| Sep 02 2016 |
1500 |
301.59 |
| Sep 02 2016 |
6156 |
369.55 |
| Sep 02 2016 |
6936 |
365.09 |
| Aug 26 2016 |
1482 |
301.59 |
| Aug 26 2016 |
6170 |
369.55 |
| Aug 26 2016 |
6633 |
365.09 |
| Aug 19 2016 |
1506 |
301.59 |
| Aug 19 2016 |
6210 |
369.55 |
| Aug 19 2016 |
6684 |
365.09 |
| Aug 12 2016 |
1815 |
301.59 |
| Aug 12 2016 |
6271 |
369.55 |
| Aug 12 2016 |
5974 |
349.22 |
| Aug 05 2016 |
1827 |
301.59 |
| Aug 05 2016 |
6299 |
369.55 |
| Aug 05 2016 |
6086 |
349.22 |
| Jul 29 2016 |
1798 |
301.59 |
| Jul 29 2016 |
6332 |
369.55 |
| Jul 29 2016 |
6121 |
349.22 |
| Jul 22 2016 |
1868 |
301.59 |
| Jul 22 2016 |
6457 |
369.55 |
| Jul 22 2016 |
6229 |
349.22 |
| Jun 22 2016 |
1912 |
301.59 |
| Jun 22 2016 |
6668 |
369.55 |
| Jun 22 2016 |
7340 |
353.35 |
| Jun 15 2016 |
1947 |
301.59 |
| Jun 15 2016 |
6730 |
369.55 |
| Jun 15 2016 |
7467 |
353.35 |
| Jun 08 2016 |
1961 |
301.59 |
| Jun 08 2016 |
6801 |
369.55 |
| Jun 08 2016 |
7500 |
353.35 |
| Jun 01 2016 |
2108 |
301.59 |
| Jun 01 2016 |
6887 |
369.55 |
| Jun 01 2016 |
7749 |
353.35 |
| May 25 2016 |
2100 |
301.59 |
| May 25 2016 |
7600 |
392.07 |
| May 25 2016 |
6898 |
369.55 |
| May 25 2016 |
7784 |
353.35 |
| May 18 2016 |
2087 |
301.59 |
| May 18 2016 |
7645 |
392.07 |
| May 18 2016 |
6961 |
369.55 |
| May 18 2016 |
7810 |
353.35 |
| May 11 2016 |
2013 |
301.59 |
| May 11 2016 |
7649 |
392.07 |
| May 11 2016 |
6932 |
369.55 |
| May 11 2016 |
7784 |
353.22 |
| May 04 2016 |
2038 |
301.59 |
| May 04 2016 |
7629 |
392.07 |
| May 04 2016 |
7216 |
373.69 |
| May 04 2016 |
7762 |
353.22 |
| Apr 27 2016 |
2127 |
301.59 |
| Apr 27 2016 |
7817 |
392.07 |
| Apr 27 2016 |
6999 |
369.36 |
| Apr 27 2016 |
7759 |
351.44 |
| Apr 20 2016 |
2182 |
301.59 |
| Apr 20 2016 |
7005 |
383.09 |
| Apr 20 2016 |
7054 |
369.36 |
| Apr 20 2016 |
7871 |
351.44 |
| Apr 13 2016 |
2200 |
301.59 |
| Apr 13 2016 |
7203 |
383.09 |
| Apr 13 2016 |
6971 |
369.36 |
| Apr 13 2016 |
7852 |
351.44 |
| Apr 06 2016 |
2231 |
301.59 |
| Apr 06 2016 |
7377 |
383.09 |
| Apr 06 2016 |
6981 |
369.36 |
| Apr 06 2016 |
7909 |
351.44 |
| Mar 30 2016 |
2207 |
301.59 |
| Mar 30 2016 |
7292 |
383.09 |
| Mar 30 2016 |
6909 |
369.36 |
| Mar 30 2016 |
7834 |
351.44 |
| Mar 23 2016 |
2260 |
301.59 |
| Mar 23 2016 |
7460 |
383.09 |
| Mar 23 2016 |
6943 |
369.36 |
| Mar 23 2016 |
7948 |
351.44 |
| Mar 16 2016 |
2253 |
301.59 |
| Mar 16 2016 |
7513 |
383.09 |
| Mar 16 2016 |
6838 |
369.36 |
| Mar 16 2016 |
7894 |
351.44 |
| Mar 09 2016 |
2278 |
301.59 |
| Mar 09 2016 |
7527 |
383.09 |
| Mar 09 2016 |
6839 |
369.36 |
| Mar 09 2016 |
7917 |
351.44 |
| Mar 02 2016 |
2283 |
301.59 |
| Mar 02 2016 |
7480 |
383.09 |
| Mar 02 2016 |
6837 |
369.36 |
| Mar 02 2016 |
7885 |
351.44 |
| Feb 24 2016 |
2264 |
301.59 |
| Feb 24 2016 |
7514 |
383.09 |
| Feb 24 2016 |
6815 |
369.36 |
| Feb 24 2016 |
7885 |
351.44 |
| Feb 17 2016 |
2272 |
301.59 |
| Feb 17 2016 |
7618 |
383.09 |
| Feb 17 2016 |
6857 |
369.36 |
| Feb 17 2016 |
