| Apr 18 2024 |
1096 |
313.18 |
| Apr 18 2024 |
4148 |
347.22 |
| Apr 18 2024 |
5390 |
338.71 |
| Apr 17 2024 |
1105 |
313.18 |
| Apr 17 2024 |
4131 |
347.22 |
| Apr 17 2024 |
5367 |
338.71 |
| Apr 10 2024 |
1134 |
313.18 |
| Apr 10 2024 |
4133 |
347.22 |
| Apr 10 2024 |
5365 |
338.71 |
| Apr 03 2024 |
1135 |
313.18 |
| Apr 03 2024 |
4116 |
347.22 |
| Apr 03 2024 |
5359 |
338.71 |
| Mar 27 2024 |
1143 |
313.18 |
| Mar 27 2024 |
4107 |
347.22 |
| Mar 27 2024 |
5356 |
338.71 |
| Mar 21 2024 |
1140 |
313.18 |
| Mar 21 2024 |
4234 |
350.56 |
| Mar 21 2024 |
5615 |
343.08 |
| Mar 14 2024 |
1163 |
313.18 |
| Mar 14 2024 |
4215 |
350.56 |
| Mar 14 2024 |
5554 |
343.08 |
| Mar 07 2024 |
1161 |
313.18 |
| Mar 07 2024 |
4243 |
350.56 |
| Mar 07 2024 |
5574 |
343.08 |
| Feb 29 2024 |
1167 |
313.18 |
| Feb 29 2024 |
4249 |
350.56 |
| Feb 29 2024 |
5608 |
343.08 |
| Feb 22 2024 |
1175 |
313.18 |
| Feb 22 2024 |
4229 |
350.56 |
| Feb 22 2024 |
5594 |
343.08 |
| Feb 15 2024 |
1153 |
313.18 |
| Feb 15 2024 |
4241 |
350.56 |
| Feb 15 2024 |
5589 |
343.08 |
| Feb 08 2024 |
1155 |
313.18 |
| Feb 08 2024 |
4238 |
350.56 |
| Feb 08 2024 |
5558 |
343.08 |
| Feb 01 2024 |
1119 |
313.18 |
| Feb 01 2024 |
4281 |
350.56 |
| Feb 01 2024 |
5472 |
343.08 |
| Jan 25 2024 |
1095 |
313.18 |
| Jan 25 2024 |
4278 |
350.56 |
| Jan 25 2024 |
5456 |
343.08 |
| Jan 18 2024 |
1095 |
313.18 |
| Jan 18 2024 |
4279 |
350.56 |
| Jan 18 2024 |
5461 |
343.08 |
| Jan 11 2024 |
1095 |
313.18 |
| Jan 11 2024 |
4277 |
350.56 |
| Jan 11 2024 |
5465 |
343.08 |
| Jan 04 2024 |
1095 |
313.18 |
| Jan 04 2024 |
4278 |
350.56 |
| Jan 04 2024 |
5464 |
343.08 |
| Dec 28 2023 |
1095 |
313.18 |
| Dec 28 2023 |
4280 |
350.56 |
| Dec 28 2023 |
5463 |
343.08 |
| Dec 21 2023 |
1095 |
313.18 |
| Dec 21 2023 |
4280 |
350.56 |
| Dec 21 2023 |
5463 |
343.08 |
| Dec 14 2023 |
1095 |
313.18 |
| Dec 14 2023 |
4278 |
350.56 |
| Dec 14 2023 |
5461 |
343.08 |
| Dec 07 2023 |
1095 |
313.18 |
| Dec 07 2023 |
4278 |
350.56 |
| Dec 07 2023 |
5461 |
343.08 |
| Nov 30 2023 |
1099 |
313.18 |
| Nov 30 2023 |
4276 |
350.56 |
| Nov 30 2023 |
5459 |
343.08 |
| Nov 23 2023 |
1099 |
313.18 |
| Nov 23 2023 |
4276 |
350.56 |
| Nov 23 2023 |
5458 |
343.08 |
| Nov 16 2023 |
1099 |
313.18 |
| Nov 16 2023 |
4274 |
350.56 |
| Nov 16 2023 |
5449 |
343.08 |
| Nov 09 2023 |
1106 |
313.18 |
| Nov 09 2023 |
4276 |
350.56 |
| Nov 09 2023 |
5447 |
343.08 |
| Nov 02 2023 |
1105 |
313.18 |
| Nov 02 2023 |
4276 |
350.56 |
| Nov 02 2023 |
5447 |
343.08 |
| Oct 26 2023 |
1096 |
313.18 |
| Oct 26 2023 |
4292 |
350.56 |
| Oct 26 2023 |
5446 |
343.08 |
| Oct 19 2023 |
1096 |
313.18 |
| Oct 19 2023 |
4292 |
350.56 |
| Oct 19 2023 |
5413 |
343.08 |
| Oct 12 2023 |
1096 |
313.18 |
| Oct 12 2023 |
4296 |
350.56 |
| Oct 12 2023 |
5415 |
343.08 |
| Oct 05 2023 |
1090 |
313.18 |
| Oct 05 2023 |
4295 |
350.56 |
| Oct 05 2023 |
5324 |
343.08 |
| Sep 28 2023 |
1089 |
313.18 |
| Sep 28 2023 |
4293 |
350.56 |
| Sep 28 2023 |
5396 |
343.08 |
| Sep 21 2023 |
1088 |
313.18 |
| Sep 21 2023 |
4294 |
350.56 |
| Sep 21 2023 |
5393 |
343.08 |
| Sep 14 2023 |
1106 |
313.18 |
| Sep 14 2023 |
4295 |
350.56 |
| Sep 14 2023 |
5402 |
343.08 |
| Sep 07 2023 |
1110 |
313.18 |
| Sep 07 2023 |
4303 |
350.56 |
| Sep 07 2023 |
5409 |
343.08 |
| Aug 31 2023 |
1110 |
313.18 |
| Aug 31 2023 |
4343 |
350.56 |
| Aug 31 2023 |
5438 |
343.08 |
| Aug 24 2023 |
1120 |
313.18 |
| Aug 24 2023 |
4317 |
350.56 |
| Aug 24 2023 |
5414 |
343.08 |
| Aug 17 2023 |
1129 |
313.18 |
| Aug 17 2023 |
4343 |
350.56 |
| Aug 17 2023 |
5447 |
343.08 |
| Aug 10 2023 |
1140 |
313.18 |
| Aug 10 2023 |
4350 |
350.56 |
| Aug 10 2023 |
5472 |
343.08 |
| Aug 03 2023 |
1129 |
313.18 |
| Aug 03 2023 |
4631 |
358.88 |
| Aug 03 2023 |
5453 |
343.08 |
| Jul 27 2023 |
1145 |
313.18 |
| Jul 27 2023 |
4636 |
358.88 |
| Jul 27 2023 |
5448 |
343.08 |
| Jul 20 2023 |
1165 |
313.18 |
| Jul 20 2023 |
4275 |
348.45 |
| Jul 20 2023 |
5149 |
338.97 |
| Jul 13 2023 |
1169 |
313.18 |
| Jul 13 2023 |
4299 |
348.45 |
| Jul 13 2023 |
5183 |
338.97 |
| Jul 06 2023 |
1173 |
313.18 |
| Jul 06 2023 |
4311 |
348.45 |
| Jul 06 2023 |
5196 |
338.97 |
| Jun 29 2023 |
1180 |
313.18 |
| Jun 29 2023 |
4277 |
348.45 |
| Jun 29 2023 |
5175 |
338.97 |
| Jun 22 2023 |
1177 |
313.18 |
| Jun 22 2023 |
4266 |
348.45 |
| Jun 22 2023 |
5171 |
338.97 |
| Jun 15 2023 |
1133 |
313.18 |
| Jun 15 2023 |
4276 |
348.45 |
| Jun 15 2023 |
5186 |
338.97 |
| Jun 08 2023 |
1146 |
313.18 |
| Jun 08 2023 |
4294 |
348.45 |
| Jun 08 2023 |
5210 |
338.97 |
| Jun 01 2023 |
1119 |
313.18 |
| Jun 01 2023 |
4230 |
348.45 |
| Jun 01 2023 |
5166 |
338.97 |
| May 25 2023 |
1142 |
313.18 |
| May 25 2023 |
4210 |
348.45 |
| May 25 2023 |
5155 |
338.97 |
| May 18 2023 |
1115 |
313.18 |
| May 18 2023 |
4185 |
348.45 |
| May 18 2023 |
5146 |
338.97 |
| May 11 2023 |
1125 |
313.18 |
| May 11 2023 |
4163 |
348.45 |
| May 11 2023 |
5115 |
338.97 |
| May 04 2023 |
1096 |
313.18 |
| May 04 2023 |
4108 |
348.45 |
| May 04 2023 |
5030 |
338.97 |
| Apr 27 2023 |
1109 |
313.18 |
| Apr 27 2023 |
4089 |
348.45 |
| Apr 27 2023 |
4992 |
338.97 |
| Apr 20 2023 |
996 |
313.18 |
| Apr 20 2023 |
4046 |
348.45 |
| Apr 20 2023 |
4945 |
338.97 |
| Apr 13 2023 |
998 |
313.18 |
| Apr 13 2023 |
4025 |
348.45 |
| Apr 13 2023 |
4923 |
338.97 |
| Apr 06 2023 |
988 |
313.18 |
| Apr 06 2023 |
4029 |
348.45 |
| Apr 06 2023 |
4914 |
338.97 |
| Mar 30 2023 |
961 |
313.18 |
| Mar 30 2023 |
4018 |
348.45 |
| Mar 30 2023 |
