02 2016 |
29397 |
549.89 |
Aug 26 2016 |
22842 |
549.89 |
Aug 26 2016 |
29203 |
549.89 |
Aug 19 2016 |
22873 |
549.89 |
Aug 19 2016 |
29195 |
549.89 |
Aug 12 2016 |
23193 |
549.89 |
Aug 12 2016 |
31602 |
549.89 |
Aug 05 2016 |
23007 |
549.89 |
Aug 05 2016 |
31723 |
549.89 |
Jul 29 2016 |
23080 |
549.89 |
Jul 29 2016 |
31979 |
549.89 |
Jul 22 2016 |
23354 |
549.89 |
Jul 22 2016 |
32251 |
549.89 |
Jun 22 2016 |
7969 |
447.19 |
Jun 22 2016 |
5023 |
365.75 |
Jun 22 2016 |
19200 |
492.31 |
Jun 22 2016 |
20680 |
449.39 |
Jun 15 2016 |
8244 |
447.19 |
Jun 15 2016 |
5113 |
365.75 |
Jun 15 2016 |
19256 |
492.31 |
Jun 15 2016 |
20875 |
449.39 |
Jun 08 2016 |
8348 |
447.19 |
Jun 08 2016 |
5104 |
365.75 |
Jun 08 2016 |
19401 |
492.31 |
Jun 08 2016 |
20946 |
449.39 |
Jun 01 2016 |
7440 |
426.76 |
Jun 01 2016 |
5167 |
365.75 |
Jun 01 2016 |
19457 |
492.31 |
Jun 01 2016 |
19920 |
440.78 |
May 25 2016 |
7354 |
426.76 |
May 25 2016 |
6173 |
377.25 |
May 25 2016 |
19363 |
492.31 |
May 25 2016 |
15012 |
408.55 |
May 18 2016 |
7411 |
426.76 |
May 18 2016 |
6208 |
377.25 |
May 18 2016 |
17471 |
469.86 |
May 18 2016 |
14443 |
404.1 |
May 11 2016 |
7321 |
426.76 |
May 11 2016 |
6240 |
377.25 |
May 11 2016 |
16191 |
458.23 |
May 11 2016 |
14075 |
401.82 |
May 04 2016 |
7327 |
426.76 |
May 04 2016 |
6218 |
377.25 |
May 04 2016 |
17271 |
469.73 |
May 04 2016 |
14052 |
401.82 |
Apr 27 2016 |
7517 |
426.76 |
Apr 27 2016 |
6405 |
377.25 |
Apr 27 2016 |
17584 |
469.73 |
Apr 27 2016 |
14317 |
401.82 |
Apr 20 2016 |
7572 |
426.76 |
Apr 20 2016 |
6462 |
377.25 |
Apr 20 2016 |
15324 |
448.25 |
Apr 20 2016 |
14338 |
401.82 |
Apr 13 2016 |
7623 |
426.76 |
Apr 13 2016 |
8222 |
393.65 |
Apr 13 2016 |
15219 |
448.25 |
Apr 13 2016 |
14295 |
401.82 |
Apr 06 2016 |
7749 |
426.76 |
Apr 06 2016 |
9656 |
405.22 |
Apr 06 2016 |
15253 |
448.25 |
Apr 06 2016 |
14433 |
401.82 |
Mar 30 2016 |
7541 |
426.76 |
Mar 30 2016 |
9548 |
405.22 |
Mar 30 2016 |
13186 |
429.61 |
Mar 30 2016 |
14284 |
401.82 |
Mar 23 2016 |
7827 |
426.76 |
Mar 23 2016 |
9760 |
405.22 |
Mar 23 2016 |
13205 |
429.61 |
Mar 23 2016 |
14441 |
401.82 |
Mar 16 2016 |
7799 |
426.76 |
Mar 16 2016 |
9847 |
405.22 |
Mar 16 2016 |
13101 |
429.61 |
Mar 16 2016 |
14387 |
401.82 |
Mar 09 2016 |
7857 |
426.76 |
Mar 09 2016 |
9883 |
405.22 |
Mar 09 2016 |
13047 |
429.61 |
Mar 09 2016 |
14453 |
401.82 |
Mar 02 2016 |
7881 |
426.76 |
Mar 02 2016 |
9745 |
405.22 |
Mar 02 2016 |
13026 |
429.61 |
Mar 02 2016 |
14369 |
401.82 |
Feb 24 2016 |
7850 |
426.76 |
Feb 24 2016 |
9764 |
405.22 |