7948 |
351.44 |
| Feb 10 2016 |
2286 |
301.59 |
| Feb 10 2016 |
7620 |
383.09 |
| Feb 10 2016 |
6885 |
369.36 |
| Feb 10 2016 |
7987 |
351.44 |
| Feb 03 2016 |
2284 |
301.59 |
| Feb 03 2016 |
7658 |
383.09 |
| Feb 03 2016 |
6903 |
369.36 |
| Feb 03 2016 |
8006 |
351.44 |
| Jan 27 2016 |
2284 |
301.59 |
| Jan 27 2016 |
7672 |
383.09 |
| Jan 27 2016 |
6915 |
369.36 |
| Jan 27 2016 |
8012 |
351.44 |
| Jan 20 2016 |
2283 |
301.59 |
| Jan 20 2016 |
7670 |
383.09 |
| Jan 20 2016 |
6936 |
369.36 |
| Jan 20 2016 |
8039 |
351.44 |
| Jan 13 2016 |
2283 |
301.59 |
| Jan 13 2016 |
7671 |
383.09 |
| Jan 13 2016 |
6943 |
369.36 |
| Jan 13 2016 |
8048 |
351.44 |
| Jan 06 2016 |
2283 |
301.59 |
| Jan 06 2016 |
7671 |
383.09 |
| Jan 06 2016 |
6948 |
369.36 |
| Jan 06 2016 |
8050 |
351.44 |
| Dec 30 2015 |
2284 |
301.59 |
| Dec 30 2015 |
7671 |
383.09 |
| Dec 30 2015 |
6947 |
369.36 |
| Dec 30 2015 |
8050 |
351.44 |
| Dec 23 2015 |
2284 |
301.59 |
| Dec 23 2015 |
7671 |
383.09 |
| Dec 23 2015 |
6947 |
369.36 |
| Dec 23 2015 |
8050 |
351.44 |
| Dec 16 2015 |
2284 |
301.59 |
| Dec 16 2015 |
7671 |
383.09 |
| Dec 16 2015 |
6947 |
369.36 |
| Dec 16 2015 |
8050 |
351.44 |
| Dec 09 2015 |
2284 |
301.59 |
| Dec 09 2015 |
7671 |
383.09 |
| Dec 09 2015 |
6955 |
369.36 |
| Dec 09 2015 |
8052 |
351.44 |
| Dec 02 2015 |
2284 |
301.59 |
| Dec 02 2015 |
7672 |
383.09 |
| Dec 02 2015 |
6956 |
369.36 |
| Dec 02 2015 |
8053 |
351.44 |
| Nov 25 2015 |
2284 |
301.59 |
| Nov 25 2015 |
7672 |
383.09 |
| Nov 25 2015 |
6956 |
369.36 |
| Nov 25 2015 |
8054 |
351.44 |
| Nov 18 2015 |
2284 |
301.59 |
| Nov 18 2015 |
7672 |
383.09 |
| Nov 18 2015 |
6956 |
369.36 |
| Nov 18 2015 |
8054 |
351.44 |
| Nov 11 2015 |
2284 |
301.59 |
| Nov 11 2015 |
7668 |
383.09 |
| Nov 11 2015 |
6956 |
369.36 |
| Nov 11 2015 |
8051 |
351.44 |
| Nov 04 2015 |
2284 |
301.59 |
| Nov 04 2015 |
7668 |
383.09 |
| Nov 04 2015 |
6956 |
369.36 |
| Nov 04 2015 |
8051 |
351.44 |
| Oct 28 2015 |
2286 |
301.59 |
| Oct 28 2015 |
7669 |
383.09 |
| Oct 28 2015 |
6947 |
369.36 |
| Oct 28 2015 |
8040 |
351.44 |
| Oct 21 2015 |
2287 |
301.59 |
| Oct 21 2015 |
7651 |
383.09 |
| Oct 21 2015 |
6956 |
369.36 |
| Oct 21 2015 |
8046 |
351.44 |
| Oct 14 2015 |
2287 |
301.59 |
| Oct 14 2015 |
7658 |
383.09 |
| Oct 14 2015 |
6958 |
369.36 |
| Oct 14 2015 |
8048 |
351.44 |
| Oct 07 2015 |
2287 |
301.59 |
| Oct 07 2015 |
7664 |
383.09 |
| Oct 07 2015 |
6949 |
369.36 |
| Oct 07 2015 |
8050 |
351.44 |
| Sep 30 2015 |
2286 |
301.59 |
| Sep 30 2015 |
7670 |
383.09 |
| Sep 30 2015 |
6954 |
369.36 |
| Sep 30 2015 |
8073 |
351.44 |
| Sep 23 2015 |
2306 |
301.59 |
| Sep 23 2015 |
7717 |
383.09 |
| Sep 23 2015 |
6954 |
369.36 |
| Sep 23 2015 |
8097 |
351.44 |
| Sep 16 2015 |
2306 |
301.59 |
| Sep 16 2015 |
7648 |
383.09 |
| Sep 16 2015 |
6963 |
369.36 |
| Sep 16 2015 |
8079 |
351.44 |
| Sep 09 2015 |
2301 |
301.59 |
| Sep 09 2015 |
7615 |
383.09 |
| Sep 09 2015 |
6996 |
369.36 |
| Sep 09 2015 |
8113 |
351.44 |
