| Feb 09 2018 |
9079 |
427.1 |
| Feb 09 2018 |
3449 |
363.18 |
| Feb 09 2018 |
7181 |
384.49 |
| Feb 02 2018 |
9068 |
427.1 |
| Feb 02 2018 |
3456 |
363.18 |
| Feb 02 2018 |
7178 |
384.49 |
| Jan 26 2018 |
9106 |
427.1 |
| Jan 26 2018 |
3459 |
363.18 |
| Jan 26 2018 |
7198 |
384.49 |
| Jan 19 2018 |
9111 |
427.1 |
| Jan 19 2018 |
3459 |
363.18 |
| Jan 19 2018 |
7198 |
384.49 |
| Jan 12 2018 |
9123 |
427.1 |
| Jan 12 2018 |
6307 |
398.6 |
| Jan 12 2018 |
9797 |
405.72 |
| Jan 05 2018 |
9123 |
427.1 |
| Jan 05 2018 |
6319 |
398.6 |
| Jan 05 2018 |
9812 |
405.72 |
| Dec 29 2017 |
9123 |
427.1 |
| Dec 29 2017 |
6319 |
398.6 |
| Dec 29 2017 |
9812 |
405.72 |
| Dec 22 2017 |
9123 |
427.1 |
| Dec 22 2017 |
6320 |
398.6 |
| Dec 22 2017 |
9813 |
405.72 |
| Dec 15 2017 |
9123 |
427.1 |
| Dec 15 2017 |
6320 |
398.6 |
| Dec 15 2017 |
9808 |
405.72 |
| Dec 08 2017 |
9123 |
427.1 |
| Dec 08 2017 |
6320 |
398.6 |
| Dec 08 2017 |
9808 |
405.72 |
| Dec 01 2017 |
9123 |
427.1 |
| Dec 01 2017 |
6320 |
398.6 |
| Dec 01 2017 |
9808 |
405.72 |
| Nov 24 2017 |
9123 |
427.1 |
| Nov 24 2017 |
6320 |
398.6 |
| Nov 24 2017 |
9808 |
405.72 |
| Nov 17 2017 |
9123 |
427.1 |
| Nov 17 2017 |
6320 |
398.6 |
| Nov 17 2017 |
9808 |
405.72 |
| Nov 10 2017 |
9134 |
427.1 |
| Nov 10 2017 |
6320 |
398.6 |
| Nov 10 2017 |
9813 |
405.72 |
| Nov 03 2017 |
9134 |
427.1 |
| Nov 03 2017 |
6321 |
398.6 |
| Nov 03 2017 |
9814 |
405.72 |
| Oct 27 2017 |
9183 |
427.1 |
| Oct 27 2017 |
6321 |
398.6 |
| Oct 27 2017 |
9858 |
405.72 |
| Oct 20 2017 |
9119 |
427.1 |
| Oct 20 2017 |
6340 |
398.6 |
| Oct 20 2017 |
9831 |
405.72 |
| Oct 13 2017 |
5433 |
388.58 |
| Oct 13 2017 |
6340 |
398.6 |
| Oct 13 2017 |
6570 |
378.42 |
| Oct 06 2017 |
5439 |
388.58 |
| Oct 06 2017 |
6337 |
398.6 |
| Oct 06 2017 |
6578 |
378.42 |
| Sep 29 2017 |
5438 |
388.58 |
| Sep 29 2017 |
6339 |
398.6 |
| Sep 29 2017 |
6524 |
378.42 |
| Sep 22 2017 |
5524 |
388.58 |
| Sep 22 2017 |
6340 |
398.6 |
| Sep 22 2017 |
6588 |
378.42 |
| Sep 15 2017 |
5546 |
388.58 |
| Sep 15 2017 |
6394 |
398.6 |
| Sep 15 2017 |
6649 |
378.42 |
| Sep 08 2017 |
5515 |
388.58 |
| Sep 08 2017 |
6410 |
398.6 |
| Sep 08 2017 |
6769 |
378.42 |
| Sep 01 2017 |
5511 |
388.58 |
| Sep 01 2017 |
6492 |
398.6 |
| Sep 01 2017 |
6765 |
378.42 |
| Aug 25 2017 |
5873 |
388.58 |
| Aug 25 2017 |
6509 |
398.6 |
| Aug 25 2017 |
7103 |
378.42 |
| Aug 18 2017 |
5906 |
388.58 |
| Aug 18 2017 |
6563 |
398.6 |
| Aug 18 2017 |
7172 |
378.42 |
| Aug 11 2017 |
5953 |
388.58 |
| Aug 11 2017 |
6528 |
398.6 |
| Aug 11 2017 |
7214 |
378.42 |
| Aug 04 2017 |
5980 |
388.58 |
| Aug 04 2017 |
6623 |
398.6 |
| Aug 04 2017 |
7303 |
378.42 |
| Jul 28 2017 |
6036 |
388.58 |
| Jul 28 2017 |
6676 |
398.6 |
| Jul 28 2017 |
7404 |
378.42 |
| Jul 21 2017 |
6169 |
388.58 |
| Jul 21 2017 |
6749 |
398.6 |
| Jul 21 2017 |
7520 |
378.42 |
| Jul 14 2017 |
6226 |
388.58 |
| Jul 14 2017 |
4807 |
376.28 |
| Jul 14 2017 |
4936 |
352.34 |
| Jul 07 2017 |
6263 |
388.58 |
| Jul 07 2017 |
4856 |
376.28 |
| Jul 07 2017 |
4967 |
352.34 |
| Jun 30 2017 |
7219 |
398.65 |
| Jun 30 2017 |
3837 |
361.98 |
| Jun 30 2017 |
3263 |
327.88 |
| Jun 23 2017 |
7363 |
398.65 |
| Jun 23 2017 |
4674 |
361.98 |
| Jun 23 2017 |
3273 |
327.88 |
| Jun 16 2017 |
7376 |
398.65 |
| Jun 16 2017 |
4779 |
361.98 |
| Jun 16 2017 |
3281 |
327.88 |
| Jun 09 2017 |
7247 |
398.65 |
| Jun 09 2017 |
2584 |
325.75 |
| Jun 09 2017 |
1707 |
303.21 |
| Jun 02 2017 |
7511 |
398.65 |
| Jun 02 2017 |
2607 |
325.75 |
| Jun 02 2017 |
1793 |
303.21 |
| May 26 2017 |
7535 |
398.65 |
| May 26 2017 |
2629 |
325.75 |
| May 26 2017 |
1798 |
303.21 |
| May 19 2017 |
7703 |
398.65 |
| May 19 2017 |
2644 |
325.75 |
| May 19 2017 |
1816 |
303.21 |
| May 12 2017 |
2676 |
354.23 |
| May 12 2017 |
9585 |
415.56 |
| May 12 2017 |
1963 |
310.78 |
| May 12 2017 |
1816 |
303.21 |
| May 05 2017 |
2804 |
354.23 |
| May 05 2017 |
9601 |
415.56 |
| May 05 2017 |
1141 |
288.93 |
| May 05 2017 |
1874 |
303.21 |
| Apr 28 2017 |
2808 |
354.23 |
| Apr 28 2017 |
9552 |
415.56 |
| Apr 28 2017 |
1097 |
288.93 |
| Apr 28 2017 |
1873 |
303.21 |
| Apr 21 2017 |
2839 |
354.23 |