Feb 24 2016 |
12962 |
429.61 |
Feb 24 2016 |
14348 |
401.82 |
Feb 17 2016 |
7930 |
426.76 |
Feb 17 2016 |
9895 |
405.22 |
Feb 17 2016 |
13021 |
429.61 |
Feb 17 2016 |
14496 |
401.82 |
Feb 10 2016 |
7980 |
426.76 |
Feb 10 2016 |
9899 |
405.22 |
Feb 10 2016 |
13030 |
429.61 |
Feb 10 2016 |
14494 |
401.82 |
Feb 03 2016 |
7982 |
426.76 |
Feb 03 2016 |
9926 |
405.22 |
Feb 03 2016 |
13016 |
429.61 |
Feb 03 2016 |
14530 |
401.82 |
Jan 27 2016 |
7982 |
426.76 |
Jan 27 2016 |
9952 |
405.22 |
Jan 27 2016 |
12997 |
429.61 |
Jan 27 2016 |
14535 |
401.82 |
Jan 20 2016 |
7989 |
426.76 |
Jan 20 2016 |
9943 |
405.22 |
Jan 20 2016 |
13025 |
429.61 |
Jan 20 2016 |
14539 |
401.82 |
Jan 13 2016 |
7989 |
426.76 |
Jan 13 2016 |
9949 |
405.22 |
Jan 13 2016 |
13050 |
429.61 |
Jan 13 2016 |
14565 |
401.82 |
Jan 06 2016 |
7989 |
426.76 |
Jan 06 2016 |
9949 |
405.22 |
Jan 06 2016 |
13058 |
429.61 |
Jan 06 2016 |
14574 |
401.82 |
Dec 30 2015 |
7994 |
426.76 |
Dec 30 2015 |
9949 |
405.22 |
Dec 30 2015 |
13061 |
429.61 |
Dec 30 2015 |
14569 |
401.82 |
Dec 23 2015 |
7994 |
426.76 |
Dec 23 2015 |
9948 |
405.22 |
Dec 23 2015 |
13060 |
429.61 |
Dec 23 2015 |
14569 |
401.82 |
Dec 16 2015 |
7994 |
426.76 |
Dec 16 2015 |
9948 |
405.22 |
Dec 16 2015 |
13060 |
429.61 |
Dec 16 2015 |
14569 |
401.82 |
Dec 09 2015 |
7994 |
426.76 |
Dec 09 2015 |
9948 |
405.22 |
Dec 09 2015 |
13068 |
429.61 |
Dec 09 2015 |
14573 |
401.82 |
Dec 02 2015 |
7994 |
426.76 |
Dec 02 2015 |
9949 |
405.22 |
Dec 02 2015 |
13069 |
429.61 |
Dec 02 2015 |
14574 |
401.82 |
Nov 25 2015 |
7994 |
426.76 |
Nov 25 2015 |
9949 |
405.22 |
Nov 25 2015 |
13069 |
429.61 |
Nov 25 2015 |
14575 |
401.82 |
Nov 18 2015 |
7994 |
426.76 |
Nov 18 2015 |
9948 |
405.22 |
Nov 18 2015 |
13069 |
429.61 |
Nov 18 2015 |
14575 |
401.82 |
Nov 11 2015 |
7994 |
426.76 |
Nov 11 2015 |
9940 |
405.22 |
Nov 11 2015 |
13069 |
429.61 |
Nov 11 2015 |
14571 |
401.82 |
Nov 04 2015 |
7994 |
426.76 |
Nov 04 2015 |
9940 |
405.22 |
Nov 04 2015 |
13069 |
429.61 |
Nov 04 2015 |
14571 |
401.82 |
Oct 28 2015 |
7978 |
426.76 |
Oct 28 2015 |
9941 |
405.22 |
Oct 28 2015 |
13049 |
429.61 |
Oct 28 2015 |
14554 |
401.82 |
Oct 21 2015 |
7951 |
426.76 |
Oct 21 2015 |
9914 |
405.22 |
Oct 21 2015 |
13063 |
429.61 |
Oct 21 2015 |
14548 |
401.82 |
Oct 14 2015 |
7951 |
426.76 |
Oct 14 2015 |
9911 |
405.22 |
Oct 14 2015 |
13079 |
429.61 |
Oct 14 2015 |
14555 |
401.82 |
Oct 07 2015 |
7954 |
426.76 |
Oct 07 2015 |
9926 |
405.22 |
Oct 07 2015 |
13054 |
429.61 |
Oct 07 2015 |
14555 |
401.82 |
Sep 30 2015 |
7969 |
426.76 |