| Sep 02 2015 |
7677 |
383.09 |
| Sep 02 2015 |
7989 |
380.67 |
| Sep 02 2015 |
10224 |
370.34 |
| Aug 26 2015 |
7787 |
383.09 |
| Aug 26 2015 |
8158 |
380.67 |
| Aug 26 2015 |
10353 |
370.34 |
| Aug 19 2015 |
7976 |
383.09 |
| Aug 19 2015 |
8163 |
380.67 |
| Aug 19 2015 |
10534 |
370.34 |
| Aug 12 2015 |
7982 |
383.09 |
| Aug 12 2015 |
8220 |
380.67 |
| Aug 12 2015 |
10554 |
370.34 |
| Aug 05 2015 |
8072 |
383.09 |
| Aug 05 2015 |
8201 |
380.67 |
| Aug 05 2015 |
11128 |
374.78 |
| Jul 29 2015 |
8088 |
383.09 |
| Jul 29 2015 |
8296 |
380.67 |
| Jul 29 2015 |
11280 |
374.78 |
| Jul 22 2015 |
8075 |
383.09 |
| Jul 22 2015 |
10604 |
403.49 |
| Jul 22 2015 |
12602 |
384.72 |
| Jul 15 2015 |
8286 |
383.09 |
| Jul 15 2015 |
10701 |
403.49 |
| Jul 15 2015 |
12741 |
384.72 |
| Jul 08 2015 |
8327 |
383.09 |
| Jul 08 2015 |
10718 |
403.49 |
| Jul 08 2015 |
12863 |
384.72 |
| Jul 01 2015 |
8376 |
383.09 |
| Jul 01 2015 |
10786 |
403.49 |
| Jul 01 2015 |
12947 |
384.72 |
| Jun 24 2015 |
7660 |
375.79 |
| Jun 24 2015 |
10820 |
403.49 |
| Jun 24 2015 |
12374 |
380.02 |
| Jun 17 2015 |
7644 |
375.79 |
| Jun 17 2015 |
10881 |
403.49 |
| Jun 17 2015 |
12449 |
380.02 |
| Jun 10 2015 |
7674 |
375.79 |
| Jun 10 2015 |
10919 |
403.49 |
| Jun 10 2015 |
12397 |
380.02 |
| Jun 03 2015 |
6188 |
358.17 |
| Jun 03 2015 |
10948 |
403.49 |
| Jun 03 2015 |
10117 |
360.38 |
| May 27 2015 |
5179 |
346.87 |
| May 27 2015 |
10925 |
403.49 |
| May 27 2015 |
10318 |
362.66 |
| May 20 2015 |
2359 |
297.62 |
| May 20 2015 |
4745 |
340.23 |
| May 20 2015 |
10983 |
403.49 |
| May 20 2015 |
4730 |
307.27 |
| May 13 2015 |
2358 |
297.62 |
| May 13 2015 |
4789 |
340.23 |
| May 13 2015 |
10967 |
403.49 |
| May 13 2015 |
4746 |
307.27 |
| May 06 2015 |
2227 |
297.62 |
| May 06 2015 |
4724 |
340.23 |
| May 06 2015 |
10687 |
403.49 |
| May 06 2015 |
4610 |
307.27 |
| Apr 29 2015 |
2314 |
297.62 |
| Apr 29 2015 |
4791 |
340.23 |
| Apr 29 2015 |
10830 |
403.49 |
| Apr 29 2015 |
4704 |
307.27 |
| Apr 22 2015 |
2318 |
297.62 |
| Apr 22 2015 |
4143 |
330.49 |
| Apr 22 2015 |
10894 |
403.49 |
| Apr 22 2015 |
4177 |
300.24 |
| Apr 15 2015 |
2298 |
297.62 |
| Apr 15 2015 |
4179 |
330.49 |
| Apr 15 2015 |
10853 |
403.49 |
| Apr 15 2015 |
4242 |
300.24 |
| Apr 08 2015 |
2300 |
297.62 |
| Apr 08 2015 |
4178 |
330.49 |
| Apr 08 2015 |
11006 |
403.49 |
| Apr 08 2015 |
4281 |
300.24 |
| Apr 01 2015 |
2306 |
297.62 |
| Apr 01 2015 |
4229 |
330.49 |
| Apr 01 2015 |
11128 |
403.49 |
| Apr 01 2015 |
4337 |
300.24 |
| Mar 25 2015 |
2315 |
297.62 |
| Mar 25 2015 |
4035 |
330.49 |
| Mar 25 2015 |
11009 |
403.49 |
| Mar 25 2015 |
4235 |
300.24 |
| Mar 18 2015 |
2286 |
297.62 |
| Mar 18 2015 |
3974 |
330.49 |
| Mar 18 2015 |
10869 |
403.49 |
| Mar 18 2015 |
4198 |
300.24 |
| Mar 11 2015 |
2351 |
297.62 |
| Mar 11 2015 |
4060 |
330.49 |
| Mar 11 2015 |
10964 |
403.49 |
| Mar 11 2015 |
4402 |
300.24 |
| Mar 04 2015 |
2373 |
297.62 |
| Mar 04 2015 |
4142 |
330.49 |
| Mar 04 2015 |
11124 |