4902 |
338.97 |
| Mar 23 2023 |
984 |
313.18 |
| Mar 23 2023 |
3976 |
348.45 |
| Mar 23 2023 |
4879 |
338.97 |
| Mar 16 2023 |
985 |
313.18 |
| Mar 16 2023 |
3936 |
348.45 |
| Mar 16 2023 |
4834 |
338.97 |
| Mar 09 2023 |
976 |
313.18 |
| Mar 09 2023 |
3912 |
348.45 |
| Mar 09 2023 |
4800 |
338.97 |
| Mar 02 2023 |
976 |
313.18 |
| Mar 02 2023 |
3881 |
348.45 |
| Mar 02 2023 |
4766 |
338.97 |
| Feb 23 2023 |
973 |
313.18 |
| Feb 23 2023 |
3874 |
348.45 |
| Feb 23 2023 |
4760 |
338.97 |
| Feb 16 2023 |
977 |
313.18 |
| Feb 16 2023 |
3846 |
348.45 |
| Feb 16 2023 |
4707 |
338.97 |
| Feb 09 2023 |
972 |
313.18 |
| Feb 09 2023 |
3833 |
348.45 |
| Feb 09 2023 |
4702 |
338.97 |
| Feb 02 2023 |
960 |
313.18 |
| Feb 02 2023 |
3807 |
348.45 |
| Feb 02 2023 |
4682 |
338.97 |
| Jan 26 2023 |
960 |
313.18 |
| Jan 26 2023 |
3793 |
348.45 |
| Jan 26 2023 |
4674 |
338.97 |
| Jan 19 2023 |
960 |
313.18 |
| Jan 19 2023 |
3780 |
348.45 |
| Jan 19 2023 |
4664 |
338.97 |
| Jan 12 2023 |
960 |
313.18 |
| Jan 12 2023 |
3778 |
348.45 |
| Jan 12 2023 |
4662 |
338.97 |
| Jan 05 2023 |
960 |
313.18 |
| Jan 05 2023 |
3778 |
348.45 |
| Jan 05 2023 |
4662 |
338.97 |
| Dec 29 2022 |
960 |
313.18 |
| Dec 29 2022 |
3778 |
348.45 |
| Dec 29 2022 |
4662 |
338.97 |
| Dec 22 2022 |
960 |
313.18 |
| Dec 22 2022 |
3778 |
348.45 |
| Dec 22 2022 |
4662 |
338.97 |
| Dec 15 2022 |
960 |
313.18 |
| Dec 15 2022 |
3777 |
348.45 |
| Dec 15 2022 |
4660 |
338.97 |
| Dec 08 2022 |
960 |
313.18 |
| Dec 08 2022 |
3770 |
348.45 |
| Dec 08 2022 |
4654 |
338.97 |
| Dec 01 2022 |
960 |
313.18 |
| Dec 01 2022 |
3770 |
348.45 |
| Dec 01 2022 |
4654 |
338.97 |
| Nov 24 2022 |
960 |
313.18 |
| Nov 24 2022 |
3770 |
348.45 |
| Nov 24 2022 |
4654 |
338.97 |
| Nov 17 2022 |
960 |
313.18 |
| Nov 17 2022 |
3768 |
348.45 |
| Nov 17 2022 |
4655 |
338.97 |
| Nov 10 2022 |
960 |
313.18 |
| Nov 10 2022 |
3768 |
348.45 |
| Nov 10 2022 |
4656 |
338.97 |
| Nov 03 2022 |
959 |
313.18 |
| Nov 03 2022 |
3756 |
348.45 |
| Nov 03 2022 |
4646 |
338.97 |
| Oct 27 2022 |
959 |
313.18 |
| Oct 27 2022 |
3752 |
348.45 |
| Oct 27 2022 |
4639 |
338.97 |
| Oct 20 2022 |
959 |
313.18 |
| Oct 20 2022 |
3752 |
348.45 |
| Oct 20 2022 |
4642 |
338.97 |
| Oct 13 2022 |
958 |
313.18 |
| Oct 13 2022 |
3752 |
348.45 |
| Oct 13 2022 |
4640 |
338.97 |
| Oct 06 2022 |
949 |
313.18 |
| Oct 06 2022 |
3755 |
348.45 |
| Oct 06 2022 |
4639 |
338.97 |
| Sep 29 2022 |
939 |
313.18 |
| Sep 29 2022 |
3761 |
348.45 |
| Sep 29 2022 |
4640 |
338.97 |
| Sep 22 2022 |
938 |
313.18 |
| Sep 22 2022 |
3757 |
348.45 |
| Sep 22 2022 |
4640 |
338.97 |
| Sep 15 2022 |
938 |
313.18 |
| Sep 15 2022 |
3750 |
348.45 |
| Sep 15 2022 |
4636 |
338.97 |
| Sep 08 2022 |
939 |
313.18 |
| Sep 08 2022 |
3716 |
348.45 |
| Sep 08 2022 |
4621 |
338.97 |
| Sep 01 2022 |
927 |
313.18 |
| Sep 01 2022 |
3659 |
348.45 |
| Sep 01 2022 |
4559 |
338.97 |
| Aug 25 2022 |
926 |
313.18 |
| Aug 25 2022 |
3611 |
348.45 |
| Aug 25 2022 |
4524 |
338.97 |
| Aug 18 2022 |
931 |
313.18 |
| Aug 18 2022 |
3598 |
348.45 |
| Aug 18 2022 |
4498 |
338.97 |
| Aug 11 2022 |
934 |
313.18 |
| Aug 11 2022 |
3768 |
355.19 |
| Aug 11 2022 |
4478 |
339.4 |
| Aug 04 2022 |
915 |
313.18 |
| Aug 04 2022 |
3760 |
355.19 |
| Aug 04 2022 |
4455 |
339.4 |
| Jul 28 2022 |
925 |
313.18 |
| Jul 28 2022 |
3685 |
355.19 |
| Jul 28 2022 |
4399 |
339.4 |
| Jul 21 2022 |
920 |
313.18 |
| Jul 21 2022 |
3617 |
355.19 |
| Jul 21 2022 |
4343 |
339.4 |
| Jul 14 2022 |
3613 |
355.19 |
| Jul 14 2022 |
5057 |
355.19 |
| Jul 07 2022 |
3580 |
355.19 |
| Jul 07 2022 |
5022 |
355.19 |
| Jun 30 2022 |
3566 |
355.19 |
| Jun 30 2022 |
4993 |
355.19 |
| Jun 23 2022 |
3550 |
355.19 |
| Jun 23 2022 |
4974 |
355.19 |
| Jun 16 2022 |
3398 |
355.19 |
| Jun 16 2022 |
4862 |
355.19 |
| Jun 09 2022 |
3364 |
355.19 |
| Jun 09 2022 |
4777 |
355.19 |
| Jun 02 2022 |
3251 |
355.19 |
| Jun 02 2022 |
4655 |
355.19 |
| May 26 2022 |
3200 |
355.19 |
| May 26 2022 |
4545 |
355.19 |
| May 19 2022 |
3093 |
355.19 |
| May 19 2022 |
4433 |
355.19 |
| May 12 2022 |
3152 |
358.79 |
| May 12 2022 |
4542 |
358.79 |
| May 05 2022 |
3045 |
358.79 |
| May 05 2022 |
4406 |
358.79 |
| Apr 28 2022 |
2971 |
358.79 |
| Apr 28 2022 |
4306 |
358.79 |
| Apr 21 2022 |
2991 |
364.24 |
| Apr 21 2022 |
4370 |
364.24 |
| Apr 14 2022 |
2957 |
364.24 |
| Apr 14 2022 |
4297 |
364.24 |
| Apr 07 2022 |
2915 |
364.24 |
| Apr 07 2022 |
4230 |
364.24 |
| Mar 31 2022 |
2905 |
364.24 |
| Mar 31 2022 |
4225 |
364.24 |
| Mar 24 2022 |
1934 |
366.07 |
| Mar 24 2022 |
2417 |
366.07 |
| Mar 17 2022 |
1927 |
366.07 |
| Mar 17 2022 |
2420 |
366.07 |
| Mar 10 2022 |
1916 |
366.07 |
| Mar 10 2022 |
2384 |
366.07 |
| Mar 03 2022 |
1868 |
366.07 |
| Mar 03 2022 |
2276 |
366.07 |
| Feb 24 2022 |
1832 |
366.07 |
| Feb 24 2022 |
2220 |
366.07 |
| Feb 17 2022 |
1798 |
366.07 |
| Feb 17 2022 |
2000 |
366.07 |
| Feb 10 2022 |
1790 |
366.07 |
| Feb 10 2022 |
1962 |
366.07 |
| Feb 03 2022 |
1769 |
366.07 |
| Feb 03 2022 |
1951 |
366.07 |
| Jan 27 2022 |
1758 |
366.07 |
| Jan 27 2022 |
1950 |
366.07 |
| Jan 20 2022 |
1755 |
366.07 |
| Jan 20 2022 |
1949 |
366.07 |
| Jan 13 2022 |
1744 |
366.07 |
| Jan 13 2022 |
1963 |
366.07 |
| Jan 06 2022 |
1745 |
366.07 |
| Jan 06 2022 |
1964 |
366.07 |
| Dec 30 2021 |
1750 |
366.07 |
| Dec 30 2021 |
1968 |
366.07 |
| Dec 23 2021 |
1750 |
366.07 |
| Dec 23 2021 |
1968 |
366.07 |
| Dec 16 2021 |
1750 |
366.07 |
| Dec 16 2021 |
1968 |
366.07 |
| Dec 09 2021 |
1750 |
366.07 |