Sep 30 2015 |
9934 |
405.22 |
Sep 30 2015 |
13049 |
429.61 |
Sep 30 2015 |
14571 |
401.82 |
Sep 23 2015 |
7938 |
426.76 |
Sep 23 2015 |
9982 |
405.22 |
Sep 23 2015 |
13042 |
429.61 |
Sep 23 2015 |
14610 |
401.82 |
Sep 16 2015 |
7905 |
426.76 |
Sep 16 2015 |
9877 |
405.22 |
Sep 16 2015 |
13038 |
429.61 |
Sep 16 2015 |
14554 |
401.82 |
Sep 09 2015 |
7852 |
426.76 |
Sep 09 2015 |
9843 |
405.22 |
Sep 09 2015 |
13029 |
429.61 |
Sep 09 2015 |
14517 |
401.82 |
Sep 02 2015 |
7744 |
426.76 |
Sep 02 2015 |
9904 |
405.22 |
Sep 02 2015 |
12919 |
429.61 |
Sep 02 2015 |
14514 |
401.82 |
Aug 26 2015 |
7937 |
426.76 |
Aug 26 2015 |
10051 |
405.22 |
Aug 26 2015 |
13099 |
429.61 |
Aug 26 2015 |
14689 |
401.82 |
Aug 19 2015 |
7867 |
426.76 |
Aug 19 2015 |
10242 |
405.22 |
Aug 19 2015 |
13134 |
429.61 |
Aug 19 2015 |
14866 |
401.82 |
Aug 12 2015 |
7930 |
426.76 |
Aug 12 2015 |
10242 |
405.22 |
Aug 12 2015 |
13226 |
429.61 |
Aug 12 2015 |
14886 |
401.82 |
Aug 05 2015 |
7918 |
426.76 |
Aug 05 2015 |
10322 |
405.22 |
Aug 05 2015 |
13211 |
429.61 |
Aug 05 2015 |
14887 |
401.82 |
Jul 29 2015 |
6816 |
406.34 |
Jul 29 2015 |
11833 |
418.57 |
Jul 29 2015 |
13377 |
429.61 |
Jul 29 2015 |
16597 |
412.49 |
Jul 22 2015 |
7080 |
410.78 |
Jul 22 2015 |
11859 |
418.57 |
Jul 22 2015 |
13331 |
429.61 |
Jul 22 2015 |
16639 |
412.49 |
Jul 15 2015 |
7236 |
410.78 |
Jul 15 2015 |
12087 |
418.57 |
Jul 15 2015 |
14047 |
435.95 |
Jul 15 2015 |
16748 |
412.49 |
Jul 08 2015 |
7300 |
410.78 |
Jul 08 2015 |
12173 |
418.57 |
Jul 08 2015 |
14088 |
435.95 |
Jul 08 2015 |
16875 |
412.49 |
Jul 01 2015 |
7368 |
410.78 |
Jul 01 2015 |
12239 |
418.57 |
Jul 01 2015 |
14191 |
435.95 |
Jul 01 2015 |
16957 |
412.49 |
Jun 24 2015 |
7353 |
410.78 |
Jun 24 2015 |
12242 |
418.57 |
Jun 24 2015 |
14235 |
435.95 |
Jun 24 2015 |
17028 |
412.49 |
Jun 17 2015 |
7324 |
410.78 |
Jun 17 2015 |
12228 |
418.57 |
Jun 17 2015 |
14247 |
435.95 |
Jun 17 2015 |
17110 |
412.49 |
Jun 10 2015 |
7354 |
410.78 |
Jun 10 2015 |
12298 |
418.57 |
Jun 10 2015 |
14263 |
435.95 |
Jun 10 2015 |
17083 |
412.49 |
Jun 03 2015 |
7530 |
415.22 |
Jun 03 2015 |
12446 |
418.57 |
Jun 03 2015 |
14265 |
435.95 |
Jun 03 2015 |
17783 |
415.73 |
May 27 2015 |
7134 |
409.38 |
May 27 2015 |
13950 |
432.43 |
May 27 2015 |
14217 |
435.95 |
May 27 2015 |
18726 |
423.19 |
May 20 2015 |
7114 |
409.38 |
May 20 2015 |
14043 |
432.43 |
May 20 2015 |
16124 |
454.11 |
May 20 2015 |
18433 |
420.89 |
May 13 2015 |
7137 |
409.38 |
May 13 2015 |
14181 |
432.43 |
May 13 2015 |
16750 |
461.01 |
May 13 2015 |
18605 |