| Apr 21 2017 |
9714 |
415.56 |
| Apr 21 2017 |
1152 |
288.93 |
| Apr 21 2017 |
1918 |
303.21 |
| Apr 14 2017 |
2944 |
354.23 |
| Apr 14 2017 |
9820 |
415.56 |
| Apr 14 2017 |
1167 |
288.93 |
| Apr 14 2017 |
1946 |
303.21 |
| Apr 07 2017 |
2940 |
354.23 |
| Apr 07 2017 |
7952 |
398.96 |
| Apr 07 2017 |
1204 |
288.93 |
| Apr 07 2017 |
1823 |
303.21 |
| Mar 31 2017 |
3020 |
354.23 |
| Mar 31 2017 |
7992 |
398.96 |
| Mar 31 2017 |
1237 |
288.93 |
| Mar 31 2017 |
1883 |
303.21 |
| Mar 24 2017 |
2948 |
354.23 |
| Mar 24 2017 |
7860 |
398.96 |
| Mar 24 2017 |
1209 |
288.93 |
| Mar 24 2017 |
1870 |
303.21 |
| Mar 17 2017 |
2970 |
354.23 |
| Mar 17 2017 |
7951 |
398.96 |
| Mar 17 2017 |
1231 |
288.93 |
| Mar 17 2017 |
1875 |
303.21 |
| Mar 10 2017 |
2955 |
354.23 |
| Mar 10 2017 |
7974 |
398.96 |
| Mar 10 2017 |
1246 |
288.93 |
| Mar 10 2017 |
1905 |
303.21 |
| Mar 03 2017 |
2972 |
354.23 |
| Mar 03 2017 |
7945 |
398.96 |
| Mar 03 2017 |
1236 |
288.93 |
| Mar 03 2017 |
1917 |
303.21 |
| Feb 24 2017 |
2999 |
354.23 |
| Feb 24 2017 |
8028 |
398.96 |
| Feb 24 2017 |
1255 |
288.93 |
| Feb 24 2017 |
1942 |
303.21 |
| Feb 17 2017 |
2941 |
354.23 |
| Feb 17 2017 |
9237 |
410.17 |
| Feb 17 2017 |
1199 |
288.93 |
| Feb 17 2017 |
1961 |
303.21 |
| Feb 10 2017 |
2976 |
354.23 |
| Feb 10 2017 |
5993 |
376.62 |
| Feb 10 2017 |
888 |
277.24 |
| Feb 10 2017 |
1836 |
300.77 |
| Feb 03 2017 |
2979 |
354.23 |
| Feb 03 2017 |
5999 |
376.62 |
| Feb 03 2017 |
886 |
277.24 |
| Feb 03 2017 |
1845 |
300.77 |
| Jan 27 2017 |
2977 |
354.23 |
| Jan 27 2017 |
5973 |
376.62 |
| Jan 27 2017 |
887 |
277.24 |
| Jan 27 2017 |
1854 |
300.77 |
| Jan 20 2017 |
2976 |
354.23 |
| Jan 20 2017 |
5261 |
368.3 |
| Jan 20 2017 |
889 |
277.24 |
| Jan 20 2017 |
1494 |
293.46 |
| Jan 13 2017 |
2976 |
354.23 |
| Jan 13 2017 |
5264 |
368.3 |
| Jan 13 2017 |
889 |
277.24 |
| Jan 13 2017 |
1495 |
293.46 |
| Jan 06 2017 |
2976 |
354.23 |
| Jan 06 2017 |
5264 |
368.3 |
| Jan 06 2017 |
891 |
277.24 |
| Jan 06 2017 |
1495 |
293.46 |
| Dec 30 2016 |
2984 |
354.23 |
| Dec 30 2016 |
5264 |
368.3 |
| Dec 30 2016 |
892 |
277.24 |
| Dec 30 2016 |
1498 |
293.46 |
| Dec 23 2016 |
2984 |
354.23 |
| Dec 23 2016 |
5264 |
368.3 |
| Dec 23 2016 |
892 |
277.24 |
| Dec 23 2016 |
1498 |
293.46 |
| Dec 16 2016 |
2984 |
354.23 |
| Dec 16 2016 |
5264 |
368.3 |
| Dec 16 2016 |
892 |
277.24 |
| Dec 16 2016 |
1500 |
293.46 |
| Dec 09 2016 |
2984 |
354.23 |
| Dec 09 2016 |
5263 |
368.3 |
| Dec 09 2016 |
892 |
277.24 |
| Dec 09 2016 |
1500 |
293.46 |
| Dec 02 2016 |
2984 |
354.23 |
| Dec 02 2016 |
5263 |
368.3 |
| Dec 02 2016 |
892 |
277.24 |
| Dec 02 2016 |
1500 |
293.46 |
| Nov 25 2016 |
2976 |
354.23 |
| Nov 25 2016 |
5263 |
368.3 |
| Nov 25 2016 |
891 |
277.24 |
| Nov 25 2016 |
1500 |
293.46 |
| Nov 18 2016 |
2976 |
354.23 |
| Nov 18 2016 |
5263 |
368.3 |
| Nov 18 2016 |
891 |
277.24 |
| Nov 18 2016 |
1500 |
293.46 |
| Nov 11 2016 |
2976 |
354.23 |
| Nov 11 2016 |
5259 |
368.3 |
| Nov 11 2016 |
891 |
277.24 |
| Nov 11 2016 |
1502 |
293.46 |
| Nov 04 2016 |
2976 |
354.23 |
| Nov 04 2016 |
5259 |
368.3 |
| Nov 04 2016 |
891 |
277.24 |
| Nov 04 2016 |
1502 |
293.46 |
| Oct 28 2016 |
2971 |
354.23 |
| Oct 28 2016 |
7127 |
388.66 |
| Oct 28 2016 |
891 |
277.24 |
| Oct 28 2016 |
1470 |
292.72 |
| Oct 21 2016 |
2971 |
354.23 |
| Oct 21 2016 |
7133 |
388.66 |
| Oct 21 2016 |
895 |
277.24 |
| Oct 21 2016 |
1469 |
292.72 |
| Oct 14 2016 |
2974 |
354.23 |
| Oct 14 2016 |
8549 |
402.98 |
| Oct 14 2016 |
895 |
277.24 |
| Oct 14 2016 |
1126 |
284.33 |
| Oct 07 2016 |
2974 |
354.23 |
| Oct 07 2016 |
8551 |
402.98 |
| Oct 07 2016 |
895 |
277.24 |
| Oct 07 2016 |
1127 |
284.33 |
| Sep 30 2016 |
3008 |
354.23 |
| Sep 30 2016 |
8561 |
402.98 |
| Sep 30 2016 |
895 |
277.24 |
| Sep 30 2016 |
1127 |
284.33 |
| Sep 23 2016 |
3000 |
354.23 |
| Sep 23 2016 |
8479 |
402.98 |
| Sep 23 2016 |
895 |
277.24 |
| Sep 23 2016 |
1121 |
284.33 |
| Sep 16 2016 |
2998 |
354.23 |
| Sep 16 2016 |
8449 |
402.98 |
| Sep 16 2016 |
907 |
277.24 |
| Sep 16 2016 |
1126 |
284.33 |
| Sep 09 2016 |
2906 |
349.95 |
| Sep 09 2016 |
6478 |
381.56 |
| Sep 09 2016 |
