| Apr 19 2024 |
8716 |
483.86 |
| Apr 19 2024 |
13440 |
483.86 |
| Apr 17 2024 |
8665 |
483.86 |
| Apr 17 2024 |
13374 |
483.86 |
| Apr 10 2024 |
8661 |
483.86 |
| Apr 10 2024 |
13360 |
483.86 |
| Apr 03 2024 |
7858 |
515.55 |
| Apr 03 2024 |
14669 |
515.55 |
| Mar 27 2024 |
4039 |
392.9 |
| Mar 27 2024 |
7816 |
515.55 |
| Mar 27 2024 |
13075 |
474.66 |
| Mar 21 2024 |
4009 |
392.9 |
| Mar 21 2024 |
7834 |
515.55 |
| Mar 21 2024 |
13098 |
474.66 |
| Mar 14 2024 |
4006 |
392.9 |
| Mar 14 2024 |
7183 |
498.2 |
| Mar 14 2024 |
9839 |
445.55 |
| Mar 07 2024 |
4006 |
392.9 |
| Mar 07 2024 |
7227 |
498.2 |
| Mar 07 2024 |
9867 |
445.55 |
| Feb 29 2024 |
4006 |
392.9 |
| Feb 29 2024 |
7243 |
498.2 |
| Feb 29 2024 |
9854 |
445.55 |
| Feb 22 2024 |
4007 |
392.9 |
| Feb 22 2024 |
7227 |
498.2 |
| Feb 22 2024 |
9888 |
445.55 |
| Feb 15 2024 |
3904 |
392.9 |
| Feb 15 2024 |
7219 |
498.2 |
| Feb 15 2024 |
9816 |
445.55 |
| Feb 08 2024 |
3949 |
392.9 |
| Feb 08 2024 |
7182 |
498.2 |
| Feb 08 2024 |
9861 |
445.55 |
| Feb 01 2024 |
3905 |
392.9 |
| Feb 01 2024 |
7198 |
498.2 |
| Feb 01 2024 |
9795 |
445.55 |
| Jan 25 2024 |
3870 |
392.9 |
| Jan 25 2024 |
7169 |
498.2 |
| Jan 25 2024 |
9706 |
445.55 |
| Jan 18 2024 |
3870 |
392.9 |
| Jan 18 2024 |
7156 |
498.2 |
| Jan 18 2024 |
9709 |
445.55 |
| Jan 11 2024 |
3870 |
392.9 |
| Jan 11 2024 |
7145 |
498.2 |
| Jan 11 2024 |
9699 |
445.55 |
| Jan 04 2024 |
3870 |
392.9 |
| Jan 04 2024 |
7151 |
498.2 |
| Jan 04 2024 |
9411 |
445.55 |
| Dec 28 2023 |
3870 |
392.9 |
| Dec 28 2023 |
7148 |
498.2 |
| Dec 28 2023 |
9390 |
445.55 |
| Dec 21 2023 |
3870 |
392.9 |
| Dec 21 2023 |
7148 |
498.2 |
| Dec 21 2023 |
9390 |
445.55 |
| Dec 14 2023 |
3870 |
392.9 |
| Dec 14 2023 |
7144 |
498.2 |
| Dec 14 2023 |
9362 |
445.55 |
| Dec 07 2023 |
3870 |
392.9 |
| Dec 07 2023 |
7145 |
498.2 |
| Dec 07 2023 |
9362 |
445.55 |
| Nov 30 2023 |
3878 |
392.9 |
| Nov 30 2023 |
7147 |
498.2 |
| Nov 30 2023 |
9363 |
445.55 |
| Nov 23 2023 |
3878 |
392.9 |
| Nov 23 2023 |
7148 |
498.2 |
| Nov 23 2023 |
9341 |
445.55 |
| Nov 16 2023 |
3880 |
392.9 |
| Nov 16 2023 |
7091 |
498.2 |
| Nov 16 2023 |
9260 |