| Dec 09 2021 |
1968 |
366.07 |
| Dec 02 2021 |
1749 |
366.07 |
| Dec 02 2021 |
1968 |
366.07 |
| Nov 25 2021 |
1749 |
366.07 |
| Nov 25 2021 |
1968 |
366.07 |
| Nov 18 2021 |
1750 |
366.07 |
| Nov 18 2021 |
1969 |
366.07 |
| Nov 11 2021 |
1750 |
366.07 |
| Nov 11 2021 |
1970 |
366.07 |
| Nov 04 2021 |
1750 |
366.07 |
| Nov 04 2021 |
1984 |
366.07 |
| Oct 28 2021 |
1751 |
366.07 |
| Oct 28 2021 |
1985 |
366.07 |
| Oct 21 2021 |
1751 |
366.07 |
| Oct 21 2021 |
1990 |
366.07 |
| Oct 14 2021 |
1751 |
366.07 |
| Oct 14 2021 |
1986 |
366.07 |
| Oct 07 2021 |
1750 |
366.07 |
| Oct 07 2021 |
1985 |
366.07 |
| Sep 30 2021 |
1710 |
366.07 |
| Sep 30 2021 |
1944 |
366.07 |
| Sep 23 2021 |
1659 |
366.07 |
| Sep 23 2021 |
1923 |
366.07 |
| Sep 16 2021 |
1642 |
366.07 |
| Sep 16 2021 |
1899 |
366.07 |
| Sep 09 2021 |
1617 |
366.07 |
| Sep 09 2021 |
1885 |
366.07 |
| Sep 02 2021 |
1553 |
366.07 |
| Sep 02 2021 |
1889 |
366.07 |
| Aug 26 2021 |
1510 |
366.07 |
| Aug 26 2021 |
1799 |
366.07 |
| Aug 19 2021 |
2490 |
377.34 |
| Aug 19 2021 |
3776 |
377.34 |
| Aug 12 2021 |
2448 |
377.34 |
| Aug 12 2021 |
3747 |
377.34 |
| Aug 05 2021 |
1533 |
369.94 |
| Aug 05 2021 |
1843 |
369.94 |
| Jul 29 2021 |
2816 |
394.54 |
| Jul 29 2021 |
4404 |
394.54 |
| Jul 22 2021 |
2994 |
421.81 |
| Jul 22 2021 |
3807 |
421.81 |
| Jul 15 2021 |
2907 |
421.81 |
| Jul 15 2021 |
3779 |
421.81 |
| Jul 08 2021 |
2862 |
421.81 |
| Jul 08 2021 |
3696 |
421.81 |
| Jul 01 2021 |
2818 |
421.81 |
| Jul 01 2021 |
3666 |
421.81 |
| Jun 24 2021 |
2777 |
421.81 |
| Jun 24 2021 |
3623 |
421.81 |
| Jun 17 2021 |
2598 |
421.81 |
| Jun 17 2021 |
3482 |
421.81 |
| Jun 10 2021 |
2526 |
421.81 |
| Jun 10 2021 |
3274 |
421.81 |
| Jun 03 2021 |
3056 |
421.81 |
| May 27 2021 |
2534 |
421.81 |
| May 27 2021 |
3104 |
421.81 |
| May 07 2021 |
10007 |
427.57 |
| Aug 21 2020 |
1780 |
399.88 |
| Aug 21 2020 |
2724 |
399.88 |
| Aug 14 2020 |
1812 |
399.88 |
| Aug 14 2020 |
2784 |
399.88 |
| Aug 07 2020 |
1962 |
399.88 |
| Aug 07 2020 |
2983 |
399.88 |
| Jul 31 2020 |
3095 |
421.81 |
| Jul 31 2020 |
4635 |
421.81 |
| Jul 24 2020 |
3342 |
421.81 |
| Jul 24 2020 |
4938 |
421.81 |
| Jul 17 2020 |
3659 |
421.81 |
| Jul 17 2020 |
5198 |
421.81 |
| Jul 10 2020 |
3946 |
421.81 |
| Jul 10 2020 |
5476 |
421.81 |
| Jul 03 2020 |
3975 |
421.81 |
| Jul 03 2020 |
5543 |
421.81 |
| Jun 26 2020 |
4292 |
421.81 |
| Jun 26 2020 |
5874 |
421.81 |
| Jun 19 2020 |
4442 |
421.81 |
| Jun 19 2020 |
6134 |
421.81 |
| Jun 12 2020 |
4597 |
421.81 |
| Jun 12 2020 |
6319 |
421.81 |
| Jun 05 2020 |
4754 |
421.81 |
| Jun 05 2020 |
6519 |
421.81 |
| May 29 2020 |
4973 |
421.81 |
| May 29 2020 |
6740 |
421.81 |
| May 22 2020 |
5604 |
427.57 |
| May 22 2020 |
7573 |
427.57 |
| May 15 2020 |
5736 |
427.57 |
| May 15 2020 |
7830 |
427.57 |
| May 08 2020 |
5869 |
427.57 |
| May 08 2020 |
8009 |
427.57 |
| May 01 2020 |
6150 |
427.57 |
| May 01 2020 |
8473 |
427.57 |
| Apr 24 2020 |
6364 |
427.57 |
| Apr 24 2020 |
9026 |
427.57 |
| Apr 17 2020 |
6447 |
432.05 |
| Apr 17 2020 |
6402 |
427.57 |
| Apr 17 2020 |
9387 |
428.69 |
| Apr 10 2020 |
6660 |
432.05 |
| Apr 10 2020 |
6629 |
428.87 |
| Apr 10 2020 |
9319 |
426.54 |
| Apr 03 2020 |
6928 |
432.05 |
| Apr 03 2020 |
6801 |
428.87 |
| Apr 03 2020 |
9602 |
426.54 |
| Mar 27 2020 |
7213 |
432.05 |
| Mar 27 2020 |
6949 |
428.87 |
| Mar 27 2020 |
9896 |
426.54 |
| Mar 20 2020 |
7327 |
432.05 |
| Mar 20 2020 |
7042 |
428.87 |
| Mar 20 2020 |
10037 |
426.54 |
| Mar 13 2020 |
7496 |
432.05 |
| Mar 13 2020 |
7095 |
428.87 |
| Mar 13 2020 |
10174 |
426.54 |
| Mar 06 2020 |
7626 |
432.05 |
| Mar 06 2020 |
6534 |
421.99 |
| Mar 06 2020 |
9476 |
420.57 |
| Feb 28 2020 |
7715 |
432.05 |
| Feb 28 2020 |
6522 |
421.99 |
| Feb 28 2020 |
9515 |
420.57 |
| Feb 21 2020 |
7577 |
432.05 |
| Feb 21 2020 |
6442 |
421.99 |
| Feb 21 2020 |
9382 |
420.57 |
| Feb 14 2020 |
7608 |
432.05 |
| Feb 14 2020 |
6467 |
421.99 |
| Feb 14 2020 |
9412 |
420.57 |
| Feb 07 2020 |
7589 |
432.05 |
| Feb 07 2020 |
6421 |
421.99 |
| Feb 07 2020 |
9352 |
420.57 |
| Jan 31 2020 |
7633 |
432.05 |
| Jan 31 2020 |
6437 |
421.99 |
| Jan 31 2020 |
9379 |
420.57 |
| Jan 24 2020 |
7616 |
432.05 |
| Jan 24 2020 |
6456 |
421.99 |
| Jan 24 2020 |
9374 |
420.57 |
| Jan 17 2020 |
7618 |
432.05 |
| Jan 17 2020 |
6416 |
421.99 |
| Jan 17 2020 |
9333 |
420.57 |
| Jan 10 2020 |
7618 |
432.05 |
| Jan 10 2020 |
6413 |
421.99 |
| Jan 10 2020 |
9333 |
420.57 |
| Jan 03 2020 |
7620 |
432.05 |
| Jan 03 2020 |
6417 |
421.99 |
| Jan 03 2020 |
9338 |
420.57 |
| Dec 27 2019 |
7620 |
432.05 |
| Dec 27 2019 |
6415 |
421.99 |
| Dec 27 2019 |
9334 |
420.57 |
| Dec 20 2019 |
7620 |
432.05 |
| Dec 20 2019 |
6415 |
421.99 |
| Dec 20 2019 |
9334 |
420.57 |
| Dec 13 2019 |
7620 |
432.05 |
| Dec 13 2019 |
6414 |
421.99 |
| Dec 13 2019 |
9336 |
420.57 |
| Dec 06 2019 |
7620 |
432.05 |
| Dec 06 2019 |
6403 |
421.99 |
| Dec 06 2019 |
9325 |
420.57 |
| Nov 29 2019 |
7620 |
432.05 |
| Nov 29 2019 |
6386 |
421.99 |
| Nov 29 2019 |
9326 |
420.57 |
| Nov 22 2019 |
7620 |
432.05 |
| Nov 22 2019 |
6386 |
421.99 |
| Nov 22 2019 |
9326 |
420.57 |
| Nov 15 2019 |
7620 |
432.05 |
| Nov 15 2019 |
6387 |
421.99 |
| Nov 15 2019 |
9331 |
420.57 |
| Nov 08 2019 |
7604 |
432.05 |
| Nov 08 2019 |
6388 |
421.99 |
| Nov 08 2019 |
9292 |
420.57 |
| Nov 01 2019 |
7445 |
432.05 |
| Nov 01 2019 |
6384 |
421.99 |
| Nov 01 2019 |
9172 |
420.57 |
| Oct 25 2019 |
7445 |
432.05 |
| Oct 25 2019 |
6397 |
421.99 |
| Oct 25 2019 |