403.49 |
| Mar 04 2015 |
4448 |
300.24 |
| Feb 25 2015 |
2344 |
297.62 |
| Feb 25 2015 |
4176 |
330.49 |
| Feb 25 2015 |
11063 |
403.49 |
| Feb 25 2015 |
4469 |
300.24 |
| Feb 18 2015 |
2369 |
297.62 |
| Feb 18 2015 |
4266 |
330.49 |
| Feb 18 2015 |
11144 |
403.49 |
| Feb 18 2015 |
4532 |
300.24 |
| Feb 11 2015 |
2379 |
297.62 |
| Feb 11 2015 |
4307 |
330.49 |
| Feb 11 2015 |
11163 |
403.49 |
| Feb 11 2015 |
4547 |
300.24 |
| Feb 04 2015 |
2378 |
297.62 |
| Feb 04 2015 |
4327 |
330.49 |
| Feb 04 2015 |
11170 |
403.49 |
| Feb 04 2015 |
4561 |
300.24 |
| Jan 28 2015 |
2378 |
297.62 |
| Jan 28 2015 |
4330 |
330.49 |
| Jan 28 2015 |
11184 |
403.49 |
| Jan 28 2015 |
4573 |
300.24 |
| Jan 21 2015 |
2375 |
297.62 |
| Jan 21 2015 |
4345 |
330.49 |
| Jan 21 2015 |
11185 |
403.49 |
| Jan 21 2015 |
4589 |
300.24 |
| Jan 14 2015 |
2375 |
297.62 |
| Jan 14 2015 |
4349 |
330.49 |
| Jan 14 2015 |
11199 |
403.49 |
| Jan 14 2015 |
4595 |
300.24 |
| Jan 07 2015 |
2375 |
297.62 |
| Jan 07 2015 |
4349 |
330.49 |
| Jan 07 2015 |
11179 |
403.49 |
| Jan 07 2015 |
4591 |
300.24 |
| Dec 31 2014 |
2377 |
297.62 |
| Dec 31 2014 |
4349 |
330.49 |
| Dec 31 2014 |
11180 |
403.49 |
| Dec 31 2014 |
4594 |
300.24 |
| Dec 24 2014 |
2377 |
297.62 |
| Dec 24 2014 |
4349 |
330.49 |
| Dec 24 2014 |
11180 |
403.49 |
| Dec 24 2014 |
4594 |
300.24 |
| Dec 17 2014 |
2377 |
297.62 |
| Dec 17 2014 |
4349 |
330.49 |
| Dec 17 2014 |
11168 |
403.49 |
| Dec 17 2014 |
4595 |
300.24 |
| Dec 10 2014 |
2377 |
297.62 |
| Dec 10 2014 |
4349 |
330.49 |
| Dec 10 2014 |
11168 |
403.49 |
| Dec 10 2014 |
4595 |
300.24 |
| Dec 03 2014 |
2378 |
297.62 |
| Dec 03 2014 |
4349 |
330.49 |
| Dec 03 2014 |
11168 |
403.49 |
| Dec 03 2014 |
4595 |
300.24 |
| Nov 26 2014 |
2378 |
297.62 |
| Nov 26 2014 |
4349 |
330.49 |
| Nov 26 2014 |
11168 |
403.49 |
| Nov 26 2014 |
4595 |
300.24 |
| Nov 19 2014 |
2378 |
297.62 |
| Nov 19 2014 |
4349 |
330.49 |
| Nov 19 2014 |
11168 |
403.49 |
| Nov 19 2014 |
4595 |
300.24 |
| Nov 12 2014 |
2378 |
297.62 |
| Nov 12 2014 |
4349 |
330.49 |
| Nov 12 2014 |
11168 |
403.49 |
| Nov 12 2014 |
4595 |
300.24 |
| Nov 05 2014 |
2378 |
297.62 |
| Nov 05 2014 |
4349 |
330.49 |
| Nov 05 2014 |
11168 |
403.49 |
| Nov 05 2014 |
4595 |
300.24 |
| Oct 29 2014 |
2378 |
297.62 |
| Oct 29 2014 |
4350 |
330.49 |
| Oct 29 2014 |
11168 |
403.49 |
| Oct 29 2014 |
4595 |
300.24 |
| Oct 22 2014 |
2379 |
297.62 |
| Oct 22 2014 |
4350 |
330.49 |
| Oct 22 2014 |
11135 |
403.49 |
| Oct 22 2014 |
4609 |
300.24 |
| Oct 15 2014 |
2380 |
297.62 |
| Oct 15 2014 |
4343 |
330.49 |
| Oct 15 2014 |
11110 |
403.49 |
| Oct 15 2014 |
4607 |
300.24 |
| Oct 08 2014 |
2379 |
297.62 |
| Oct 08 2014 |
4354 |
330.49 |
| Oct 08 2014 |
11092 |
403.49 |
| Oct 08 2014 |
4622 |
300.24 |
| Oct 01 2014 |
2375 |
297.62 |
| Oct 01 2014 |
4356 |
330.49 |
| Oct 01 2014 |
11107 |
403.49 |
| Oct 01 2014 |
4629 |
300.24 |
| Sep 24 2014 |
2363 |
297.62 |
| Sep 24 2014 |
4360 |
330.49 |
| Sep 24 2014 |