924 |
277.24 |
| Sep 09 2016 |
1182 |
284.33 |
| Sep 02 2016 |
2968 |
349.95 |
| Sep 02 2016 |
6503 |
381.56 |
| Sep 02 2016 |
948 |
277.24 |
| Sep 02 2016 |
1204 |
284.33 |
| Aug 26 2016 |
2907 |
349.95 |
| Aug 26 2016 |
6195 |
381.56 |
| Aug 26 2016 |
952 |
277.24 |
| Aug 26 2016 |
1185 |
284.33 |
| Aug 19 2016 |
2965 |
349.95 |
| Aug 19 2016 |
6211 |
381.56 |
| Aug 19 2016 |
962 |
277.24 |
| Aug 19 2016 |
1197 |
284.33 |
| Aug 12 2016 |
3342 |
349.95 |
| Aug 12 2016 |
6192 |
381.56 |
| Aug 12 2016 |
980 |
277.24 |
| Aug 12 2016 |
2067 |
292.72 |
| Aug 05 2016 |
3359 |
349.95 |
| Aug 05 2016 |
6238 |
381.56 |
| Aug 05 2016 |
1011 |
277.24 |
| Aug 05 2016 |
2162 |
292.72 |
| Jul 29 2016 |
3343 |
349.95 |
| Jul 29 2016 |
6133 |
381.56 |
| Jul 29 2016 |
1007 |
277.24 |
| Jul 29 2016 |
2148 |
292.72 |
| Jul 22 2016 |
3464 |
349.95 |
| Jul 22 2016 |
6245 |
381.56 |
| Jul 22 2016 |
1035 |
277.24 |
| Jul 22 2016 |
2207 |
292.72 |
| Jun 22 2016 |
3488 |
349.95 |
| Jun 22 2016 |
4202 |
355.14 |
| Jun 22 2016 |
908 |
269.4 |
| Jun 22 2016 |
1834 |
277.24 |
| Jun 15 2016 |
3561 |
349.95 |
| Jun 15 2016 |
4293 |
355.14 |
| Jun 15 2016 |
850 |
265.72 |
| Jun 15 2016 |
1633 |
271.87 |
| Jun 08 2016 |
3596 |
349.95 |
| Jun 08 2016 |
4284 |
355.14 |
| Jun 08 2016 |
852 |
265.72 |
| Jun 08 2016 |
1611 |
271.87 |
| Jun 01 2016 |
3755 |
349.95 |
| Jun 01 2016 |
4367 |
355.14 |
| Jun 01 2016 |
868 |
265.72 |
| Jun 01 2016 |
1740 |
271.87 |
| May 25 2016 |
3734 |
349.95 |
| May 25 2016 |
4409 |
355.14 |
| May 25 2016 |
940 |
267.59 |
| May 25 2016 |
2171 |
280.26 |
| May 18 2016 |
3732 |
349.95 |
| May 18 2016 |
4452 |
355.14 |
| May 18 2016 |
858 |
264.22 |
| May 18 2016 |
2309 |
282.74 |
| May 11 2016 |
3503 |
345.66 |
| May 11 2016 |
4462 |
355.14 |
| May 11 2016 |
861 |
264.22 |
| May 11 2016 |
1616 |
268.33 |
| May 04 2016 |
3538 |
345.66 |
| May 04 2016 |
4432 |
355.14 |
| May 04 2016 |
823 |
264.22 |
| May 04 2016 |
1608 |
268.33 |
| Apr 27 2016 |
3654 |
345.66 |
| Apr 27 2016 |
4584 |
355.14 |
| Apr 27 2016 |
968 |
267.58 |
| Apr 27 2016 |
1634 |
267.58 |
| Apr 20 2016 |
3717 |
345.66 |
| Apr 20 2016 |
5072 |
361.24 |
| Apr 20 2016 |
893 |
261.52 |
| Apr 20 2016 |
2107 |
276.78 |
| Apr 13 2016 |
3759 |
345.66 |
| Apr 13 2016 |
5246 |
361.24 |
| Apr 13 2016 |
874 |
261.52 |
| Apr 13 2016 |
2116 |
276.78 |
| Apr 06 2016 |
3824 |
345.66 |
| Apr 06 2016 |
5274 |
360.01 |
| Apr 06 2016 |
897 |
261.52 |
| Apr 06 2016 |
2137 |
276.78 |
| Mar 30 2016 |
3729 |
345.66 |
| Mar 30 2016 |
5199 |
360.01 |
| Mar 30 2016 |
886 |
261.52 |
| Mar 30 2016 |
1805 |
269.51 |
| Mar 23 2016 |
3848 |
345.66 |
| Mar 23 2016 |
4126 |
344.37 |
| Mar 23 2016 |
730 |
253.9 |
| Mar 23 2016 |
2516 |
283.06 |
| Mar 16 2016 |
3838 |
345.66 |
| Mar 16 2016 |
2407 |
315.12 |
| Mar 16 2016 |
708 |
253.9 |
| Mar 16 2016 |
2477 |
283.06 |
| Mar 09 2016 |
3879 |
345.66 |
| Mar 09 2016 |
1634 |
297.07 |
| Mar 09 2016 |
708 |
253.9 |
| Mar 09 2016 |
2501 |
283.06 |
| Mar 02 2016 |
3893 |
345.66 |
| Mar 02 2016 |
1642 |
297.07 |
| Mar 02 2016 |
694 |
253.9 |
| Mar 02 2016 |
2483 |
283.06 |
| Feb 24 2016 |
3865 |
345.66 |
| Feb 24 2016 |
1652 |
297.07 |
| Feb 24 2016 |
695 |
253.9 |
| Feb 24 2016 |
2487 |
283.06 |
| Feb 17 2016 |
3887 |
345.66 |
| Feb 17 2016 |
1151 |
283.05 |
| Feb 17 2016 |
702 |
253.9 |
| Feb 17 2016 |
2508 |
283.06 |
| Feb 10 2016 |
3913 |
345.66 |
| Feb 10 2016 |
1430 |
290.47 |
| Feb 10 2016 |
707 |
253.66 |
| Feb 10 2016 |
1610 |
263.59 |
| Feb 03 2016 |
3910 |
345.66 |
| Feb 03 2016 |
1435 |
290.47 |
| Feb 03 2016 |
713 |
253.66 |
| Feb 03 2016 |
1614 |
263.59 |
| Jan 27 2016 |
3910 |
345.66 |
| Jan 27 2016 |
797 |
268.41 |
| Jan 27 2016 |
715 |
253.66 |
| Jan 27 2016 |
1313 |
255.12 |
| Jan 20 2016 |
3913 |
345.66 |
| Jan 20 2016 |
805 |
268.41 |
| Jan 20 2016 |
716 |
253.66 |
| Jan 20 2016 |
1313 |
255.12 |
| Jan 13 2016 |
3913 |
345.66 |
| Jan 13 2016 |
807 |
268.41 |
| Jan 13 2016 |
716 |
253.66 |
| Jan 13 2016 |
1314 |
255.12 |
| Jan 06 2016 |
3913 |
345.66 |
| Jan 06 2016 |
807 |
268.41 |
| Jan 06 2016 |
717 |
253.66 |
| Jan 06 2016 |
1315 |
255.12 |
| Dec 30 2015 |