9186 |
420.57 |
| Oct 18 2019 |
7470 |
432.05 |
| Oct 18 2019 |
6397 |
421.99 |
| Oct 18 2019 |
9202 |
420.57 |
| Oct 11 2019 |
7461 |
432.05 |
| Oct 11 2019 |
6400 |
421.99 |
| Oct 11 2019 |
9204 |
420.57 |
| Oct 04 2019 |
7452 |
432.05 |
| Oct 04 2019 |
6409 |
421.99 |
| Oct 04 2019 |
9199 |
420.57 |
| Sep 27 2019 |
7453 |
432.05 |
| Sep 27 2019 |
6402 |
421.99 |
| Sep 27 2019 |
9291 |
420.57 |
| Sep 20 2019 |
7441 |
432.05 |
| Sep 20 2019 |
6409 |
421.99 |
| Sep 20 2019 |
9294 |
420.57 |
| Sep 13 2019 |
7488 |
432.05 |
| Sep 13 2019 |
6386 |
421.99 |
| Sep 13 2019 |
9306 |
420.57 |
| Sep 06 2019 |
7646 |
432.05 |
| Sep 06 2019 |
6392 |
421.99 |
| Sep 06 2019 |
9439 |
420.57 |
| Aug 30 2019 |
7707 |
432.05 |
| Aug 30 2019 |
6469 |
421.99 |
| Aug 30 2019 |
9513 |
420.57 |
| Aug 23 2019 |
7804 |
432.05 |
| Aug 23 2019 |
7335 |
430.75 |
| Aug 23 2019 |
10648 |
428.42 |
| Aug 16 2019 |
7798 |
432.05 |
| Aug 16 2019 |
7361 |
430.75 |
| Aug 16 2019 |
10628 |
428.42 |
| Aug 09 2019 |
7810 |
432.05 |
| Aug 09 2019 |
7379 |
430.75 |
| Aug 09 2019 |
10660 |
428.42 |
| Aug 02 2019 |
7887 |
432.05 |
| Aug 02 2019 |
8611 |
442.46 |
| Aug 02 2019 |
10733 |
428.42 |
| Jul 26 2019 |
7907 |
432.05 |
| Jul 26 2019 |
8678 |
442.46 |
| Jul 26 2019 |
10819 |
428.42 |
| Jul 19 2019 |
8034 |
432.05 |
| Jul 19 2019 |
8673 |
442.46 |
| Jul 19 2019 |
10864 |
428.42 |
| Jul 12 2019 |
8052 |
432.05 |
| Jul 12 2019 |
8859 |
442.46 |
| Jul 12 2019 |
10997 |
428.42 |
| Jul 05 2019 |
8216 |
432.05 |
| Jul 05 2019 |
6071 |
411.47 |
| Jul 05 2019 |
8857 |
410.06 |
| Jun 28 2019 |
8276 |
432.05 |
| Jun 28 2019 |
6203 |
411.47 |
| Jun 28 2019 |
8986 |
410.06 |
| Jun 21 2019 |
8277 |
432.05 |
| Jun 21 2019 |
6184 |
411.47 |
| Jun 21 2019 |
8941 |
410.06 |
| Jun 14 2019 |
8283 |
432.05 |
| Jun 14 2019 |
6276 |
411.47 |
| Jun 14 2019 |
8957 |
410.06 |
| Jun 07 2019 |
8341 |
432.05 |
| Jun 07 2019 |
6404 |
411.47 |
| Jun 07 2019 |
9064 |
410.06 |
| May 31 2019 |
8326 |
432.05 |
| May 31 2019 |
6362 |
411.47 |
| May 31 2019 |
9085 |
410.06 |
| May 24 2019 |
8314 |
432.05 |
| May 24 2019 |
7699 |
424.1 |
| May 24 2019 |
9137 |
410.06 |
| May 17 2019 |
8362 |
432.05 |
| May 17 2019 |
7755 |
424.1 |
| May 17 2019 |
9159 |
410.06 |
| May 10 2019 |
8410 |
432.05 |
| May 10 2019 |
7748 |
424.1 |
| May 10 2019 |
9093 |
410.06 |
| May 03 2019 |
8482 |
432.05 |
| May 03 2019 |
7786 |
424.1 |
| May 03 2019 |
9122 |
410.06 |
| Apr 26 2019 |
8580 |
432.05 |
| Apr 26 2019 |
7788 |
424.1 |
| Apr 26 2019 |
8977 |
410.06 |
| Apr 19 2019 |
7913 |
424.1 |
| Apr 19 2019 |
10811 |
424.1 |
| Apr 18 2019 |
7924 |
424.1 |
| Apr 12 2019 |
7577 |
419.62 |
| Apr 12 2019 |
13589 |
443.49 |
| Apr 05 2019 |
6323 |
407.98 |
| Apr 05 2019 |
11259 |
429.4 |
| Mar 29 2019 |
3621 |
374.94 |
| Mar 29 2019 |
7863 |
402.97 |
| Mar 22 2019 |
2924 |
363.49 |
| Mar 22 2019 |
7652 |
401.39 |
| Mar 15 2019 |
2905 |
363.49 |
| Mar 15 2019 |
7729 |
401.39 |
| Mar 08 2019 |
2872 |
363.49 |
| Mar 08 2019 |
7596 |
401.39 |
| Mar 01 2019 |
2876 |
363.49 |
| Mar 01 2019 |
7645 |
401.39 |
| Feb 22 2019 |
2879 |
363.49 |
| Feb 22 2019 |
7678 |
401.39 |
| Feb 15 2019 |
2876 |
363.49 |
| Feb 15 2019 |
7626 |
401.39 |
| Feb 08 2019 |
2874 |
363.49 |
| Feb 08 2019 |
7595 |
401.39 |
| Feb 01 2019 |
2885 |
363.49 |
| Feb 01 2019 |
7600 |
401.39 |
| Jan 25 2019 |
2891 |
363.49 |
| Jan 25 2019 |
7624 |
401.39 |
| Jan 18 2019 |
2897 |
363.49 |
| Jan 18 2019 |
7643 |
401.39 |
| Jan 11 2019 |
2903 |
363.49 |
| Jan 11 2019 |
7648 |
401.39 |
| Jan 04 2019 |
2908 |
363.49 |
| Jan 04 2019 |
7656 |
401.39 |
| Dec 28 2018 |
2908 |
363.49 |
| Dec 28 2018 |
7656 |
401.39 |
| Dec 21 2018 |
2908 |
363.49 |
| Dec 21 2018 |
7656 |
401.39 |
| Dec 14 2018 |
2908 |
363.49 |
| Dec 14 2018 |
7656 |
401.39 |
| Dec 07 2018 |
2905 |
363.49 |
| Dec 07 2018 |
7654 |
401.39 |
| Nov 30 2018 |
2905 |
363.49 |
| Nov 30 2018 |
7654 |
401.39 |
| Nov 23 2018 |
2905 |
363.49 |
| Nov 23 2018 |
7654 |
401.39 |
| Nov 16 2018 |
2905 |
363.49 |
| Nov 16 2018 |
7654 |
401.39 |
| Nov 09 2018 |
2905 |
363.49 |
| Nov 09 2018 |
7654 |
401.39 |
| Nov 02 2018 |
2905 |
363.49 |
| Nov 02 2018 |
7631 |
401.39 |
| Oct 26 2018 |
2905 |
363.49 |
| Oct 26 2018 |
7628 |
401.39 |
| Oct 19 2018 |
2905 |
363.49 |
| Oct 19 2018 |
7638 |
401.39 |
| Oct 12 2018 |
2903 |
363.49 |
| Oct 12 2018 |
7613 |
401.39 |
| Oct 05 2018 |
2902 |
363.49 |
| Oct 05 2018 |
7678 |
401.39 |
| Sep 28 2018 |
2908 |
363.49 |
| Sep 28 2018 |
7486 |
401.39 |
| Sep 21 2018 |
2905 |
363.49 |
| Sep 21 2018 |
7473 |
401.39 |
| Sep 14 2018 |
2924 |
363.49 |
| Sep 14 2018 |
7481 |
401.39 |
| Sep 07 2018 |
2968 |
363.49 |
| Sep 07 2018 |
7616 |
401.39 |
| Aug 31 2018 |
3017 |
363.49 |
| Aug 31 2018 |
7654 |
401.39 |
| Aug 24 2018 |
2956 |
363.49 |
| Aug 24 2018 |
7649 |
401.39 |
| Aug 17 2018 |
2997 |
363.49 |
| Aug 17 2018 |
7730 |
401.39 |
| Aug 10 2018 |
2995 |
363.49 |
| Aug 10 2018 |
7830 |
401.39 |
| Aug 03 2018 |
3038 |
363.49 |
| Aug 03 2018 |
7911 |
401.39 |
| Jul 27 2018 |
3020 |
363.49 |
| Jul 27 2018 |
7933 |
401.39 |
| Jul 20 2018 |
3079 |
363.49 |
| Jul 20 2018 |
4214 |
363.49 |
| Jul 13 2018 |
2934 |
363.49 |
| Jul 13 2018 |
4102 |
363.49 |
| Jul 06 2018 |
3322 |
371.58 |
| Jul 06 2018 |
4628 |
371.58 |
| Jun 29 2018 |
3338 |
371.58 |
| Jun 29 2018 |
4657 |
371.58 |
| Jun 22 2018 |
3495 |
371.58 |
| Jun 22 2018 |
4826 |
371.58 |
| Jun 15 2018 |
3537 |
371.58 |
| Jun 15 2018 |
4857 |
371.58 |
| Jun 08 2018 |
3613 |