421.51 |
May 06 2015 |
6725 |
409.38 |
May 06 2015 |
14041 |
432.43 |
May 06 2015 |
16477 |
461.66 |
May 06 2015 |
17899 |
419.27 |
Apr 29 2015 |
6956 |
409.38 |
Apr 29 2015 |
14228 |
432.43 |
Apr 29 2015 |
17059 |
466.46 |
Apr 29 2015 |
17517 |
414.77 |
Apr 22 2015 |
8184 |
430.47 |
Apr 22 2015 |
14268 |
432.43 |
Apr 22 2015 |
17129 |
466.46 |
Apr 22 2015 |
17572 |
414.77 |
Apr 15 2015 |
8091 |
430.47 |
Apr 15 2015 |
14463 |
435.68 |
Apr 15 2015 |
17081 |
467.34 |
Apr 15 2015 |
17659 |
415.54 |
Apr 08 2015 |
8105 |
430.47 |
Apr 08 2015 |
17144 |
458.03 |
Apr 08 2015 |
17331 |
467.34 |
Apr 08 2015 |
18747 |
422.52 |
Apr 01 2015 |
8064 |
430.47 |
Apr 01 2015 |
17255 |
458.03 |
Apr 01 2015 |
19351 |
487.39 |
Apr 01 2015 |
20170 |
429.63 |
Mar 25 2015 |
7986 |
430.47 |
Mar 25 2015 |
16743 |
458.03 |
Mar 25 2015 |
19147 |
487.39 |
Mar 25 2015 |
19565 |
429.63 |
Mar 18 2015 |
7634 |
430.47 |
Mar 18 2015 |
16119 |
458.03 |
Mar 18 2015 |
18695 |
487.39 |
Mar 18 2015 |
19060 |
429.63 |
Mar 11 2015 |
7931 |
430.47 |
Mar 11 2015 |
16483 |
458.03 |
Mar 11 2015 |
18893 |
487.39 |
Mar 11 2015 |
19601 |
429.63 |
Mar 04 2015 |
8056 |
430.47 |
Mar 04 2015 |
16741 |
458.03 |
Mar 04 2015 |
19172 |
487.39 |
Mar 04 2015 |
19827 |
429.63 |
Feb 25 2015 |
7978 |
430.47 |
Feb 25 2015 |
16779 |
458.03 |
Feb 25 2015 |
19035 |
487.39 |
Feb 25 2015 |
19803 |
429.63 |
Feb 18 2015 |
8030 |
430.47 |
Feb 18 2015 |
16909 |
458.03 |
Feb 18 2015 |
19135 |
487.39 |
Feb 18 2015 |
19882 |
429.63 |
Feb 11 2015 |
8084 |
430.47 |
Feb 11 2015 |
16916 |
458.03 |
Feb 11 2015 |
19209 |
487.39 |
Feb 11 2015 |
19900 |
429.63 |
Feb 04 2015 |
8095 |
430.47 |
Feb 04 2015 |
16958 |
458.03 |
Feb 04 2015 |
19199 |
487.39 |
Feb 04 2015 |
19914 |
429.63 |
Jan 28 2015 |
8095 |
430.47 |
Jan 28 2015 |
16909 |
458.03 |
Jan 28 2015 |
19238 |
487.39 |
Jan 28 2015 |
19915 |
429.63 |
Jan 21 2015 |
8104 |
430.47 |
Jan 21 2015 |
16917 |
458.03 |
Jan 21 2015 |
19220 |
487.39 |
Jan 21 2015 |
19930 |
429.63 |
Jan 14 2015 |
8104 |
430.47 |
Jan 14 2015 |
16930 |
458.03 |
Jan 14 2015 |
19199 |
487.39 |
Jan 14 2015 |
19940 |
429.63 |
Jan 07 2015 |
8104 |
430.47 |
Jan 07 2015 |
16930 |
458.03 |
Jan 07 2015 |
19176 |
487.39 |
Jan 07 2015 |
19913 |
429.63 |
Dec 31 2014 |
8127 |
430.47 |
Dec 31 2014 |
16930 |
458.03 |
Dec 31 2014 |
19176 |
487.39 |
Dec 31 2014 |
19923 |
429.63 |
Dec 24 2014 |
8127 |
430.47 |
Dec 24 2014 |
16930 |
458.03 |
Dec 24 2014 |
19176 |
487.39 |
Dec 24 2014 |
19923 |
429.63 |
Dec 17 2014 |
8127 |
430.47 |
Dec 17 2014 |
16930 |
458.03 |