3913 |
345.66 |
| Dec 30 2015 |
807 |
268.41 |
| Dec 30 2015 |
716 |
253.66 |
| Dec 30 2015 |
1313 |
255.12 |
| Dec 23 2015 |
3913 |
345.66 |
| Dec 23 2015 |
807 |
268.41 |
| Dec 23 2015 |
716 |
253.66 |
| Dec 23 2015 |
1313 |
255.12 |
| Dec 16 2015 |
3913 |
345.66 |
| Dec 16 2015 |
807 |
268.41 |
| Dec 16 2015 |
716 |
253.66 |
| Dec 16 2015 |
1313 |
255.12 |
| Dec 09 2015 |
3913 |
345.66 |
| Dec 09 2015 |
807 |
268.41 |
| Dec 09 2015 |
717 |
253.66 |
| Dec 09 2015 |
1314 |
255.12 |
| Dec 02 2015 |
3913 |
345.66 |
| Dec 02 2015 |
807 |
268.41 |
| Dec 02 2015 |
717 |
253.66 |
| Dec 02 2015 |
1314 |
255.12 |
| Nov 25 2015 |
3913 |
345.66 |
| Nov 25 2015 |
807 |
268.41 |
| Nov 25 2015 |
717 |
253.66 |
| Nov 25 2015 |
1314 |
255.12 |
| Nov 18 2015 |
3913 |
345.66 |
| Nov 18 2015 |
807 |
268.41 |
| Nov 18 2015 |
717 |
253.66 |
| Nov 18 2015 |
1314 |
255.12 |
| Nov 11 2015 |
3913 |
345.66 |
| Nov 11 2015 |
807 |
268.41 |
| Nov 11 2015 |
717 |
253.66 |
| Nov 11 2015 |
1316 |
255.12 |
| Nov 04 2015 |
3913 |
345.66 |
| Nov 04 2015 |
807 |
268.41 |
| Nov 04 2015 |
717 |
253.66 |
| Nov 04 2015 |
1316 |
255.12 |
| Oct 28 2015 |
3906 |
345.66 |
| Oct 28 2015 |
807 |
268.41 |
| Oct 28 2015 |
715 |
253.66 |
| Oct 28 2015 |
1315 |
255.12 |
| Oct 21 2015 |
3902 |
345.66 |
| Oct 21 2015 |
805 |
268.41 |
| Oct 21 2015 |
718 |
253.66 |
| Oct 21 2015 |
1318 |
255.12 |
| Oct 14 2015 |
3902 |
345.66 |
| Oct 14 2015 |
806 |
268.41 |
| Oct 14 2015 |
717 |
253.66 |
| Oct 14 2015 |
1316 |
255.12 |
| Oct 07 2015 |
3902 |
345.66 |
| Oct 07 2015 |
802 |
268.41 |
| Oct 07 2015 |
717 |
253.66 |
| Oct 07 2015 |
1315 |
255.12 |
| Sep 30 2015 |
3913 |
345.66 |
| Sep 30 2015 |
804 |
268.41 |
| Sep 30 2015 |
718 |
253.66 |
| Sep 30 2015 |
1318 |
255.12 |
| Sep 23 2015 |
3933 |
345.66 |
| Sep 23 2015 |
803 |
268.41 |
| Sep 23 2015 |
714 |
253.66 |
| Sep 23 2015 |
1328 |
255.12 |
| Sep 16 2015 |
3928 |
345.66 |
| Sep 16 2015 |
798 |
268.41 |
| Sep 16 2015 |
721 |
253.66 |
| Sep 16 2015 |
1330 |
255.12 |
| Sep 09 2015 |
798 |
268.41 |
| Sep 09 2015 |
833 |
257.94 |
| Sep 09 2015 |
1430 |
257.94 |
| Sep 02 2015 |
808 |
268.41 |
| Sep 02 2015 |
844 |
258.4 |
| Sep 02 2015 |
1439 |
258.4 |
| Aug 26 2015 |
822 |
268.41 |
| Aug 26 2015 |
849 |
258.4 |
| Aug 26 2015 |
1455 |
258.4 |
| Aug 19 2015 |
847 |
268.41 |
| Aug 19 2015 |
853 |
258.4 |
| Aug 19 2015 |
1462 |
258.4 |
| Aug 12 2015 |
790 |
268.41 |
| Aug 12 2015 |
863 |
258.4 |
| Aug 12 2015 |
1438 |
258.4 |
| Aug 05 2015 |
804 |
268.41 |
| Aug 05 2015 |
827 |
256.92 |
| Aug 05 2015 |
1455 |
258.4 |
| Jul 29 2015 |
810 |
268.41 |
| Jul 29 2015 |
851 |
256.92 |
| Jul 29 2015 |
1491 |
258.4 |
| Jul 22 2015 |
817 |
268.41 |
| Jul 22 2015 |
1052 |
265.37 |
| Jul 22 2015 |
1755 |
265.37 |
| Jul 15 2015 |
887 |
268.41 |
| Jul 15 2015 |
1087 |
265.37 |
| Jul 15 2015 |
1821 |
265.37 |
| Jul 08 2015 |
894 |
268.41 |
| Jul 08 2015 |
1189 |
267.52 |
| Jul 08 2015 |
1971 |
267.21 |
| Jul 01 2015 |
768 |
262.46 |
| Jul 01 2015 |
1212 |
267.52 |
| Jul 01 2015 |
1998 |
267.21 |
| Jun 24 2015 |
680 |
258.31 |
| Jun 24 2015 |
1177 |
265.92 |
| Jun 24 2015 |
2524 |
277.13 |
| Jun 17 2015 |
679 |
258.31 |
| Jun 17 2015 |
710 |
248.31 |
| Jun 17 2015 |
1246 |
248.31 |
| Jun 10 2015 |
695 |
258.31 |
| Jun 10 2015 |
714 |
246.81 |
| Jun 10 2015 |
1209 |
248.32 |
| Jun 03 2015 |
769 |
258.31 |
| Jun 03 2015 |
719 |
246.81 |
| Jun 03 2015 |
1293 |
248.32 |
| May 27 2015 |
773 |
258.31 |
| May 27 2015 |
498 |
234.4 |
| May 27 2015 |
1209 |
246.81 |
| May 20 2015 |
787 |
258.31 |
| May 20 2015 |
508 |
234.4 |
| May 20 2015 |
1220 |
246.81 |
| May 13 2015 |
816 |
258.31 |
| May 13 2015 |
512 |
234.4 |
| May 13 2015 |
1223 |
246.81 |
| May 06 2015 |
773 |
258.31 |
| May 06 2015 |
435 |
236.18 |
| May 06 2015 |
704 |
232.68 |
| Apr 29 2015 |
4474 |
356.3 |
| Apr 29 2015 |
837 |
258.31 |
| Apr 29 2015 |
598 |
244.14 |
| Apr 29 2015 |
1058 |
243.86 |
| Apr 22 2015 |
4533 |
356.3 |
| Apr 22 2015 |
855 |
258.31 |
| Apr 22 2015 |
604 |
244.14 |
| Apr 22 2015 |
1055 |
243.86 |
| Apr 15 2015 |
4498 |
356.3 |
| Apr 15 2015 |
885 |
258.31 |
| Apr 15 2015 |