371.58 |
| Jun 08 2018 |
4932 |
371.58 |
| Jun 01 2018 |
3626 |
371.58 |
| Jun 01 2018 |
5179 |
371.58 |
| May 25 2018 |
3718 |
371.58 |
| May 25 2018 |
5240 |
371.58 |
| May 18 2018 |
6398 |
406.02 |
| May 18 2018 |
3750 |
371.58 |
| May 18 2018 |
6390 |
383.06 |
| May 11 2018 |
6416 |
406.02 |
| May 11 2018 |
3718 |
371.58 |
| May 11 2018 |
6458 |
383.06 |
| May 04 2018 |
6531 |
406.02 |
| May 04 2018 |
3842 |
371.58 |
| May 04 2018 |
6557 |
383.06 |
| Apr 27 2018 |
6524 |
406.02 |
| Apr 27 2018 |
3846 |
371.58 |
| Apr 27 2018 |
6592 |
383.06 |
| Apr 20 2018 |
6514 |
406.02 |
| Apr 20 2018 |
3893 |
371.58 |
| Apr 20 2018 |
6603 |
383.06 |
| Apr 13 2018 |
6485 |
406.02 |
| Apr 13 2018 |
3895 |
371.58 |
| Apr 13 2018 |
6554 |
383.06 |
| Apr 06 2018 |
6635 |
406.02 |
| Apr 06 2018 |
3797 |
370.11 |
| Apr 06 2018 |
7177 |
388.07 |
| Mar 30 2018 |
6824 |
406.02 |
| Mar 30 2018 |
9518 |
406.02 |
| Mar 23 2018 |
6953 |
406.02 |
| Mar 23 2018 |
9612 |
406.02 |
| Mar 16 2018 |
6912 |
406.02 |
| Mar 16 2018 |
9604 |
406.02 |
| Mar 09 2018 |
6925 |
406.02 |
| Mar 09 2018 |
9612 |
406.02 |
| Mar 02 2018 |
6967 |
406.02 |
| Mar 02 2018 |
9789 |
406.02 |
| Feb 23 2018 |
7042 |
406.02 |
| Feb 23 2018 |
9864 |
406.02 |
| Feb 16 2018 |
7060 |
406.02 |
| Feb 16 2018 |
9891 |
406.02 |
| Feb 09 2018 |
7002 |
406.02 |
| Feb 09 2018 |
9823 |
406.02 |
| Feb 02 2018 |
6999 |
406.02 |
| Feb 02 2018 |
9807 |
406.02 |
| Jan 26 2018 |
7025 |
406.02 |
| Jan 26 2018 |
9831 |
406.02 |
| Jan 19 2018 |
7039 |
406.02 |
| Jan 19 2018 |
9838 |
406.02 |
| Jan 12 2018 |
7048 |
406.02 |
| Jan 12 2018 |
9842 |
406.02 |
| Jan 05 2018 |
7048 |
406.02 |
| Jan 05 2018 |
9857 |
406.02 |
| Dec 29 2017 |
7048 |
406.02 |
| Dec 29 2017 |
9857 |
406.02 |
| Dec 22 2017 |
7048 |
406.02 |
| Dec 22 2017 |
9858 |
406.02 |
| Dec 15 2017 |
7048 |
406.02 |
| Dec 15 2017 |
9853 |
406.02 |
| Dec 08 2017 |
7048 |
406.02 |
| Dec 08 2017 |
9853 |
406.02 |
| Dec 01 2017 |
7048 |
406.02 |
| Dec 01 2017 |
9853 |
406.02 |
| Nov 24 2017 |
7048 |
406.02 |
| Nov 24 2017 |
9853 |
406.02 |
| Nov 17 2017 |
7048 |
406.02 |
| Nov 17 2017 |
9853 |
406.02 |
| Nov 10 2017 |
7050 |
406.02 |
| Nov 10 2017 |
9858 |
406.02 |
| Nov 03 2017 |
7050 |
406.02 |
| Nov 03 2017 |
9859 |
406.02 |
| Oct 27 2017 |
7105 |
406.02 |
| Oct 27 2017 |
9906 |
406.02 |
| Oct 20 2017 |
7054 |
406.02 |
| Oct 20 2017 |
9879 |
406.02 |
| Oct 13 2017 |
7082 |
406.02 |
| Oct 13 2017 |
9894 |
406.02 |
| Oct 06 2017 |
7084 |
406.02 |
| Oct 06 2017 |
9899 |
406.02 |
| Sep 29 2017 |
7083 |
406.02 |
| Sep 29 2017 |
9828 |
406.02 |
| Sep 22 2017 |
7186 |
406.02 |
| Sep 22 2017 |
9930 |
406.02 |
| Sep 15 2017 |
7215 |
406.02 |
| Sep 15 2017 |
10012 |
406.02 |
| Sep 08 2017 |
7173 |
406.02 |
| Sep 08 2017 |
10107 |
406.02 |
| Sep 01 2017 |
7170 |
406.02 |
| Sep 01 2017 |
10120 |
406.02 |
| Aug 25 2017 |
7542 |
406.02 |
| Aug 25 2017 |
10454 |
406.02 |
| Aug 18 2017 |
7566 |
406.02 |
| Aug 18 2017 |
10524 |
406.02 |
| Aug 11 2017 |
7611 |
406.02 |
| Aug 11 2017 |
10576 |
406.02 |
| Aug 04 2017 |
7667 |
406.02 |
| Aug 04 2017 |
10685 |
406.02 |
| Jul 28 2017 |
7742 |
406.02 |
| Jul 28 2017 |
10767 |
406.02 |
| Jul 21 2017 |
7861 |
406.02 |
| Jul 21 2017 |
10893 |
406.02 |
| Jul 14 2017 |
7908 |
406.02 |
| Jul 14 2017 |
10957 |
406.02 |
| Jul 07 2017 |
7945 |
406.02 |
| Jul 07 2017 |
10988 |
406.02 |
| Jun 30 2017 |
7970 |
406.02 |
| Jun 30 2017 |
11038 |
406.02 |
| Jun 23 2017 |
8107 |
406.02 |
| Jun 23 2017 |
11137 |
406.02 |
| Jun 16 2017 |
8119 |
406.02 |
| Jun 16 2017 |
11138 |
406.02 |
| Oct 07 2016 |
15394 |
467.4 |
| Oct 07 2016 |
20073 |
467.4 |
| Sep 30 2016 |
15400 |
467.4 |
| Sep 30 2016 |
20096 |
467.4 |
| Sep 23 2016 |
15224 |
467.4 |
| Sep 23 2016 |
19941 |
467.4 |
| Sep 16 2016 |
15161 |
467.4 |
| Sep 16 2016 |
19963 |
467.4 |
| Sep 09 2016 |
15270 |
467.4 |
| Sep 09 2016 |
20047 |
467.4 |
| Sep 02 2016 |
15313 |
467.4 |
| Sep 02 2016 |
20199 |
467.4 |
| Aug 26 2016 |
15094 |
467.4 |
| Aug 26 2016 |
19997 |
467.4 |
| Aug 19 2016 |
15123 |
467.4 |
| Aug 19 2016 |
20014 |
467.4 |
| Aug 12 2016 |
15138 |
467.4 |
| Aug 12 2016 |
21797 |
467.4 |
| Aug 05 2016 |
15198 |
467.4 |
| Aug 05 2016 |
21923 |
467.4 |
| Jul 29 2016 |
15065 |
467.4 |
| Jul 29 2016 |
22106 |
467.4 |
| Jul 22 2016 |
15180 |
467.4 |
| Jul 22 2016 |
22330 |
467.4 |
| Jun 22 2016 |
15468 |
467.4 |
| Jun 22 2016 |
15236 |
412.87 |
| Jun 15 2016 |
15673 |
467.4 |
| Jun 15 2016 |
15392 |
412.87 |
| Jun 08 2016 |
15718 |
467.4 |
| Jun 08 2016 |
15451 |
412.87 |
| Jun 01 2016 |
16162 |
470.89 |
| Jun 01 2016 |
18844 |
433.38 |
| May 25 2016 |
16112 |
470.89 |
| May 25 2016 |
18739 |
433.38 |
| May 18 2016 |
16217 |
470.89 |
| May 18 2016 |
18892 |
433.38 |
| May 11 2016 |
16281 |
470.89 |
| May 11 2016 |
8663 |
387.36 |
| May 11 2016 |
17064 |
421.87 |
| May 04 2016 |
16195 |
470.89 |
| May 04 2016 |
8593 |
387.36 |
| May 04 2016 |
16992 |
421.87 |
| Apr 27 2016 |
16416 |
470.89 |
| Apr 27 2016 |
8807 |
387.36 |
| Apr 27 2016 |
17267 |
421.87 |
| Apr 20 2016 |
16304 |
470.89 |
| Apr 20 2016 |
8869 |
387.36 |
| Apr 20 2016 |
17285 |
421.87 |
| Apr 13 2016 |
11990 |
428.44 |
| Apr 13 2016 |
8810 |
387.36 |
| Apr 13 2016 |
14966 |
406.21 |
| Apr 06 2016 |
12254 |
428.44 |
| Apr 06 2016 |
8793 |
387.36 |
| Apr 06 2016 |
15095 |
406.21 |
| Mar 30 2016 |
12122 |
428.44 |
| Mar 30 2016 |
8718 |
387.36 |
| Mar 30 2016 |
14939 |
406.21 |
| Mar 23 2016 |
12382 |
428.44 |
| Mar 23 2016 |
8731 |