445.55 |
| Nov 09 2023 |
3895 |
392.9 |
| Nov 09 2023 |
7089 |
498.2 |
| Nov 09 2023 |
9179 |
445.55 |
| Nov 02 2023 |
3893 |
392.9 |
| Nov 02 2023 |
7089 |
498.2 |
| Nov 02 2023 |
9176 |
445.55 |
| Oct 26 2023 |
3881 |
392.9 |
| Oct 26 2023 |
7087 |
498.2 |
| Oct 26 2023 |
9154 |
445.55 |
| Oct 19 2023 |
3888 |
392.9 |
| Oct 19 2023 |
7070 |
498.2 |
| Oct 19 2023 |
9104 |
445.55 |
| Oct 12 2023 |
3872 |
392.9 |
| Oct 12 2023 |
7065 |
498.2 |
| Oct 12 2023 |
9050 |
445.55 |
| Oct 05 2023 |
3826 |
392.9 |
| Oct 05 2023 |
7086 |
498.2 |
| Oct 05 2023 |
8779 |
445.55 |
| Sep 28 2023 |
3825 |
392.9 |
| Sep 28 2023 |
7067 |
498.2 |
| Sep 28 2023 |
8690 |
445.55 |
| Sep 21 2023 |
3819 |
392.9 |
| Sep 21 2023 |
6966 |
498.2 |
| Sep 21 2023 |
8624 |
445.55 |
| Sep 14 2023 |
3856 |
392.9 |
| Sep 14 2023 |
6990 |
498.2 |
| Sep 14 2023 |
8732 |
445.55 |
| Sep 07 2023 |
3892 |
392.9 |
| Sep 07 2023 |
7112 |
498.2 |
| Sep 07 2023 |
8870 |
445.55 |
| Aug 31 2023 |
3877 |
392.9 |
| Aug 31 2023 |
2898 |
312.54 |
| Aug 31 2023 |
3819 |
312.54 |
| Aug 24 2023 |
3897 |
392.9 |
| Aug 24 2023 |
2902 |
312.54 |
| Aug 24 2023 |
3812 |
312.54 |
| Aug 17 2023 |
3898 |
392.9 |
| Aug 17 2023 |
2923 |
312.54 |
| Aug 17 2023 |
3832 |
312.54 |
| Aug 10 2023 |
3898 |
392.9 |
| Aug 10 2023 |
2928 |
312.54 |
| Aug 10 2023 |
3852 |
312.54 |
| Aug 03 2023 |
3896 |
392.9 |
| Aug 03 2023 |
2873 |
311.61 |
| Aug 03 2023 |
3837 |
312.54 |
| Jul 27 2023 |
3900 |
392.9 |
| Jul 27 2023 |
2873 |
311.61 |
| Jul 27 2023 |
3826 |
312.54 |
| Jul 20 2023 |
3958 |
392.9 |
| Jul 20 2023 |
2889 |
311.61 |
| Jul 20 2023 |
3800 |
312.54 |
| Jul 13 2023 |
3982 |
392.9 |
| Jul 13 2023 |
2933 |
311.61 |
| Jul 13 2023 |
3846 |
312.54 |
| Jul 06 2023 |
3990 |
392.9 |
| Jul 06 2023 |
2954 |
311.61 |
| Jul 06 2023 |
3856 |
312.54 |
| Jun 29 2023 |
3990 |
392.9 |
| Jun 29 2023 |
2947 |
311.61 |
| Jun 29 2023 |
3852 |
312.54 |
| Jun 22 2023 |
3981 |
392.9 |
| Jun 22 2023 |
2961 |
311.61 |
| Jun 22 2023 |
3858 |
312.54 |
| Jun 15 2023 |
3870 |
392.9 |
| Jun 15 2023 |
2982 |
311.61 |
| Jun 15 2023 |
3859 |
312.54 |
| Jun 08 2023 |
3869 |
392.9 |
| Jun 08 2023 |