Dec 17 2014 |
19159 |
487.39 |
Dec 17 2014 |
19915 |
429.63 |
Dec 10 2014 |
8127 |
430.47 |
Dec 10 2014 |
16930 |
458.03 |
Dec 10 2014 |
19160 |
487.39 |
Dec 10 2014 |
19915 |
429.63 |
Dec 03 2014 |
8128 |
430.47 |
Dec 03 2014 |
16930 |
458.03 |
Dec 03 2014 |
19160 |
487.39 |
Dec 03 2014 |
19915 |
429.63 |
Nov 26 2014 |
8128 |
430.47 |
Nov 26 2014 |
16930 |
458.03 |
Nov 26 2014 |
19160 |
487.39 |
Nov 26 2014 |
19915 |
429.63 |
Nov 19 2014 |
8127 |
430.47 |
Nov 19 2014 |
16930 |
458.03 |
Nov 19 2014 |
19160 |
487.39 |
Nov 19 2014 |
19914 |
429.63 |
Nov 12 2014 |
8127 |
430.47 |
Nov 12 2014 |
16930 |
458.03 |
Nov 12 2014 |
19161 |
487.39 |
Nov 12 2014 |
19915 |
429.63 |
Nov 05 2014 |
8127 |
430.47 |
Nov 05 2014 |
16930 |
458.03 |
Nov 05 2014 |
19161 |
487.39 |
Nov 05 2014 |
19915 |
429.63 |
Oct 29 2014 |
8127 |
430.47 |
Oct 29 2014 |
16924 |
458.03 |
Oct 29 2014 |
19161 |
487.39 |
Oct 29 2014 |
19912 |
429.63 |
Oct 22 2014 |
9115 |
451.34 |
Oct 22 2014 |
16888 |
458.03 |
Oct 22 2014 |
19085 |
487.39 |
Oct 22 2014 |
21762 |
442.15 |
Oct 15 2014 |
9110 |
451.34 |
Oct 15 2014 |
16794 |
458.03 |
Oct 15 2014 |
19063 |
487.39 |
Oct 15 2014 |
21693 |
442.15 |
Oct 08 2014 |
9104 |
451.34 |
Oct 08 2014 |
16805 |
458.03 |
Oct 08 2014 |
19033 |
487.39 |
Oct 08 2014 |
21675 |
442.15 |
Oct 01 2014 |
9117 |
451.34 |
Oct 01 2014 |
16812 |
458.03 |
Oct 01 2014 |
19073 |
487.39 |
Oct 01 2014 |
21704 |
442.15 |
Sep 24 2014 |
9086 |
451.34 |
Sep 24 2014 |
16922 |
458.03 |
Sep 24 2014 |
18963 |
487.39 |
Sep 24 2014 |
21737 |
442.15 |
Sep 17 2014 |
9045 |
451.34 |
Sep 17 2014 |
16759 |
458.03 |
Sep 17 2014 |
19034 |
487.39 |
Sep 17 2014 |
21701 |
442.15 |
Sep 10 2014 |
9068 |
451.34 |
Sep 10 2014 |
16763 |
458.03 |
Sep 10 2014 |
18869 |
487.39 |
Sep 10 2014 |
21722 |
442.15 |
Sep 03 2014 |
9077 |
451.34 |
Sep 03 2014 |
16800 |
458.03 |
Sep 03 2014 |
18841 |
487.39 |
Sep 03 2014 |
21781 |
442.15 |
Aug 27 2014 |
8922 |
451.34 |
Aug 27 2014 |
16689 |
458.03 |
Aug 27 2014 |
18969 |
487.39 |
Aug 27 2014 |
21836 |
442.15 |
Aug 20 2014 |
8898 |
451.34 |
Aug 20 2014 |
16707 |
458.03 |
Aug 20 2014 |
18855 |
487.39 |
Aug 20 2014 |
21848 |
442.15 |
Aug 13 2014 |
8885 |
451.34 |
Aug 13 2014 |
16648 |
458.03 |
Aug 13 2014 |
18959 |
487.39 |
Aug 13 2014 |
21911 |
442.15 |
Aug 06 2014 |
8848 |
451.34 |
Aug 06 2014 |
16811 |
458.03 |
Aug 06 2014 |
19054 |
487.39 |
Aug 06 2014 |
21997 |
442.15 |
Jul 30 2014 |
8976 |
451.34 |
Jul 30 2014 |
16856 |
458.03 |
Jul 30 2014 |
19087 |
487.39 |
Jul 30 2014 |
22162 |
442.15 |
Jul 23 2014 |