387.36 |
| Mar 23 2016 |
15097 |
406.21 |
| Mar 16 2016 |
12472 |
428.44 |
| Mar 16 2016 |
8612 |
387.36 |
| Mar 16 2016 |
15047 |
406.21 |
| Mar 09 2016 |
12533 |
428.44 |
| Mar 09 2016 |
8595 |
387.36 |
| Mar 09 2016 |
15125 |
406.21 |
| Mar 02 2016 |
12373 |
428.44 |
| Mar 02 2016 |
8570 |
387.36 |
| Mar 02 2016 |
15017 |
406.21 |
| Feb 24 2016 |
12371 |
428.44 |
| Feb 24 2016 |
8532 |
387.36 |
| Feb 24 2016 |
14989 |
406.21 |
| Feb 17 2016 |
12524 |
428.44 |
| Feb 17 2016 |
8574 |
387.36 |
| Feb 17 2016 |
15133 |
406.21 |
| Feb 10 2016 |
12492 |
428.44 |
| Feb 10 2016 |
8610 |
387.36 |
| Feb 10 2016 |
15126 |
406.21 |
| Feb 03 2016 |
12495 |
428.44 |
| Feb 03 2016 |
8628 |
387.36 |
| Feb 03 2016 |
15162 |
406.21 |
| Jan 27 2016 |
12530 |
428.44 |
| Jan 27 2016 |
8623 |
387.36 |
| Jan 27 2016 |
15161 |
406.21 |
| Jan 20 2016 |
12527 |
428.44 |
| Jan 20 2016 |
8644 |
387.36 |
| Jan 20 2016 |
15169 |
406.21 |
| Jan 13 2016 |
12533 |
428.44 |
| Jan 13 2016 |
8651 |
387.36 |
| Jan 13 2016 |
15194 |
406.21 |
| Jan 06 2016 |
12533 |
428.44 |
| Jan 06 2016 |
8659 |
387.36 |
| Jan 06 2016 |
15197 |
406.21 |
| Dec 30 2015 |
12533 |
428.44 |
| Dec 30 2015 |
8659 |
387.36 |
| Dec 30 2015 |
15194 |
406.21 |
| Dec 23 2015 |
12534 |
428.44 |
| Dec 23 2015 |
8659 |
387.36 |
| Dec 23 2015 |
15195 |
406.21 |
| Dec 16 2015 |
12534 |
428.44 |
| Dec 16 2015 |
8659 |
387.36 |
| Dec 16 2015 |
15195 |
406.21 |
| Dec 09 2015 |
12533 |
428.44 |
| Dec 09 2015 |
8667 |
387.36 |
| Dec 09 2015 |
15199 |
406.21 |
| Dec 02 2015 |
12534 |
428.44 |
| Dec 02 2015 |
8668 |
387.36 |
| Dec 02 2015 |
15200 |
406.21 |
| Nov 25 2015 |
12534 |
428.44 |
| Nov 25 2015 |
8668 |
387.36 |
| Nov 25 2015 |
15201 |
406.21 |
| Nov 18 2015 |
12533 |
428.44 |
| Nov 18 2015 |
8668 |
387.36 |
| Nov 18 2015 |
15200 |
406.21 |
| Nov 11 2015 |
12522 |
428.44 |
| Nov 11 2015 |
8668 |
387.36 |
| Nov 11 2015 |
15197 |
406.21 |
| Nov 04 2015 |
12522 |
428.44 |
| Nov 04 2015 |
8668 |
387.36 |
| Nov 04 2015 |
15197 |
406.21 |
| Oct 28 2015 |
12523 |
428.44 |
| Oct 28 2015 |
8659 |
387.36 |
| Oct 28 2015 |
15183 |
406.21 |
| Oct 21 2015 |
12480 |
428.44 |
| Oct 21 2015 |
8672 |
387.36 |
| Oct 21 2015 |
15173 |
406.21 |
| Oct 14 2015 |
12480 |
428.44 |
| Oct 14 2015 |
8684 |
387.36 |
| Oct 14 2015 |
15179 |
406.21 |
| Oct 07 2015 |
9553 |
401.6 |
| Oct 07 2015 |
8672 |
387.36 |
| Oct 07 2015 |
12800 |
390.1 |
| Sep 30 2015 |
9562 |
401.6 |
| Sep 30 2015 |
8674 |
387.36 |
| Sep 30 2015 |
12815 |
390.1 |
| Sep 23 2015 |
9612 |
401.6 |
| Sep 23 2015 |
8680 |
387.36 |
| Sep 23 2015 |
12857 |
390.1 |
| Sep 16 2015 |
9506 |
401.6 |
| Sep 16 2015 |
8678 |
387.36 |
| Sep 16 2015 |
12822 |
390.1 |
| Sep 09 2015 |
9474 |
401.6 |
| Sep 09 2015 |
8700 |
387.36 |
| Sep 09 2015 |
12806 |
390.1 |
| Sep 02 2015 |
9525 |
401.6 |
| Sep 02 2015 |
8634 |
387.36 |
| Sep 02 2015 |
12806 |
390.1 |
| Aug 26 2015 |
9664 |
401.6 |
| Aug 26 2015 |
8812 |
387.36 |
| Aug 26 2015 |
12948 |
390.1 |
| Aug 19 2015 |
9852 |
401.6 |
| Aug 19 2015 |
8808 |
387.36 |
| Aug 19 2015 |
13096 |
390.1 |
| Aug 12 2015 |
9850 |
401.6 |
| Aug 12 2015 |
8880 |
387.36 |
| Aug 12 2015 |
13164 |
390.1 |
| Aug 05 2015 |
9924 |
401.6 |
| Aug 05 2015 |
8876 |
387.36 |
| Aug 05 2015 |
13173 |
390.1 |
| Jul 29 2015 |
9962 |
401.6 |
| Jul 29 2015 |
8964 |
387.36 |
| Jul 29 2015 |
13375 |
390.1 |
| Jul 22 2015 |
9967 |
401.6 |
| Jul 22 2015 |
8935 |
387.36 |
| Jul 22 2015 |
10952 |
372.1 |
| Jul 15 2015 |
10188 |
401.6 |
| Jul 15 2015 |
9040 |
387.36 |
| Jul 15 2015 |
14261 |
395.31 |
| Jul 08 2015 |
10231 |
401.6 |
| Jul 08 2015 |
9092 |
387.36 |
| Jul 08 2015 |
14360 |
395.31 |
| Jul 01 2015 |
10281 |
401.6 |
| Jul 01 2015 |
9149 |
387.36 |
| Jul 01 2015 |
14454 |
395.31 |
| Jun 24 2015 |
10299 |
401.6 |
| Jun 24 2015 |
9208 |
387.36 |
| Jun 24 2015 |
14513 |
395.31 |
| Jun 17 2015 |
10322 |
401.6 |
| Jun 17 2015 |
9262 |
387.36 |
| Jun 17 2015 |
14593 |
395.31 |
| Jun 10 2015 |
10383 |
401.6 |
| Jun 10 2015 |
9299 |
387.36 |
| Jun 10 2015 |
14572 |
395.31 |
| Jun 03 2015 |
9493 |
392.24 |
| Jun 03 2015 |
9353 |
387.36 |
| Jun 03 2015 |
13963 |
389.69 |
| May 27 2015 |
9409 |
392.24 |
| May 27 2015 |
9353 |
387.36 |
| May 27 2015 |
13836 |
389.69 |
| May 20 2015 |
9500 |
392.24 |
| May 20 2015 |
9414 |
387.36 |
| May 20 2015 |
13889 |
389.69 |
| May 13 2015 |
9577 |
392.24 |
| May 13 2015 |
14026 |
390.27 |
| May 06 2015 |
9496 |
392.24 |
| May 06 2015 |
13744 |
390.27 |
| Apr 29 2015 |
9615 |
392.24 |
| Apr 29 2015 |
13957 |
390.27 |
| Apr 22 2015 |
9678 |
392.24 |
| Apr 22 2015 |
14027 |
390.27 |
| Apr 15 2015 |
12275 |
416.58 |
| Apr 15 2015 |
4542 |
331.17 |
| Apr 15 2015 |
13607 |
387.18 |
| Apr 08 2015 |
12285 |
416.58 |
| Apr 08 2015 |
4628 |
331.17 |
| Apr 08 2015 |
13654 |
387.18 |
| Apr 01 2015 |
12410 |
416.58 |
| Apr 01 2015 |
4702 |
331.17 |
| Apr 01 2015 |
11801 |
371.88 |
| Mar 25 2015 |
12006 |
416.58 |
| Mar 25 2015 |
12188 |
415.11 |
| Mar 25 2015 |
11455 |
371.88 |
| Mar 18 2015 |
11667 |
416.58 |
| Mar 18 2015 |
12017 |
415.11 |
| Mar 18 2015 |
11299 |
371.88 |
| Mar 11 2015 |
11906 |
416.58 |
| Mar 11 2015 |
12116 |
415.11 |
| Mar 11 2015 |
11690 |
371.88 |
| Mar 04 2015 |
12088 |
416.58 |
| Mar 04 2015 |
12280 |
415.11 |
| Mar 04 2015 |
11806 |
371.88 |
| Feb 25 2015 |
12107 |
416.58 |
| Feb 25 2015 |
12197 |
415.11 |
| Feb 25 2015 |
11823 |
371.88 |
| Feb 18 2015 |
12170 |
416.58 |
| Feb 18 2015 |
12265 |
415.11 |
| Feb 18 2015 |
11893 |
371.88 |