566 |
241.93 |
| Apr 15 2015 |
982 |
239.87 |
| Apr 08 2015 |
4497 |
356.3 |
| Apr 08 2015 |
893 |
258.31 |
| Apr 08 2015 |
410 |
231.62 |
| Apr 08 2015 |
1098 |
243.16 |
| Apr 01 2015 |
4489 |
356.3 |
| Apr 01 2015 |
923 |
258.31 |
| Apr 01 2015 |
566 |
240.54 |
| Apr 01 2015 |
1777 |
259.04 |
| Mar 25 2015 |
4507 |
356.3 |
| Mar 25 2015 |
899 |
258.31 |
| Mar 25 2015 |
555 |
240.54 |
| Mar 25 2015 |
1363 |
251.05 |
| Mar 18 2015 |
4144 |
350.19 |
| Mar 18 2015 |
1174 |
268.26 |
| Mar 18 2015 |
567 |
240.54 |
| Mar 18 2015 |
1491 |
253.51 |
| Mar 11 2015 |
3604 |
332.93 |
| Mar 11 2015 |
1216 |
268.26 |
| Mar 11 2015 |
588 |
240.54 |
| Mar 11 2015 |
1622 |
253.51 |
| Mar 04 2015 |
3637 |
332.93 |
| Mar 04 2015 |
1249 |
268.26 |
| Mar 04 2015 |
604 |
240.54 |
| Mar 04 2015 |
1636 |
253.51 |
| Feb 25 2015 |
3589 |
332.93 |
| Feb 25 2015 |
1267 |
268.26 |
| Feb 25 2015 |
612 |
240.54 |
| Feb 25 2015 |
1657 |
253.51 |
| Feb 18 2015 |
3511 |
330.58 |
| Feb 18 2015 |
962 |
256.04 |
| Feb 18 2015 |
614 |
240.54 |
| Feb 18 2015 |
1369 |
246.18 |
| Feb 11 2015 |
3531 |
330.58 |
| Feb 11 2015 |
977 |
256.04 |
| Feb 11 2015 |
619 |
240.54 |
| Feb 11 2015 |
1383 |
246.18 |
| Feb 04 2015 |
3531 |
330.58 |
| Feb 04 2015 |
705 |
246.32 |
| Feb 04 2015 |
618 |
240.54 |
| Feb 04 2015 |
1252 |
242.46 |
| Jan 28 2015 |
3531 |
330.58 |
| Jan 28 2015 |
756 |
248.05 |
| Jan 28 2015 |
624 |
240.54 |
| Jan 28 2015 |
1313 |
244.36 |
| Jan 21 2015 |
3532 |
330.58 |
| Jan 21 2015 |
765 |
248.05 |
| Jan 21 2015 |
624 |
240.54 |
| Jan 21 2015 |
1316 |
244.36 |
| Jan 14 2015 |
3532 |
330.58 |
| Jan 14 2015 |
768 |
248.05 |
| Jan 14 2015 |
627 |
240.54 |
| Jan 14 2015 |
1320 |
244.36 |
| Jan 07 2015 |
3532 |
330.58 |
| Jan 07 2015 |
768 |
248.05 |
| Jan 07 2015 |
529 |
235.37 |
| Jan 07 2015 |
1322 |
244.36 |
| Dec 31 2014 |
3537 |
330.58 |
| Dec 31 2014 |
768 |
248.05 |
| Dec 31 2014 |
529 |
235.37 |
| Dec 31 2014 |
1322 |
244.36 |
| Dec 24 2014 |
3537 |
330.58 |
| Dec 24 2014 |
768 |
248.05 |
| Dec 24 2014 |
529 |
235.37 |
| Dec 24 2014 |
1322 |
244.36 |
| Dec 17 2014 |
3537 |
330.58 |
| Dec 17 2014 |
768 |
248.05 |
| Dec 17 2014 |
529 |
235.37 |
| Dec 17 2014 |
1322 |
244.36 |
| Dec 10 2014 |
3537 |
330.58 |
| Dec 10 2014 |
768 |
248.05 |
| Dec 10 2014 |
529 |
235.37 |
| Dec 10 2014 |
1322 |
244.36 |
| Dec 03 2014 |
3538 |
330.58 |
| Dec 03 2014 |
768 |
248.05 |
| Dec 03 2014 |
529 |
235.37 |
| Dec 03 2014 |
1322 |
244.36 |
| Nov 26 2014 |
3538 |
330.58 |
| Nov 26 2014 |
768 |
248.05 |
| Nov 26 2014 |
529 |
235.37 |
| Nov 26 2014 |
1322 |
244.36 |
| Nov 19 2014 |
3538 |
330.58 |
| Nov 19 2014 |
768 |
248.05 |
| Nov 19 2014 |
529 |
235.37 |
| Nov 19 2014 |
1322 |
244.36 |
| Nov 12 2014 |
3538 |
330.58 |
| Nov 12 2014 |
768 |
248.05 |
| Nov 12 2014 |
529 |
235.37 |
| Nov 12 2014 |
1322 |
244.36 |
| Nov 05 2014 |
3538 |
330.58 |
| Nov 05 2014 |
768 |
248.05 |
| Nov 05 2014 |
529 |
235.37 |
| Nov 05 2014 |
1322 |
244.36 |
| Oct 29 2014 |
3538 |
330.58 |
| Oct 29 2014 |
768 |
248.05 |
| Oct 29 2014 |
529 |
235.37 |
| Oct 29 2014 |
1322 |
244.36 |
| Oct 22 2014 |
3538 |
330.58 |
| Oct 22 2014 |
740 |
247.1 |
| Oct 22 2014 |
486 |
233.23 |
| Oct 22 2014 |
1234 |
241.23 |
| Oct 15 2014 |
3538 |
330.58 |
| Oct 15 2014 |
740 |
247.1 |
| Oct 15 2014 |
486 |
233.23 |
| Oct 15 2014 |
1232 |
241.23 |
| Oct 08 2014 |
3538 |
330.58 |
| Oct 08 2014 |
741 |
247.1 |
| Oct 08 2014 |
486 |
233.23 |
| Oct 08 2014 |
1229 |
241.23 |
| Oct 01 2014 |
3534 |
330.58 |
| Oct 01 2014 |
741 |
247.1 |
| Oct 01 2014 |
490 |
233.23 |
| Oct 01 2014 |
1226 |
241.23 |
| Sep 24 2014 |
3516 |
330.58 |
| Sep 24 2014 |
740 |
247.1 |
| Sep 24 2014 |
488 |
233.23 |
| Sep 24 2014 |
1215 |
241.23 |
| Sep 17 2014 |
3506 |
330.58 |
| Sep 17 2014 |
737 |
247.1 |
| Sep 17 2014 |
493 |
233.23 |
| Sep 17 2014 |
1220 |
241.23 |
| Sep 10 2014 |
3501 |
330.58 |
| Sep 10 2014 |
741 |
247.1 |
| Sep 10 2014 |
486 |
233.23 |
| Sep 10 2014 |
1226 |
241.23 |
| Sep 03 2014 |
3501 |
330.58 |
| Sep 03 2014 |
740 |
247.1 |
| Sep 03 2014 |
504 |
233.23 |
| Sep 03 2014 |
1245 |
241.23 |
| Aug 27 2014 |
3439 |
330.58 |
| Aug 27 2014 |