11079 |
403.49 |
| Sep 24 2014 |
4611 |
300.24 |
| Sep 17 2014 |
2361 |
297.62 |
| Sep 17 2014 |
4344 |
330.49 |
| Sep 17 2014 |
11132 |
403.49 |
| Sep 17 2014 |
4634 |
300.24 |
| Sep 10 2014 |
2369 |
297.62 |
| Sep 10 2014 |
4358 |
330.49 |
| Sep 10 2014 |
11026 |
403.49 |
| Sep 10 2014 |
4642 |
300.24 |
| Sep 03 2014 |
2368 |
297.62 |
| Sep 03 2014 |
4039 |
325.57 |
| Sep 03 2014 |
4686 |
300.24 |
| Aug 27 2014 |
2330 |
297.62 |
| Aug 27 2014 |
3985 |
325.57 |
| Aug 27 2014 |
4690 |
300.24 |
| Aug 20 2014 |
2323 |
297.62 |
| Aug 20 2014 |
3995 |
325.57 |
| Aug 20 2014 |
4702 |
300.24 |
| Aug 13 2014 |
2378 |
297.62 |
| Aug 13 2014 |
4001 |
325.57 |
| Aug 13 2014 |
4769 |
300.24 |
| Aug 06 2014 |
2351 |
297.62 |
| Aug 06 2014 |
4062 |
325.57 |
| Aug 06 2014 |
4790 |
300.24 |
| Jul 30 2014 |
3847 |
338.94 |
| Jul 30 2014 |
4077 |
325.57 |
| Jul 30 2014 |
4842 |
300.24 |
| Jul 23 2014 |
3782 |
338.94 |
| Jul 23 2014 |
4090 |
325.57 |
| Jul 23 2014 |
4838 |
300.24 |
| Jul 16 2014 |
3864 |
338.94 |
| Jul 16 2014 |
4119 |
325.57 |
| Jul 16 2014 |
4796 |
300.24 |
| Jul 09 2014 |
3756 |
338.94 |
| Jul 09 2014 |
4124 |
325.57 |
| Jul 09 2014 |
4798 |
300.24 |
| Jul 02 2014 |
3899 |
338.94 |
| Jul 02 2014 |
4185 |
325.57 |
| Jul 02 2014 |
4894 |
300.24 |
| Jun 25 2014 |
3751 |
338.94 |
| Jun 25 2014 |
4329 |
327.04 |
| Jun 25 2014 |
4831 |
300.24 |
| Jun 18 2014 |
3741 |
338.94 |
| Jun 18 2014 |
4352 |
327.04 |
| Jun 18 2014 |
4865 |
300.24 |
| Jun 11 2014 |
3909 |
338.94 |
| Jun 11 2014 |
4401 |
327.04 |
| Jun 11 2014 |
4924 |
300.24 |
| Jun 04 2014 |
3934 |
338.94 |
| Jun 04 2014 |
5328 |
339.83 |
| Jun 04 2014 |
5440 |
305.53 |
| May 28 2014 |
3958 |
338.94 |
| May 28 2014 |
5307 |
339.83 |
| May 28 2014 |
5482 |
305.53 |
| May 21 2014 |
6014 |
385.33 |
| May 21 2014 |
5517 |
342.15 |
| May 21 2014 |
7138 |
323.58 |
| May 14 2014 |
5389 |
370.7 |
| May 14 2014 |
5568 |
342.15 |
| May 14 2014 |
9916 |
382.13 |
| May 14 2014 |
7196 |
323.58 |
| May 07 2014 |
5130 |
370.7 |
| May 07 2014 |
5464 |
342.15 |
| May 07 2014 |
9763 |
382.13 |
| May 07 2014 |
7133 |
323.58 |
| Apr 30 2014 |
5392 |
370.7 |
| Apr 30 2014 |
7052 |
359.45 |
| Apr 30 2014 |
10104 |
382.13 |
| Apr 30 2014 |
7549 |
325.5 |
| Apr 23 2014 |
5560 |
370.7 |
| Apr 23 2014 |
6499 |
350.65 |
| Apr 23 2014 |
10209 |
382.13 |
| Apr 23 2014 |
7649 |
325.5 |
| Apr 16 2014 |
5504 |
370.7 |
| Apr 16 2014 |
6512 |
350.65 |
| Apr 16 2014 |
10150 |
382.13 |
| Apr 16 2014 |
7644 |
325.5 |
| Apr 09 2014 |
5513 |
370.7 |
| Apr 09 2014 |
6723 |
350.65 |
| Apr 09 2014 |
10245 |
382.13 |
| Apr 09 2014 |
7778 |
325.5 |
| Apr 02 2014 |
5355 |
370.7 |
| Apr 02 2014 |
6371 |
346.27 |
| Apr 02 2014 |
10355 |
382.13 |
| Apr 02 2014 |
7613 |
325.5 |
| Mar 26 2014 |
5346 |
370.7 |
| Mar 26 2014 |
6560 |
349.39 |
| Mar 26 2014 |
8452 |
359.41 |
| Mar 26 2014 |
7529 |
323.71 |
| Mar 19 2014 |
5443 |
370.7 |
| Mar 19 2014 |
6456 |
348.14 |
| Mar 19 2014 |
8509 |
359.41 |