| Feb 11 2015 |
12191 |
416.58 |
| Feb 11 2015 |
12303 |
415.11 |
| Feb 11 2015 |
11907 |
371.88 |
| Feb 04 2015 |
12231 |
416.58 |
| Feb 04 2015 |
12294 |
415.11 |
| Feb 04 2015 |
11918 |
371.88 |
| Jan 28 2015 |
12212 |
416.58 |
| Jan 28 2015 |
12308 |
415.11 |
| Jan 28 2015 |
11937 |
371.88 |
| Jan 21 2015 |
12229 |
416.58 |
| Jan 21 2015 |
12301 |
415.11 |
| Jan 21 2015 |
11954 |
371.88 |
| Jan 14 2015 |
12252 |
416.58 |
| Jan 14 2015 |
12308 |
415.11 |
| Jan 14 2015 |
11974 |
371.88 |
| Jan 07 2015 |
12252 |
416.58 |
| Jan 07 2015 |
12289 |
415.11 |
| Jan 07 2015 |
11964 |
371.88 |
| Dec 31 2014 |
12252 |
416.58 |
| Dec 31 2014 |
12289 |
415.11 |
| Dec 31 2014 |
11965 |
371.88 |
| Dec 24 2014 |
12252 |
416.58 |
| Dec 24 2014 |
12289 |
415.11 |
| Dec 24 2014 |
11965 |
371.88 |
| Dec 17 2014 |
12252 |
416.58 |
| Dec 17 2014 |
12274 |
415.11 |
| Dec 17 2014 |
11958 |
371.88 |
| Dec 10 2014 |
12252 |
416.58 |
| Dec 10 2014 |
12274 |
415.11 |
| Dec 10 2014 |
11958 |
371.88 |
| Dec 03 2014 |
12252 |
416.58 |
| Dec 03 2014 |
12274 |
415.11 |
| Dec 03 2014 |
11958 |
371.88 |
| Nov 26 2014 |
12252 |
416.58 |
| Nov 26 2014 |
12274 |
415.11 |
| Nov 26 2014 |
11958 |
371.88 |
| Nov 19 2014 |
12252 |
416.58 |
| Nov 19 2014 |
12274 |
415.11 |
| Nov 19 2014 |
11957 |
371.88 |
| Nov 12 2014 |
12252 |
416.58 |
| Nov 12 2014 |
12274 |
415.11 |
| Nov 12 2014 |
11957 |
371.88 |
| Nov 05 2014 |
12252 |
416.58 |
| Nov 05 2014 |
12274 |
415.11 |
| Nov 05 2014 |
11957 |
371.88 |
| Oct 29 2014 |
12249 |
416.58 |
| Oct 29 2014 |
12274 |
415.11 |
| Oct 29 2014 |
11956 |
371.88 |
| Oct 22 2014 |
12232 |
416.58 |
| Oct 22 2014 |
12234 |
415.11 |
| Oct 22 2014 |
11973 |
371.88 |
| Oct 15 2014 |
15447 |
446.28 |
| Oct 15 2014 |
12216 |
415.11 |
| Oct 15 2014 |
13469 |
383.76 |
| Oct 08 2014 |
10419 |
399.81 |
| Oct 08 2014 |
12198 |
415.11 |
| Oct 08 2014 |
11057 |
365.17 |
| Oct 01 2014 |
10427 |
399.81 |
| Oct 01 2014 |
12214 |
415.11 |
| Oct 01 2014 |
11069 |
365.17 |
| Sep 24 2014 |
10482 |
399.81 |
| Sep 24 2014 |
12171 |
415.11 |
| Sep 24 2014 |
11061 |
365.17 |
| Sep 17 2014 |
10401 |
399.81 |
| Sep 17 2014 |
12237 |
415.11 |
| Sep 17 2014 |
11061 |
365.17 |
| Sep 10 2014 |
10417 |
399.81 |
| Sep 10 2014 |
12125 |
415.11 |
| Sep 10 2014 |
11073 |
365.17 |
| Sep 03 2014 |
10432 |
399.81 |
| Sep 03 2014 |
12118 |
415.11 |
| Sep 03 2014 |
11130 |
365.17 |
| Aug 27 2014 |
10327 |
399.81 |
| Aug 27 2014 |
12221 |
415.11 |
| Aug 27 2014 |
11123 |
365.17 |
| Aug 20 2014 |
10328 |
399.81 |
| Aug 20 2014 |
12169 |
415.11 |
| Aug 20 2014 |
11133 |
365.17 |
| Aug 13 2014 |
10309 |
399.81 |
| Aug 13 2014 |
12212 |
415.11 |
| Aug 13 2014 |
11186 |
365.17 |
| Aug 06 2014 |
10444 |
399.81 |
| Aug 06 2014 |
12258 |
415.11 |
| Aug 06 2014 |
11225 |
365.17 |
| Jul 30 2014 |
10470 |
399.81 |
| Jul 30 2014 |
12259 |
415.11 |
| Jul 30 2014 |
11289 |
365.17 |
| Jul 23 2014 |
10425 |
399.81 |
| Jul 23 2014 |
12177 |
415.11 |
| Jul 23 2014 |
12874 |
377.55 |
| Jul 16 2014 |
10534 |
399.81 |
| Jul 16 2014 |
12170 |
415.11 |
| Jul 16 2014 |
12860 |
377.55 |
| Jul 09 2014 |
10572 |
399.81 |
| Jul 09 2014 |
12270 |
415.11 |
| Jul 09 2014 |
12846 |
377.55 |
| Jul 02 2014 |
10645 |
399.81 |
| Jul 02 2014 |
12391 |
415.11 |
| Jul 02 2014 |
12987 |
377.55 |
| Jun 25 2014 |
10744 |
399.81 |
| Jun 25 2014 |
12521 |
415.11 |
| Jun 25 2014 |
12968 |
377.55 |
| Jun 18 2014 |
10781 |
399.81 |
| Jun 18 2014 |
12619 |
415.11 |
| Jun 18 2014 |
13030 |
377.55 |
| Jun 11 2014 |
10705 |
399.81 |
| Jun 11 2014 |
12632 |
415.11 |
| Jun 11 2014 |
13183 |
377.55 |
| Jun 04 2014 |
12532 |
415.92 |
| Jun 04 2014 |
12862 |
415.11 |
| Jun 04 2014 |
14151 |
384 |
| May 28 2014 |
12459 |
415.92 |
| May 28 2014 |
12881 |
415.11 |
| May 28 2014 |
14159 |
384 |
| May 21 2014 |
12489 |
415.92 |
| May 21 2014 |
12955 |
415.11 |
| May 21 2014 |
14246 |
384 |
| May 14 2014 |
12598 |
415.92 |
| May 14 2014 |
13040 |
415.11 |
| May 14 2014 |
14308 |
384 |
| May 07 2014 |
12244 |
415.92 |
| May 07 2014 |
12851 |
415.11 |
| May 07 2014 |
14103 |
384 |
| Apr 30 2014 |
12716 |
415.92 |
| Apr 30 2014 |
13301 |
415.11 |
| Apr 30 2014 |
14511 |
384 |
| Apr 23 2014 |
13004 |
416.08 |
| Apr 23 2014 |
13439 |
415.11 |
| Apr 23 2014 |
13016 |
371.58 |
| Apr 16 2014 |
13007 |
416.08 |
| Apr 16 2014 |
21459 |
499.04 |
| Apr 16 2014 |
17085 |
401.04 |
| Apr 09 2014 |
14464 |
424.59 |
| Apr 09 2014 |
21742 |
499.04 |
| Apr 09 2014 |
14657 |
382.32 |
| Apr 02 2014 |
14507 |
424.59 |
| Apr 02 2014 |
21914 |
499.04 |
| Apr 02 2014 |
20506 |
424.59 |
| Mar 26 2014 |
14226 |
424.59 |
| Mar 26 2014 |
24469 |
525.76 |
| Mar 26 2014 |
20462 |
424.59 |
| Mar 19 2014 |
14158 |
424.59 |
| Mar 19 2014 |
24632 |
525.76 |
| Mar 19 2014 |
20435 |
424.59 |
| Mar 12 2014 |
14184 |
424.59 |
| Mar 12 2014 |
24639 |
525.76 |
| Mar 12 2014 |
20493 |
424.59 |
| Mar 05 2014 |
13980 |
424.59 |
| Mar 05 2014 |
24641 |
525.76 |
| Mar 05 2014 |
20386 |
424.59 |
| Feb 26 2014 |
13912 |
424.59 |
| Feb 26 2014 |
24614 |
525.76 |
| Feb 26 2014 |
20406 |
424.59 |
| Feb 19 2014 |
13973 |
424.59 |
| Feb 19 2014 |
24651 |
525.76 |
| Feb 19 2014 |
20454 |
424.59 |
| Feb 12 2014 |
13961 |
424.59 |
| Feb 12 2014 |
24629 |
525.76 |
| Feb 12 2014 |
20406 |
424.59 |
| Feb 05 2014 |
13990 |
424.59 |
| Feb 05 2014 |
24821 |
525.76 |
| Feb 05 2014 |
20485 |
424.59 |
| Jan 29 2014 |
13924 |
424.59 |
| Jan 29 2014 |
25015 |
525.76 |
| Jan 29 2014 |
20509 |
424.59 |
| Jan 22 2014 |