764 |
247.1 |
| Aug 27 2014 |
523 |
233.23 |
| Aug 27 2014 |
1271 |
241.23 |
| Aug 20 2014 |
3429 |
330.58 |
| Aug 20 2014 |
774 |
247.1 |
| Aug 20 2014 |
524 |
233.23 |
| Aug 20 2014 |
1274 |
241.23 |
| Aug 13 2014 |
3476 |
330.58 |
| Aug 13 2014 |
785 |
247.1 |
| Aug 13 2014 |
529 |
233.23 |
| Aug 13 2014 |
1256 |
241.23 |
| Aug 06 2014 |
3457 |
330.58 |
| Aug 06 2014 |
802 |
247.1 |
| Aug 06 2014 |
538 |
233.23 |
| Aug 06 2014 |
1260 |
241.23 |
| Jul 30 2014 |
3531 |
330.58 |
| Jul 30 2014 |
796 |
246.73 |
| Jul 30 2014 |
516 |
231.54 |
| Jul 30 2014 |
1305 |
242.26 |
| Jul 23 2014 |
3465 |
330.58 |
| Jul 23 2014 |
801 |
246.73 |
| Jul 23 2014 |
524 |
231.54 |
| Jul 23 2014 |
1324 |
242.26 |
| Jul 16 2014 |
3541 |
330.58 |
| Jul 16 2014 |
805 |
246.73 |
| Jul 16 2014 |
503 |
231.54 |
| Jul 16 2014 |
1307 |
242.26 |
| Jul 09 2014 |
3441 |
330.58 |
| Jul 09 2014 |
820 |
246.73 |
| Jul 09 2014 |
527 |
231.54 |
| Jul 09 2014 |
1312 |
242.26 |
| Jul 02 2014 |
3578 |
330.58 |
| Jul 02 2014 |
847 |
246.73 |
| Jul 02 2014 |
533 |
231.54 |
| Jul 02 2014 |
1341 |
242.26 |
| Jun 25 2014 |
3439 |
330.58 |
| Jun 25 2014 |
785 |
243.68 |
| Jun 25 2014 |
615 |
234.24 |
| Jun 25 2014 |
1152 |
237.24 |
| Jun 18 2014 |
3433 |
330.58 |
| Jun 18 2014 |
792 |
243.68 |
| Jun 18 2014 |
610 |
234.24 |
| Jun 18 2014 |
1172 |
237.24 |
| Jun 11 2014 |
3576 |
330.58 |
| Jun 11 2014 |
722 |
240.18 |
| Jun 11 2014 |
642 |
234.24 |
| Jun 11 2014 |
1205 |
237.24 |
| Jun 04 2014 |
3600 |
330.58 |
| Jun 04 2014 |
733 |
240.18 |
| Jun 04 2014 |
687 |
234.24 |
| Jun 04 2014 |
1238 |
237.24 |
| May 28 2014 |
3632 |
330.58 |
| May 28 2014 |
786 |
240.18 |
| May 28 2014 |
715 |
234.24 |
| May 28 2014 |
1270 |
237.24 |
| May 21 2014 |
3614 |
330.58 |
| May 21 2014 |
793 |
240.18 |
| May 21 2014 |
732 |
234.24 |
| May 21 2014 |
1287 |
237.24 |
| May 14 2014 |
4105 |
341.3 |
| May 14 2014 |
806 |
240.18 |
| May 14 2014 |
707 |
232.52 |
| May 14 2014 |
1308 |
237.24 |
| May 07 2014 |
3597 |
333.8 |
| May 07 2014 |
814 |
240.18 |
| May 07 2014 |
688 |
231.95 |
| May 07 2014 |
1012 |
229.11 |
| Apr 30 2014 |
3795 |
333.8 |
| Apr 30 2014 |
903 |
240.18 |
| Apr 30 2014 |
762 |
231.95 |
| Apr 30 2014 |
1094 |
229.11 |
| Apr 23 2014 |
3920 |
333.8 |
| Apr 23 2014 |
894 |
238.12 |
| Apr 23 2014 |
801 |
231.95 |
| Apr 23 2014 |
1148 |
229.66 |
| Apr 16 2014 |
3904 |
333.8 |
| Apr 16 2014 |
916 |
238.12 |
| Apr 16 2014 |
799 |
231.95 |
| Apr 16 2014 |
1180 |
229.66 |
| Apr 09 2014 |
3911 |
333.8 |
| Apr 09 2014 |
957 |
238.12 |
| Apr 09 2014 |
813 |
231.95 |
| Apr 09 2014 |
1202 |
229.66 |
| Apr 02 2014 |
3429 |
323.52 |
| Apr 02 2014 |
1172 |
245.66 |
| Apr 02 2014 |
1005 |
237.67 |
| Apr 02 2014 |
1475 |
238.2 |
| Mar 26 2014 |
3422 |
323.52 |
| Mar 26 2014 |
1165 |
245.66 |
| Mar 26 2014 |
987 |
235.57 |
| Mar 26 2014 |
1480 |
238.1 |
| Mar 19 2014 |
3511 |
323.52 |
| Mar 19 2014 |
1174 |
245.66 |
| Mar 19 2014 |
1008 |
235.57 |
| Mar 19 2014 |
1505 |
238.1 |
| Mar 12 2014 |
3537 |
323.52 |
| Mar 12 2014 |
1275 |
248.19 |
| Mar 12 2014 |
1047 |
236.61 |
| Mar 12 2014 |
1442 |
236.18 |
| Mar 05 2014 |
5296 |
368.01 |
| Mar 05 2014 |
1548 |
257.49 |
| Mar 05 2014 |
1135 |
237.88 |
| Mar 05 2014 |
1905 |
244.9 |
| Feb 26 2014 |
5590 |
372.97 |
| Feb 26 2014 |
1610 |
258.22 |
| Feb 26 2014 |
1156 |
237.88 |
| Feb 26 2014 |
1720 |
240.51 |
| Feb 19 2014 |
5613 |
372.97 |
| Feb 19 2014 |
1663 |
258.22 |
| Feb 19 2014 |
1177 |
237.88 |
| Feb 19 2014 |
1751 |
240.51 |
| Feb 12 2014 |
5655 |
372.97 |
| Feb 12 2014 |
2534 |
281.03 |
| Feb 12 2014 |
1545 |
249.44 |
| Feb 12 2014 |
2192 |
249.68 |
| Feb 05 2014 |
5650 |
372.97 |
| Feb 05 2014 |
2523 |
280.32 |
| Feb 05 2014 |
1569 |
248.82 |
| Feb 05 2014 |
2231 |
249.68 |
| Jan 29 2014 |
5650 |
372.97 |
| Jan 29 2014 |
2526 |
280.32 |
| Jan 29 2014 |
1590 |
248.82 |
| Jan 29 2014 |
2246 |
249.68 |
| Jan 22 2014 |
5653 |
372.97 |
| Jan 22 2014 |
3148 |
293.69 |
| Jan 22 2014 |
1606 |
248.82 |
| Jan 22 2014 |
2232 |
249.44 |
| Jan 15 2014 |
5653 |
372.97 |
| Jan 15 2014 |
3149 |
293.69 |
| Jan 15 2014 |
1612 |
248.82 |
| Jan 15 2014 |