9547 |
469.4 |
Jul 23 2014 |
19302 |
492.63 |
Jul 23 2014 |
27082 |
477.3 |
Jul 16 2014 |
9812 |
472.65 |
Jul 16 2014 |
19283 |
492.63 |
Jul 16 2014 |
28671 |
488.63 |
Jul 09 2014 |
9594 |
472.65 |
Jul 09 2014 |
19470 |
492.63 |
Jul 09 2014 |
28751 |
488.63 |
Jul 02 2014 |
9844 |
472.65 |
Jul 02 2014 |
19642 |
492.63 |
Jul 02 2014 |
28974 |
488.63 |
Jun 25 2014 |
9683 |
472.65 |
Jun 25 2014 |
19801 |
492.63 |
Jun 25 2014 |
29075 |
488.63 |
Jun 18 2014 |
9618 |
472.65 |
Jun 18 2014 |
19936 |
492.63 |
Jun 18 2014 |
29105 |
488.63 |
Jun 11 2014 |
9959 |
472.65 |
Jun 11 2014 |
19941 |
492.63 |
Jun 11 2014 |
29216 |
488.63 |
Jun 04 2014 |
10120 |
472.65 |
Jun 04 2014 |
20342 |
492.63 |
Jun 04 2014 |
29499 |
488.63 |
May 28 2014 |
10229 |
472.65 |
May 28 2014 |
21257 |
504.21 |
May 28 2014 |
30370 |
496.32 |
May 21 2014 |
10245 |
472.65 |
May 21 2014 |
21344 |
504.21 |
May 21 2014 |
30511 |
496.32 |
May 14 2014 |
10435 |
472.65 |
May 14 2014 |
20865 |
496.84 |
May 14 2014 |
29678 |
488.77 |
May 07 2014 |
9867 |
472.65 |
May 07 2014 |
20533 |
496.84 |
May 07 2014 |
29293 |
488.77 |
Apr 30 2014 |
21218 |
496.84 |
Apr 30 2014 |
31038 |
496.84 |
Apr 23 2014 |
21474 |
496.84 |
Apr 23 2014 |
31474 |
496.84 |
Apr 16 2014 |
23928 |
532.03 |
Apr 16 2014 |
35472 |
532.03 |
Apr 09 2014 |
24827 |
541.24 |
Apr 09 2014 |
36995 |
541.24 |
Apr 02 2014 |
25006 |
541.24 |
Apr 02 2014 |
36344 |
541.24 |
Mar 26 2014 |
25489 |
541.24 |
Mar 26 2014 |
36263 |
541.24 |
Mar 19 2014 |
25662 |
541.24 |
Mar 19 2014 |
36233 |
541.24 |
Mar 12 2014 |
25651 |
541.24 |
Mar 12 2014 |
36258 |
541.24 |
Mar 05 2014 |
25658 |
541.24 |
Mar 05 2014 |
35952 |
541.24 |
Feb 26 2014 |
27531 |
578.55 |
Feb 26 2014 |
38788 |
578.55 |
Feb 19 2014 |
27566 |
578.55 |
Feb 19 2014 |
38802 |
578.55 |
Feb 12 2014 |
27544 |
578.55 |
Feb 12 2014 |
38700 |
578.55 |
Feb 05 2014 |
27756 |
578.55 |
Feb 05 2014 |
38843 |
578.55 |
Jan 29 2014 |
27958 |
578.55 |
Jan 29 2014 |
38829 |
578.55 |
Jan 22 2014 |
27860 |
578.55 |
Jan 22 2014 |
38614 |
578.55 |
Jan 15 2014 |
27950 |
578.55 |
Jan 15 2014 |
38702 |
578.55 |
Jan 08 2014 |
28000 |
578.55 |
Jan 08 2014 |
38624 |
578.55 |
Jan 01 2014 |
28006 |
578.55 |
Jan 01 2014 |
38629 |
578.55 |
Dec 25 2013 |
28006 |
578.55 |
Dec 25 2013 |
38658 |
578.55 |
Dec 18 2013 |
28006 |
578.55 |
Dec 18 2013 |
38658 |
578.55 |
Dec 11 2013 |
28007 |
578.55 |
Dec 11 2013 |
38659 |
578.55 |
Dec 04 2013 |
28009 |
578.55 |
Dec 04 2013 |
38662 |
578.55 |
Nov 27 2013 |
28009 |
578.55 |
Nov 27 2013 |
38662 |
578.55 |
Nov 20 2013 |