| Mar 19 2014 |
7582 |
323.71 |
| Mar 12 2014 |
5465 |
370.7 |
| Mar 12 2014 |
6491 |
348.14 |
| Mar 12 2014 |
8542 |
359.41 |
| Mar 12 2014 |
6929 |
315.86 |
| Mar 05 2014 |
5419 |
370.7 |
| Mar 05 2014 |
6430 |
348.14 |
| Mar 05 2014 |
8542 |
359.41 |
| Mar 05 2014 |
6936 |
315.86 |
| Feb 26 2014 |
5471 |
370.7 |
| Feb 26 2014 |
6453 |
348.14 |
| Feb 26 2014 |
8560 |
359.41 |
| Feb 26 2014 |
6957 |
315.86 |
| Feb 19 2014 |
5492 |
370.7 |
| Feb 19 2014 |
6024 |
341.8 |
| Feb 19 2014 |
8598 |
359.41 |
| Feb 19 2014 |
7680 |
323.71 |
| Feb 12 2014 |
5533 |
370.7 |
| Feb 12 2014 |
6019 |
341.8 |
| Feb 12 2014 |
8612 |
359.41 |
| Feb 12 2014 |
7698 |
323.71 |
| Feb 05 2014 |
5528 |
370.7 |
| Feb 05 2014 |
6064 |
341.8 |
| Feb 05 2014 |
8704 |
359.41 |
| Feb 05 2014 |
7762 |
323.71 |
| Jan 29 2014 |
5528 |
370.7 |
| Jan 29 2014 |
6050 |
341.8 |
| Jan 29 2014 |
8769 |
359.41 |
| Jan 29 2014 |
7796 |
323.71 |
| Jan 22 2014 |
5531 |
370.7 |
| Jan 22 2014 |
6040 |
341.8 |
| Jan 22 2014 |
8757 |
359.41 |
| Jan 22 2014 |
7792 |
323.71 |
| Jan 15 2014 |
5531 |
370.7 |
| Jan 15 2014 |
6040 |
341.8 |
| Jan 15 2014 |
8788 |
359.41 |
| Jan 15 2014 |
7810 |
323.71 |
| Jan 08 2014 |
5531 |
370.7 |
| Jan 08 2014 |
6036 |
341.8 |
| Jan 08 2014 |
8799 |
359.41 |
| Jan 08 2014 |
7813 |
323.71 |
| Jan 01 2014 |
5531 |
370.7 |
| Jan 01 2014 |
6036 |
341.8 |
| Jan 01 2014 |
8799 |
359.41 |
| Jan 01 2014 |
7814 |
323.71 |
| Dec 25 2013 |
5540 |
370.7 |
| Dec 25 2013 |
6036 |
341.8 |
| Dec 25 2013 |
8799 |
359.41 |
| Dec 25 2013 |
7813 |
323.71 |
| Dec 18 2013 |
5540 |
370.7 |
| Dec 18 2013 |
6036 |
341.8 |
| Dec 18 2013 |
8799 |
359.41 |
| Dec 18 2013 |
7813 |
323.71 |
| Dec 11 2013 |
5542 |
370.7 |
| Dec 11 2013 |
6036 |
341.8 |
| Dec 11 2013 |
8799 |
359.41 |
| Dec 11 2013 |
7813 |
323.71 |
| Dec 04 2013 |
5542 |
370.7 |
| Dec 04 2013 |
6037 |
341.8 |
| Dec 04 2013 |
8799 |
359.41 |
| Dec 04 2013 |
7814 |
323.71 |
| Nov 27 2013 |
5542 |
370.7 |
| Nov 27 2013 |
6037 |
341.8 |
| Nov 27 2013 |
8799 |
359.41 |
| Nov 27 2013 |
7814 |
323.71 |
| Nov 20 2013 |
5543 |
370.7 |
| Nov 20 2013 |
6037 |
341.8 |
| Nov 20 2013 |
8799 |
359.41 |
| Nov 20 2013 |
7815 |
323.71 |
| Nov 13 2013 |
5543 |
370.7 |
| Nov 13 2013 |
6037 |
341.8 |
| Nov 13 2013 |
8799 |
359.41 |
| Nov 13 2013 |
7815 |
323.71 |
| Nov 06 2013 |
5543 |
370.7 |
| Nov 06 2013 |
6037 |
341.8 |
| Nov 06 2013 |
8799 |
359.41 |
| Nov 06 2013 |
7815 |
323.71 |
| Oct 30 2013 |
5543 |
370.7 |
| Oct 30 2013 |
6037 |
341.8 |
| Oct 30 2013 |
8798 |
359.41 |
| Oct 30 2013 |
7815 |
323.71 |
| Oct 23 2013 |
5543 |
370.7 |
| Oct 23 2013 |
6037 |
341.8 |
| Oct 23 2013 |
8798 |
359.41 |
| Oct 23 2013 |
7815 |
323.71 |
| Oct 16 2013 |
5522 |
370.7 |
| Oct 16 2013 |
6061 |
341.8 |
| Oct 16 2013 |
8779 |
359.41 |
| Oct 16 2013 |
7808 |
323.71 |
| Oct 09 2013 |
5501 |
370.7 |
| Oct 09 2013 |
6032 |
341.8 |
| Oct 09 2013 |
8775 |
359.41 |
| Oct 09 2013 |
7807 |
323.71 |
| Oct 02 2013 |
5530 |
370.7 |