2234 |
249.44 |
| Jan 08 2014 |
5653 |
372.97 |
| Jan 08 2014 |
3149 |
293.69 |
| Jan 08 2014 |
1614 |
248.82 |
| Jan 08 2014 |
2235 |
249.44 |
| Jan 01 2014 |
5653 |
372.97 |
| Jan 01 2014 |
3149 |
293.69 |
| Jan 01 2014 |
1614 |
248.82 |
| Jan 01 2014 |
2236 |
249.44 |
| Dec 25 2013 |
5662 |
372.97 |
| Dec 25 2013 |
3149 |
293.69 |
| Dec 25 2013 |
1614 |
248.82 |
| Dec 25 2013 |
2237 |
249.44 |
| Dec 18 2013 |
5662 |
372.97 |
| Dec 18 2013 |
3149 |
293.69 |
| Dec 18 2013 |
1614 |
248.82 |
| Dec 18 2013 |
2237 |
249.44 |
| Dec 11 2013 |
5664 |
372.97 |
| Dec 11 2013 |
3149 |
293.69 |
| Dec 11 2013 |
1614 |
248.82 |
| Dec 11 2013 |
2237 |
249.44 |
| Dec 04 2013 |
5664 |
372.97 |
| Dec 04 2013 |
3150 |
293.69 |
| Dec 04 2013 |
1614 |
248.82 |
| Dec 04 2013 |
2237 |
249.44 |
| Nov 27 2013 |
5664 |
372.97 |
| Nov 27 2013 |
3150 |
293.69 |
| Nov 27 2013 |
1614 |
248.82 |
| Nov 27 2013 |
2237 |
249.44 |
| Nov 20 2013 |
5665 |
372.97 |
| Nov 20 2013 |
3150 |
293.69 |
| Nov 20 2013 |
1614 |
248.82 |
| Nov 20 2013 |
2238 |
249.44 |
| Nov 13 2013 |
5665 |
372.97 |
| Nov 13 2013 |
3150 |
293.69 |
| Nov 13 2013 |
1614 |
248.82 |
| Nov 13 2013 |
2238 |
249.44 |
| Nov 06 2013 |
5665 |
372.97 |
| Nov 06 2013 |
3150 |
293.69 |
| Nov 06 2013 |
1614 |
248.82 |
| Nov 06 2013 |
2238 |
249.44 |
| Oct 30 2013 |
5665 |
372.97 |
| Oct 30 2013 |
3150 |
293.69 |
| Oct 30 2013 |
1614 |
248.82 |
| Oct 30 2013 |
2238 |
249.44 |
| Oct 23 2013 |
5665 |
372.97 |
| Oct 23 2013 |
3150 |
293.69 |
| Oct 23 2013 |
1614 |
248.82 |
| Oct 23 2013 |
2239 |
249.44 |
| Oct 16 2013 |
5640 |
372.97 |
| Oct 16 2013 |
3164 |
293.69 |
| Oct 16 2013 |
1616 |
248.82 |
| Oct 16 2013 |
2233 |
249.44 |
| Oct 09 2013 |
5616 |
372.97 |
| Oct 09 2013 |
3158 |
293.69 |
| Oct 09 2013 |
1634 |
248.82 |
| Oct 09 2013 |
2252 |
249.44 |
| Oct 02 2013 |
5647 |
372.97 |
| Oct 02 2013 |
3162 |
293.69 |
| Oct 02 2013 |
1634 |
248.82 |
| Oct 02 2013 |
2252 |
249.44 |
| Sep 25 2013 |
5636 |
372.97 |
| Sep 25 2013 |
3154 |
293.69 |
| Sep 25 2013 |
1641 |
248.82 |
| Sep 25 2013 |
2263 |
249.44 |
| Sep 18 2013 |
5603 |
372.97 |
| Sep 18 2013 |
3689 |
304.43 |
| Sep 18 2013 |
1639 |
248.82 |
| Sep 18 2013 |
2250 |
249.44 |
| Sep 11 2013 |
5514 |
372.97 |
| Sep 11 2013 |
3723 |
304.43 |
| Sep 11 2013 |
1657 |
248.82 |
| Sep 11 2013 |
2280 |
249.44 |
| Sep 04 2013 |
5546 |
372.97 |
| Sep 04 2013 |
3725 |
304.43 |
| Sep 04 2013 |
1681 |
248.82 |
| Sep 04 2013 |
2312 |
249.44 |
| Aug 28 2013 |
5716 |
372.97 |
| Aug 28 2013 |
3727 |
304.43 |
| Aug 28 2013 |
1722 |
248.82 |
| Aug 28 2013 |
2349 |
249.44 |
| Aug 21 2013 |
5704 |
372.97 |
| Aug 21 2013 |
3740 |
304.43 |
| Aug 21 2013 |
1751 |
248.82 |
| Aug 21 2013 |
2378 |
249.44 |
| Aug 14 2013 |
5313 |
372.97 |
| Aug 14 2013 |
3739 |
304.43 |
| Aug 14 2013 |
1765 |
248.82 |
| Aug 14 2013 |
2299 |
249.44 |
| Aug 07 2013 |
5364 |
372.97 |
| Aug 07 2013 |
3735 |
304.43 |
| Aug 07 2013 |
1807 |
248.82 |
| Aug 07 2013 |
2348 |
249.44 |
| Jul 31 2013 |
5358 |
372.97 |
| Jul 31 2013 |
3816 |
304.43 |
| Jul 31 2013 |
1832 |
248.82 |
| Jul 31 2013 |
2385 |
249.44 |
| Jul 24 2013 |
5383 |
372.97 |
| Jul 24 2013 |
4438 |
315.41 |
| Jul 24 2013 |
2084 |
254.24 |
| Jul 24 2013 |
3115 |
262.63 |
| Jul 17 2013 |
5290 |
372.97 |
| Jul 17 2013 |
4464 |
315.41 |
| Jul 17 2013 |
2087 |
254.24 |
| Jul 17 2013 |
3115 |
262.63 |
| Jul 10 2013 |
5399 |
372.97 |
| Jul 10 2013 |
4495 |
315.41 |
| Jul 10 2013 |
2112 |
254.24 |
| Jul 10 2013 |
3163 |
262.63 |
| Jul 03 2013 |
5308 |
372.97 |
| Jul 03 2013 |
4490 |
315.41 |
| Jul 03 2013 |
2176 |
254.24 |
| Jul 03 2013 |
3141 |
262.63 |
| Jun 26 2013 |
5216 |
372.97 |
| Jun 26 2013 |
4494 |
315.41 |
| Jun 26 2013 |
2246 |
254.24 |
| Jun 26 2013 |
3220 |
262.63 |
| Jun 19 2013 |
5076 |
372.97 |
| Jun 19 2013 |
4568 |
315.41 |
| Jun 19 2013 |
2302 |
254.24 |
| Jun 19 2013 |
3285 |
262.63 |
| Jun 12 2013 |
5263 |
372.97 |
| Jun 12 2013 |
4649 |
315.41 |
| Jun 12 2013 |
2323 |
254.24 |
| Jun 12 2013 |
3440 |
263.76 |
| Jun 05 2013 |
5034 |
372.97 |
| Jun 05 2013 |
4631 |
315.41 |
| Jun 05 2013 |
2315 |
254.24 |
| Jun 05 2013 |
3439 |
263.76 |