28009 |
578.55 |
Nov 20 2013 |
38663 |
578.55 |
Nov 13 2013 |
28011 |
578.55 |
Nov 13 2013 |
38664 |
578.55 |
Nov 06 2013 |
28012 |
578.55 |
Nov 06 2013 |
38665 |
578.55 |
Oct 30 2013 |
28010 |
578.55 |
Oct 30 2013 |
38663 |
578.55 |
Oct 23 2013 |
28011 |
578.55 |
Oct 23 2013 |
38659 |
578.55 |
Oct 16 2013 |
27936 |
578.55 |
Oct 16 2013 |
38564 |
578.55 |
Oct 09 2013 |
27872 |
578.55 |
Oct 09 2013 |
38147 |
578.55 |
Oct 02 2013 |
27856 |
578.55 |
Oct 02 2013 |
38305 |
578.55 |
Sep 25 2013 |
27752 |
578.55 |
Sep 25 2013 |
38268 |
578.55 |
Sep 18 2013 |
27606 |
578.55 |
Sep 18 2013 |
37910 |
578.55 |
Sep 11 2013 |
27393 |
578.55 |
Sep 11 2013 |
37640 |
578.55 |
Sep 04 2013 |
27261 |
578.55 |
Sep 04 2013 |
37809 |
578.55 |
Aug 28 2013 |
27056 |
578.55 |
Aug 28 2013 |
37527 |
578.55 |
Aug 21 2013 |
27216 |
578.55 |
Aug 21 2013 |
37789 |
578.55 |
Aug 14 2013 |
27377 |
578.55 |
Aug 14 2013 |
37490 |
578.55 |
Aug 07 2013 |
27682 |
578.55 |
Aug 07 2013 |
37778 |
578.55 |
Jul 31 2013 |
27941 |
578.55 |
Jul 31 2013 |
38376 |
578.55 |
Jul 24 2013 |
28232 |
578.55 |
Jul 24 2013 |
38630 |
578.55 |
Jul 17 2013 |
13850 |
612.09 |
Jul 17 2013 |
26940 |
594.43 |
Jul 17 2013 |
28381 |
578.55 |
Jul 17 2013 |
39866 |
599.43 |
Jul 10 2013 |
14168 |
612.09 |
Jul 10 2013 |
27198 |
594.43 |
Jul 10 2013 |
28586 |
578.55 |
Jul 10 2013 |
40262 |
599.43 |
Jul 03 2013 |
14006 |
612.09 |
Jul 03 2013 |
27120 |
594.43 |
Jul 03 2013 |
28814 |
578.55 |
Jul 03 2013 |
40257 |
599.43 |
Jun 26 2013 |
13833 |
612.09 |
Jun 26 2013 |
27007 |
594.43 |
Jun 26 2013 |
29071 |
578.55 |
Jun 26 2013 |
40384 |
599.43 |
Jun 19 2013 |
13695 |
612.09 |
Jun 19 2013 |
27256 |
594.43 |
Jun 19 2013 |
29345 |
578.55 |
Jun 19 2013 |
40420 |
599.43 |
Jun 12 2013 |
13993 |
612.09 |
Jun 12 2013 |
27289 |
594.43 |
Jun 12 2013 |
29405 |
578.55 |
Jun 12 2013 |
40739 |
599.43 |
Jun 05 2013 |
13315 |
612.09 |
Jun 05 2013 |
26973 |
594.43 |
Jun 05 2013 |
28904 |
578.55 |
Jun 05 2013 |
40253 |
599.43 |
May 29 2013 |
13211 |
612.09 |
May 29 2013 |
26853 |
594.43 |
May 29 2013 |
29007 |
578.55 |
May 29 2013 |
40321 |
599.43 |
May 22 2013 |
13279 |
612.09 |
May 22 2013 |
27372 |
594.43 |
May 22 2013 |
29468 |
578.55 |
May 22 2013 |
41142 |
599.43 |
May 15 2013 |
12942 |
612.09 |
May 15 2013 |
27301 |
594.43 |
May 15 2013 |
29616 |
578.55 |
May 15 2013 |
41167 |
599.43 |
May 08 2013 |
12608 |
612.09 |
May 08 2013 |
27301 |
594.43 |
May 08 2013 |
29476 |
578.55 |
May 08 2013 |
41092 |
599.43 |
May 01 2013 |
12787 |
612.09 |
May 01 2013 |
27716 |
594.43 |