| Oct 02 2013 |
6037 |
341.8 |
| Oct 02 2013 |
8773 |
359.41 |
| Oct 02 2013 |
7817 |
323.71 |
| Sep 25 2013 |
5518 |
370.7 |
| Sep 25 2013 |
6010 |
341.8 |
| Sep 25 2013 |
8716 |
359.41 |
| Sep 25 2013 |
7802 |
323.71 |
| Sep 18 2013 |
5486 |
370.7 |
| Sep 18 2013 |
5957 |
341.8 |
| Sep 18 2013 |
8688 |
359.41 |
| Sep 18 2013 |
7759 |
323.71 |
| Sep 11 2013 |
5397 |
370.7 |
| Sep 11 2013 |
6256 |
346.04 |
| Sep 11 2013 |
8667 |
359.41 |
| Sep 11 2013 |
7011 |
315.55 |
| Sep 04 2013 |
5432 |
370.7 |
| Sep 04 2013 |
6974 |
354.76 |
| Sep 04 2013 |
8685 |
359.41 |
| Sep 04 2013 |
7053 |
315.86 |
| Aug 28 2013 |
4817 |
353.72 |
| Aug 28 2013 |
5471 |
333.49 |
| Aug 28 2013 |
9482 |
367.99 |
| Aug 28 2013 |
7080 |
315.86 |
| Aug 21 2013 |
4806 |
353.72 |
| Aug 21 2013 |
5506 |
333.49 |
| Aug 21 2013 |
9541 |
367.99 |
| Aug 21 2013 |
7127 |
315.86 |
| Aug 14 2013 |
4433 |
353.72 |
| Aug 14 2013 |
5521 |
333.49 |
| Aug 14 2013 |
9567 |
367.99 |
| Aug 14 2013 |
6841 |
315.86 |
| Aug 07 2013 |
4469 |
353.72 |
| Aug 07 2013 |
5510 |
333.49 |
| Aug 07 2013 |
9718 |
367.99 |
| Aug 07 2013 |
6918 |
315.86 |
| Jul 31 2013 |
3579 |
332.45 |
| Jul 31 2013 |
5131 |
326.22 |
| Jul 31 2013 |
9805 |
367.99 |
| Jul 31 2013 |
8555 |
332.46 |
| Jul 24 2013 |
3589 |
332.45 |
| Jul 24 2013 |
5105 |
326.22 |
| Jul 24 2013 |
9899 |
367.99 |
| Jul 24 2013 |
8585 |
332.46 |
| Jul 17 2013 |
3496 |
332.45 |
| Jul 17 2013 |
5140 |
326.22 |
| Jul 17 2013 |
9948 |
367.99 |
| Jul 17 2013 |
8598 |
332.46 |
| Jul 10 2013 |
3566 |
332.45 |
| Jul 10 2013 |
4361 |
313.09 |
| Jul 10 2013 |
10067 |
367.99 |
| Jul 10 2013 |
8707 |
332.46 |
| Jul 03 2013 |
3473 |
332.45 |
| Jul 03 2013 |
4362 |
313.09 |
| Jul 03 2013 |
10152 |
367.99 |
| Jul 03 2013 |
8677 |
332.46 |
| Jun 26 2013 |
3415 |
332.45 |
| Jun 26 2013 |
4366 |
313.09 |
| Jun 26 2013 |
10379 |
367.99 |
| Jun 26 2013 |
8817 |
332.46 |
| Jun 19 2013 |
2925 |
319.88 |
| Jun 19 2013 |
4436 |
313.09 |
| Jun 19 2013 |
9962 |
362.32 |
| Jun 19 2013 |
8864 |
332.46 |
| Jun 12 2013 |
3062 |
319.88 |
| Jun 12 2013 |
4512 |
313.09 |
| Jun 12 2013 |
10037 |
362.32 |
| Jun 12 2013 |
9017 |
332.46 |
| Jun 05 2013 |
2939 |
319.88 |
| Jun 05 2013 |
4490 |
313.09 |
| Jun 05 2013 |
9916 |
362.32 |
| Jun 05 2013 |
8949 |
332.46 |
| May 29 2013 |
2929 |
319.88 |
| May 29 2013 |
4417 |
313.09 |
| May 29 2013 |
8416 |
345.51 |
| May 29 2013 |
8970 |
332.46 |
| May 22 2013 |
2429 |
302.25 |
| May 22 2013 |
4851 |
317.67 |
| May 22 2013 |
8579 |
345.51 |
| May 22 2013 |
10789 |
347.78 |
| May 15 2013 |
2083 |
289.19 |
| May 15 2013 |
4903 |
317.67 |
| May 15 2013 |
8712 |
346.12 |
| May 15 2013 |
9433 |
334.62 |
| May 08 2013 |
1949 |
289.19 |
| May 08 2013 |
4435 |
310.28 |
| May 08 2013 |
8664 |
346.12 |
| May 08 2013 |
8323 |
324.43 |
| May 01 2013 |
2051 |
289.19 |
| May 01 2013 |
4562 |
310.28 |
| May 01 2013 |
8774 |
346.12 |
| May 01 2013 |
8449 |
324.43 |
| Apr 24 2013 |
2053 |
289.19 |
| Apr 24 2013 |
4296 |