| May 29 2013 |
5014 |
372.97 |
| May 29 2013 |
4563 |
315.41 |
| May 29 2013 |
2343 |
254.24 |
| May 29 2013 |
3438 |
263.76 |
| May 22 2013 |
5046 |
372.97 |
| May 22 2013 |
4698 |
315.41 |
| May 22 2013 |
2399 |
254.24 |
| May 22 2013 |
3547 |
263.76 |
| May 15 2013 |
5002 |
372.97 |
| May 15 2013 |
4744 |
315.41 |
| May 15 2013 |
2440 |
254.24 |
| May 15 2013 |
3583 |
263.76 |
| May 08 2013 |
4792 |
372.97 |
| May 08 2013 |
4747 |
315.41 |
| May 08 2013 |
2443 |
254.24 |
| May 08 2013 |
3569 |
263.76 |
| May 01 2013 |
4905 |
372.97 |
| May 01 2013 |
4898 |
315.41 |
| May 01 2013 |
2541 |
254.24 |
| May 01 2013 |
3642 |
263.76 |
| Apr 24 2013 |
4862 |
372.97 |
| Apr 24 2013 |
4445 |
309.67 |
| Apr 24 2013 |
2579 |
254.24 |
| Apr 24 2013 |
3696 |
263.76 |
| Apr 17 2013 |
4989 |
372.97 |
| Apr 17 2013 |
4528 |
309.67 |
| Apr 17 2013 |
2647 |
254.24 |
| Apr 17 2013 |
3752 |
263.76 |
| Apr 10 2013 |
4964 |
372.97 |
| Apr 10 2013 |
4935 |
315.61 |
| Apr 10 2013 |
3057 |
262.86 |
| Apr 10 2013 |
4342 |
272.28 |
| Apr 03 2013 |
4931 |
372.97 |
| Apr 03 2013 |
4836 |
313.68 |
| Apr 03 2013 |
3055 |
262.86 |
| Apr 03 2013 |
4372 |
272.28 |
| Mar 27 2013 |
5008 |
372.97 |
| Mar 27 2013 |
4952 |
313.68 |
| Mar 27 2013 |
3110 |
262.86 |
| Mar 27 2013 |
4437 |
272.28 |
| Mar 20 2013 |
4686 |
372.97 |
| Mar 20 2013 |
4956 |
313.68 |
| Mar 20 2013 |
3513 |
271.4 |
| Mar 20 2013 |
5319 |
285.79 |
| Mar 13 2013 |
2429 |
333.45 |
| Mar 13 2013 |
4591 |
332.57 |
| Mar 13 2013 |
5093 |
282.03 |
| Oct 19 2012 |
2809 |
325 |
| Oct 19 2012 |
5364 |
326.78 |
| Oct 19 2012 |
4686 |
307.05 |
| Oct 19 2012 |
6325 |
311.49 |
| Sep 23 2012 |
2771 |
325 |
| Sep 23 2012 |
5340 |
326.78 |
| Sep 23 2012 |
4658 |
307.05 |
| Sep 23 2012 |
6320 |
311.49 |
| Aug 31 2012 |
2640 |
325 |
| Aug 31 2012 |
5206 |
326.78 |
| Aug 31 2012 |
4539 |
307.05 |
| Aug 31 2012 |
6228 |
311.49 |
| Aug 24 2012 |
2624 |
325 |
| Aug 24 2012 |
5164 |
326.78 |
| Aug 24 2012 |
4503 |
307.05 |
| Aug 24 2012 |
6204 |
311.49 |
| Aug 10 2012 |
2543 |
325 |
| Aug 10 2012 |
5066 |
326.78 |
| Aug 10 2012 |
4418 |
307.05 |
| Aug 10 2012 |
6101 |
311.49 |
| Aug 03 2012 |
2468 |
325 |
| Aug 03 2012 |
4991 |
326.78 |
| Aug 03 2012 |
4350 |
307.05 |
| Aug 03 2012 |
6056 |
311.49 |
| Jul 27 2012 |
2375 |
325 |
| Jul 27 2012 |
4964 |
326.78 |
| Jul 27 2012 |
4273 |
307.05 |
| Jul 27 2012 |
5997 |
311.49 |
| Jul 06 2012 |
2260 |
325 |
| Jul 06 2012 |
4846 |
326.78 |
| Jul 06 2012 |
4182 |
307.05 |
| Jul 06 2012 |
5934 |
311.49 |
| Jun 22 2012 |
2370 |
325 |
| Jun 22 2012 |
4357 |
317.32 |
| Jun 22 2012 |
6258 |
350.44 |
| Jun 22 2012 |
7363 |
332.84 |
| Jun 15 2012 |
2596 |
325 |
| Jun 15 2012 |
4300 |
317.32 |
| Jun 15 2012 |
6297 |
350.44 |
| Jun 15 2012 |
7788 |
332.84 |
| Jun 08 2012 |
2618 |
325 |
| Jun 08 2012 |
4244 |
317.32 |
| Jun 08 2012 |
6268 |
350.44 |
| Jun 08 2012 |
7729 |
332.84 |
| Jun 01 2012 |
2791 |
325 |
| Jun 01 2012 |
4300 |
317.32 |
| Jun 01 2012 |
6001 |
350.44 |
| Jun 01 2012 |
7716 |
332.84 |
| May 25 2012 |
2732 |
325 |
| May 25 2012 |
3995 |
317.32 |
| May 25 2012 |
5077 |
350.44 |
| May 25 2012 |
7223 |
332.84 |
| May 18 2012 |
2840 |
325 |
| May 18 2012 |
4067 |
317.32 |
| May 18 2012 |
5173 |
350.44 |
| May 18 2012 |
7338 |
332.84 |
| May 11 2012 |
3991 |
371.53 |
| May 11 2012 |
4389 |
325.63 |
| May 11 2012 |
4607 |
340.52 |
| May 11 2012 |
7649 |
336.38 |
| May 04 2012 |
3765 |
371.53 |
| May 04 2012 |
4286 |
330.31 |
| May 04 2012 |
4397 |
340.52 |
| May 04 2012 |
7732 |
339.38 |
| Apr 27 2012 |
4395 |
418.07 |
| Apr 27 2012 |
4342 |
342.25 |
| Apr 27 2012 |
3889 |
330.59 |
| Apr 27 2012 |
8944 |
355.78 |
| Apr 13 2012 |
3734 |
418.07 |
| Apr 13 2012 |
3469 |
342.25 |
| Apr 13 2012 |
3459 |
330.59 |
| Apr 13 2012 |
8430 |
355.78 |
| Apr 06 2012 |
3426 |
418.07 |
| Apr 06 2012 |
3197 |
342.25 |
| Apr 06 2012 |
3301 |
330.59 |
| Apr 06 2012 |
8271 |
355.78 |
| Mar 27 2012 |
3636 |
418.07 |
| Mar 27 2012 |
3129 |
342.25 |
| Mar 27 2012 |
3221 |
330.59 |
| Mar 27 2012 |
8153 |
355.78 |
| Sep 23 2011 |
4213 |
342.25 |
| Sep 23 2011 |
3992 |
330.59 |
| Sep 23 2011 |
7516 |
363.64 |