May 01 2013 |
29555 |
578.55 |
May 01 2013 |
41340 |
599.43 |
Apr 24 2013 |
12584 |
612.09 |
Apr 24 2013 |
26839 |
594.43 |
Apr 24 2013 |
29529 |
578.55 |
Apr 24 2013 |
40968 |
599.43 |
Apr 17 2013 |
12842 |
612.09 |
Apr 17 2013 |
26977 |
594.43 |
Apr 17 2013 |
30429 |
615.86 |
Apr 17 2013 |
41601 |
613.98 |
Apr 10 2013 |
12793 |
612.09 |
Apr 10 2013 |
26856 |
594.43 |
Apr 10 2013 |
29862 |
615.86 |
Apr 10 2013 |
41207 |
613.98 |
Apr 03 2013 |
12700 |
612.09 |
Apr 03 2013 |
26782 |
594.43 |
Apr 03 2013 |
29493 |
615.86 |
Apr 03 2013 |
40954 |
613.98 |
Mar 27 2013 |
12902 |
612.09 |
Mar 27 2013 |
27305 |
594.43 |
Mar 27 2013 |
29582 |
615.86 |
Mar 27 2013 |
41188 |
613.98 |
Mar 20 2013 |
12151 |
612.09 |
Mar 20 2013 |
27073 |
594.43 |
Mar 20 2013 |
28977 |
615.86 |
Mar 20 2013 |
41087 |
613.98 |
Mar 13 2013 |
9102 |
612.09 |
Mar 13 2013 |
19777 |
594.43 |
Mar 13 2013 |
40895 |
613.98 |
Oct 19 2012 |
11223 |
612.09 |
Oct 19 2012 |
24699 |
594.43 |
Oct 19 2012 |
40570 |
631.26 |
Sep 23 2012 |
11017 |
612.09 |
Sep 23 2012 |
24214 |
594.43 |
Sep 23 2012 |
39930 |
631.26 |
Aug 31 2012 |
10360 |
612.09 |
Aug 31 2012 |
23146 |
594.43 |
Aug 31 2012 |
38907 |
631.26 |
Aug 24 2012 |
10169 |
612.09 |
Aug 24 2012 |
22822 |
594.43 |
Aug 24 2012 |
38381 |
631.26 |
Aug 10 2012 |
9613 |
612.09 |
Aug 10 2012 |
21942 |
594.43 |
Aug 10 2012 |
37041 |
631.26 |
Aug 03 2012 |
37334 |
684.99 |
Jul 27 2012 |
36445 |
684.99 |
Jul 06 2012 |
35140 |
684.99 |
Jun 22 2012 |
33844 |
684.99 |
Jun 15 2012 |
34076 |
684.99 |
Jun 08 2012 |
19534 |
626.43 |
Jun 08 2012 |
18253 |
616.31 |
Jun 08 2012 |
33167 |
642.58 |
Jun 01 2012 |
19501 |
626.43 |
Jun 01 2012 |
17335 |
616.31 |
Jun 01 2012 |
32736 |
642.58 |
May 25 2012 |
18152 |
626.43 |
May 25 2012 |
14282 |
616.31 |
May 25 2012 |
30510 |
642.58 |
May 18 2012 |
18137 |
626.43 |
May 18 2012 |
14343 |
616.31 |
May 18 2012 |
30730 |
642.58 |
May 11 2012 |
17509 |
626.43 |
May 11 2012 |
14505 |
663.27 |
May 11 2012 |
30743 |
659.49 |
May 04 2012 |
16221 |
626.43 |
May 04 2012 |
13938 |
663.27 |
May 04 2012 |
29972 |
659.49 |
Apr 27 2012 |
14338 |
626.43 |
Apr 27 2012 |
13382 |
663.27 |
Apr 27 2012 |
28829 |
659.49 |
Apr 13 2012 |
10867 |
626.43 |
Apr 13 2012 |
11585 |
663.27 |
Apr 13 2012 |
26180 |
659.49 |
Apr 06 2012 |
9684 |
626.43 |
Apr 06 2012 |
10717 |
663.27 |
Apr 06 2012 |
25479 |
659.49 |
Mar 27 2012 |
9541 |
626.43 |
Mar 27 2012 |
10240 |
663.27 |
Mar 27 2012 |
24949 |
659.49 |
Sep 23 2011 |
14318 |
626.43 |
Sep 23 2011 |
14074 |
663.27 |
Sep 23 2011 |
21625 |
650.99 |