306.83 |
| Apr 24 2013 |
8788 |
346.12 |
| Apr 24 2013 |
7547 |
315.25 |
| Apr 17 2013 |
2120 |
289.19 |
| Apr 17 2013 |
4374 |
306.83 |
| Apr 17 2013 |
8826 |
346.12 |
| Apr 17 2013 |
7627 |
315.25 |
| Apr 10 2013 |
2089 |
289.19 |
| Apr 10 2013 |
4418 |
306.83 |
| Apr 10 2013 |
8759 |
346.12 |
| Apr 10 2013 |
7667 |
315.25 |
| Apr 03 2013 |
2076 |
289.19 |
| Apr 03 2013 |
4449 |
306.83 |
| Apr 03 2013 |
8645 |
345.15 |
| Apr 03 2013 |
6831 |
305.63 |
| Mar 27 2013 |
2123 |
289.19 |
| Mar 27 2013 |
4561 |
306.83 |
| Mar 27 2013 |
9523 |
354.84 |
| Mar 27 2013 |
6213 |
297.77 |
| Mar 20 2013 |
2002 |
289.19 |
| Mar 20 2013 |
4556 |
306.83 |
| Mar 20 2013 |
9392 |
354.84 |
| Mar 20 2013 |
6233 |
297.77 |
| Mar 13 2013 |
1501 |
289.19 |
| Mar 13 2013 |
3747 |
316.1 |
| Mar 13 2013 |
6249 |
297.77 |
| Oct 19 2012 |
1951 |
289.19 |
| Oct 19 2012 |
5529 |
329.62 |
| Oct 19 2012 |
8158 |
354.84 |
| Oct 19 2012 |
6733 |
316.46 |
| Sep 23 2012 |
1919 |
289.19 |
| Sep 23 2012 |
5506 |
329.62 |
| Sep 23 2012 |
8107 |
354.84 |
| Sep 23 2012 |
6722 |
316.46 |
| Aug 31 2012 |
1731 |
282.39 |
| Aug 31 2012 |
6289 |
344.01 |
| Aug 31 2012 |
7313 |
347.27 |
| Aug 31 2012 |
6222 |
311.43 |
| Aug 24 2012 |
1726 |
282.39 |
| Aug 24 2012 |
6248 |
344.01 |
| Aug 24 2012 |
7258 |
347.27 |
| Aug 24 2012 |
6198 |
311.43 |
| Aug 10 2012 |
1688 |
282.39 |
| Aug 10 2012 |
6130 |
344.01 |
| Aug 10 2012 |
7052 |
347.27 |
| Aug 10 2012 |
6094 |
311.43 |
| Aug 03 2012 |
1479 |
269.62 |
| Aug 03 2012 |
6172 |
346.55 |
| Aug 03 2012 |
6970 |
347.27 |
| Aug 03 2012 |
7209 |
325.44 |
| Jul 27 2012 |
1454 |
269.62 |
| Jul 27 2012 |
6961 |
358.87 |
| Jul 27 2012 |
6822 |
347.27 |
| Jul 27 2012 |
8271 |
338.53 |
| Jul 06 2012 |
8560 |
384.38 |
| Jul 06 2012 |
6627 |
347.91 |
| Jul 06 2012 |
11521 |
371.88 |
| Jun 22 2012 |
8446 |
384.38 |
| Jun 22 2012 |
6106 |
347.91 |
| Jun 22 2012 |
11036 |
371.88 |
| Jun 15 2012 |
8346 |
384.38 |
| Jun 15 2012 |
8180 |
380.33 |
| Jun 15 2012 |
13696 |
392.54 |
| Jun 08 2012 |
8179 |
384.38 |
| Jun 08 2012 |
8180 |
380.33 |
| Jun 08 2012 |
13562 |
392.54 |
| Jun 01 2012 |
8191 |
384.38 |
| Jun 01 2012 |
7829 |
380.33 |
| Jun 01 2012 |
13400 |
392.54 |
| May 25 2012 |
7657 |
384.38 |
| May 25 2012 |
6551 |
380.33 |
| May 25 2012 |
12523 |
392.54 |
| May 18 2012 |
8432 |
394.94 |
| May 18 2012 |
6664 |
380.33 |
| May 18 2012 |
13613 |
400.94 |
| May 11 2012 |
9256 |
410.99 |
| May 11 2012 |
6572 |
380.33 |
| May 11 2012 |
14428 |
408.58 |
| May 04 2012 |
8683 |
413.37 |
| May 04 2012 |
6289 |
380.33 |
| May 04 2012 |
14325 |
410.95 |
| Apr 27 2012 |
8457 |
427.56 |
| Apr 27 2012 |
6146 |
380.33 |
| Apr 27 2012 |
15054 |
421.72 |
| Apr 13 2012 |
8407 |
475.21 |
| Apr 13 2012 |
5434 |
380.33 |
| Apr 13 2012 |
15143 |
433.7 |
| Apr 06 2012 |
7569 |
475.21 |
| Apr 06 2012 |
17224 |
460.39 |
| Mar 27 2012 |
7432 |
475.21 |
| Mar 27 2012 |
18061 |
475.21 |
| Sep 23 2011 |
10595 |
475.21 |
| Sep 23 2011 |
15483 |
475.21 |