13867 |
424.59 |
| Jan 22 2014 |
24935 |
525.76 |
| Jan 22 2014 |
20436 |
424.59 |
| Jan 15 2014 |
13873 |
424.59 |
| Jan 15 2014 |
25013 |
525.76 |
| Jan 15 2014 |
20471 |
424.59 |
| Jan 08 2014 |
13790 |
424.59 |
| Jan 08 2014 |
25065 |
525.76 |
| Jan 08 2014 |
20413 |
424.59 |
| Jan 01 2014 |
13790 |
424.59 |
| Jan 01 2014 |
25071 |
525.76 |
| Jan 01 2014 |
20414 |
424.59 |
| Dec 25 2013 |
13790 |
424.59 |
| Dec 25 2013 |
25071 |
525.76 |
| Dec 25 2013 |
20423 |
424.59 |
| Dec 18 2013 |
13790 |
424.59 |
| Dec 18 2013 |
25071 |
525.76 |
| Dec 18 2013 |
20423 |
424.59 |
| Dec 11 2013 |
13791 |
424.59 |
| Dec 11 2013 |
25071 |
525.76 |
| Dec 11 2013 |
20424 |
424.59 |
| Dec 04 2013 |
13792 |
424.59 |
| Dec 04 2013 |
25073 |
525.76 |
| Dec 04 2013 |
20425 |
424.59 |
| Nov 27 2013 |
13792 |
424.59 |
| Nov 27 2013 |
25073 |
525.76 |
| Nov 27 2013 |
20425 |
424.59 |
| Nov 20 2013 |
13792 |
424.59 |
| Nov 20 2013 |
25073 |
525.76 |
| Nov 20 2013 |
20426 |
424.59 |
| Nov 13 2013 |
13792 |
424.59 |
| Nov 13 2013 |
25074 |
525.76 |
| Nov 13 2013 |
20426 |
424.59 |
| Nov 06 2013 |
13792 |
424.59 |
| Nov 06 2013 |
25075 |
525.76 |
| Nov 06 2013 |
20426 |
424.59 |
| Oct 30 2013 |
13792 |
424.59 |
| Oct 30 2013 |
25073 |
525.76 |
| Oct 30 2013 |
20424 |
424.59 |
| Oct 23 2013 |
13786 |
424.59 |
| Oct 23 2013 |
25074 |
525.76 |
| Oct 23 2013 |
20421 |
424.59 |
| Oct 16 2013 |
13808 |
424.59 |
| Oct 16 2013 |
25014 |
525.76 |
| Oct 16 2013 |
20422 |
424.59 |
| Oct 09 2013 |
15580 |
442.41 |
| Oct 09 2013 |
24968 |
525.76 |
| Oct 09 2013 |
25272 |
459.08 |
| Oct 02 2013 |
15228 |
438.92 |
| Oct 02 2013 |
24958 |
525.76 |
| Oct 02 2013 |
22403 |
438.92 |
| Sep 25 2013 |
15213 |
438.92 |
| Sep 25 2013 |
24869 |
525.76 |
| Sep 25 2013 |
22349 |
438.92 |
| Sep 18 2013 |
15074 |
438.92 |
| Sep 18 2013 |
24748 |
525.76 |
| Sep 18 2013 |
22145 |
438.92 |
| Sep 11 2013 |
15038 |
438.92 |
| Sep 11 2013 |
24566 |
525.76 |
| Sep 11 2013 |
22004 |
438.92 |
| Sep 04 2013 |
15192 |
438.92 |
| Sep 04 2013 |
24470 |
525.76 |
| Sep 04 2013 |
22139 |
438.92 |
| Aug 28 2013 |
15116 |
438.92 |
| Aug 28 2013 |
24357 |
525.76 |
| Aug 28 2013 |
22075 |
438.92 |
| Aug 21 2013 |
15210 |
438.92 |
| Aug 21 2013 |
24501 |
525.76 |
| Aug 21 2013 |
22221 |
438.92 |
| Aug 14 2013 |
15220 |
438.92 |
| Aug 14 2013 |
24624 |
525.76 |
| Aug 14 2013 |
21946 |
438.92 |
| Aug 07 2013 |
15232 |
438.92 |
| Aug 07 2013 |
24896 |
525.76 |
| Aug 07 2013 |
22166 |
438.92 |
| Jul 31 2013 |
15493 |
438.92 |
| Jul 31 2013 |
25109 |
525.76 |
| Jul 31 2013 |
22399 |
438.92 |
| Jul 24 2013 |
15385 |
438.92 |
| Jul 24 2013 |
25337 |
525.76 |
| Jul 24 2013 |
22512 |
438.92 |
| Jul 17 2013 |
15424 |
438.92 |
| Jul 17 2013 |
25444 |
525.76 |
| Jul 17 2013 |
22605 |
438.92 |
| Jul 10 2013 |
15537 |
438.92 |
| Jul 10 2013 |
25639 |
525.76 |
| Jul 10 2013 |
22841 |
438.92 |
| Jul 03 2013 |
15534 |
438.92 |
| Jul 03 2013 |
25849 |
525.76 |
| Jul 03 2013 |
22825 |
438.92 |
| Jun 26 2013 |
15499 |
438.92 |
| Jun 26 2013 |
26156 |
525.76 |
| Jun 26 2013 |
23011 |
438.92 |
| Jun 19 2013 |
15668 |
438.92 |
| Jun 19 2013 |
26387 |
525.76 |
| Jun 19 2013 |
22974 |
438.92 |
| Jun 12 2013 |
15742 |
438.92 |
| Jun 12 2013 |
26437 |
525.76 |
| Jun 12 2013 |
23246 |
438.92 |
| Jun 05 2013 |
14568 |
429.03 |
| Jun 05 2013 |
26012 |
525.76 |
| Jun 05 2013 |
24506 |
448.38 |
| May 29 2013 |
14490 |
429.03 |
| May 29 2013 |
26102 |
525.76 |
| May 29 2013 |
24509 |
448.38 |
| May 22 2013 |
14755 |
429.03 |
| May 22 2013 |
26495 |
525.76 |
| May 22 2013 |
24957 |
448.38 |
| May 15 2013 |
14750 |
429.03 |
| May 15 2013 |
26646 |
525.76 |
| May 15 2013 |
24957 |
448.38 |
| May 08 2013 |
14764 |
429.03 |
| May 08 2013 |
26531 |
525.76 |
| May 08 2013 |
24882 |
448.38 |
| May 01 2013 |
15118 |
429.51 |
| May 01 2013 |
26631 |
525.76 |
| May 01 2013 |
25110 |
448.76 |
| Apr 24 2013 |
15122 |
433.25 |
| Apr 24 2013 |
26600 |
525.76 |
| Apr 24 2013 |
26201 |
456.38 |
| Apr 17 2013 |
15199 |
433.25 |
| Apr 17 2013 |
26446 |
525.76 |
| Apr 17 2013 |
26319 |
456.38 |
| Apr 10 2013 |
14262 |
425 |
| Apr 10 2013 |
25942 |
525.76 |
| Apr 10 2013 |
28943 |
475.38 |
| Apr 03 2013 |
14260 |
425 |
| Apr 03 2013 |
25683 |
525.76 |
| Apr 03 2013 |
28826 |
475.38 |
| Mar 27 2013 |
14574 |
425 |
| Mar 27 2013 |
21283 |
425 |
| Mar 20 2013 |
14531 |
425 |
| Mar 20 2013 |
21270 |
425 |
| Mar 13 2013 |
10837 |
425 |
| Mar 13 2013 |
21204 |
425 |
| Oct 19 2012 |
13590 |
425 |
| Oct 19 2012 |
20049 |
425 |
| Aug 03 2012 |
10883 |
409.47 |
| Aug 03 2012 |
16625 |
409.47 |
| Jul 27 2012 |
10778 |
409.47 |
| Jul 27 2012 |
16334 |
409.47 |
| Jul 06 2012 |
10376 |
409.47 |
| Jul 06 2012 |
15919 |
409.47 |
| Jun 22 2012 |
10204 |
409.47 |
| Jun 22 2012 |
15215 |
409.47 |
| Jun 15 2012 |
10070 |
409.47 |
| Jun 15 2012 |
15648 |
409.47 |
| Jun 08 2012 |
9886 |
409.47 |
| Jun 08 2012 |
15511 |
409.47 |
| Jun 01 2012 |
9894 |
409.47 |
| Jun 01 2012 |
15358 |
409.47 |
| May 25 2012 |
9282 |
409.47 |
| May 25 2012 |
14376 |
409.47 |
| May 18 2012 |
9383 |
409.47 |
| May 18 2012 |
14554 |
409.47 |
| May 11 2012 |
9164 |
409.47 |
| May 11 2012 |
14527 |
409.47 |
| May 04 2012 |
8467 |
409.47 |
| May 04 2012 |
14174 |
409.47 |
| Apr 27 2012 |
7522 |
409.47 |
| Apr 27 2012 |
13809 |
409.47 |
| Apr 13 2012 |
5903 |
409.47 |
| Apr 13 2012 |
12838 |
409.47 |
| Apr 06 2012 |
5312 |
409.47 |
| Apr 06 2012 |
12539 |
409.47 |
| Mar 27 2012 |
5180 |
409.47 |
| Mar 27 2012 |
12314 |
409.47 |