2992 |
311.61 |
| Jun 08 2023 |
3880 |
312.54 |
| Jun 01 2023 |
3872 |
392.9 |
| Jun 01 2023 |
2955 |
311.61 |
| Jun 01 2023 |
3881 |
312.54 |
| May 25 2023 |
3875 |
392.9 |
| May 25 2023 |
2946 |
311.61 |
| May 25 2023 |
3867 |
312.54 |
| May 18 2023 |
3857 |
392.9 |
| May 18 2023 |
2947 |
311.61 |
| May 18 2023 |
3875 |
312.54 |
| May 11 2023 |
3883 |
392.9 |
| May 11 2023 |
2927 |
311.61 |
| May 11 2023 |
3850 |
312.54 |
| May 04 2023 |
3825 |
392.9 |
| May 04 2023 |
2886 |
311.61 |
| May 04 2023 |
3783 |
312.54 |
| Apr 27 2023 |
3775 |
392.9 |
| Apr 27 2023 |
2888 |
311.61 |
| Apr 27 2023 |
3777 |
312.54 |
| Apr 20 2023 |
3639 |
392.9 |
| Apr 20 2023 |
2864 |
311.61 |
| Apr 20 2023 |
3763 |
312.54 |
| Apr 13 2023 |
3649 |
392.9 |
| Apr 13 2023 |
2850 |
311.61 |
| Apr 13 2023 |
3734 |
312.54 |
| Apr 06 2023 |
3573 |
392.9 |
| Apr 06 2023 |
2855 |
311.61 |
| Apr 06 2023 |
3733 |
312.54 |
| Mar 30 2023 |
3479 |
392.9 |
| Mar 30 2023 |
2847 |
311.61 |
| Mar 30 2023 |
3731 |
312.54 |
| Mar 23 2023 |
3507 |
392.9 |
| Mar 23 2023 |
2817 |
311.61 |
| Mar 23 2023 |
3714 |
312.54 |
| Mar 16 2023 |
3487 |
392.9 |
| Mar 16 2023 |
2797 |
311.61 |
| Mar 16 2023 |
3688 |
312.54 |
| Mar 09 2023 |
3476 |
392.9 |
| Mar 09 2023 |
2781 |
311.61 |
| Mar 09 2023 |
3657 |
312.54 |
| Mar 02 2023 |
3468 |
392.9 |
| Mar 02 2023 |
2783 |
311.61 |
| Mar 02 2023 |
3649 |
312.54 |
| Feb 23 2023 |
3478 |
392.9 |
| Feb 23 2023 |
2778 |
311.61 |
| Feb 23 2023 |
3647 |
312.54 |
| Feb 16 2023 |
3447 |
392.9 |
| Feb 16 2023 |
2757 |
311.61 |
| Feb 16 2023 |
3604 |
312.54 |
| Feb 09 2023 |
3303 |
392.9 |
| Feb 09 2023 |
2753 |
311.61 |
| Feb 09 2023 |
3600 |
312.54 |
| Feb 02 2023 |
3278 |
392.9 |
| Feb 02 2023 |
2736 |
311.61 |
| Feb 02 2023 |
3588 |
312.54 |
| Jan 26 2023 |
3223 |
392.9 |
| Jan 26 2023 |
2727 |
311.61 |
| Jan 26 2023 |
3586 |
312.54 |
| Jan 19 2023 |
3223 |
392.9 |
| Jan 19 2023 |
2721 |
311.61 |
| Jan 19 2023 |
3580 |
312.54 |
| Jan 12 2023 |
3223 |
392.9 |
| Jan 12 2023 |
2721 |
311.61 |
| Jan 12 2023 |
3581 |
312.54 |
| Jan 05 2023 |
3223 |
392.9 |
| Jan 05 2023 |
2721 |
311.61 |
| Jan 05 2023 |
3581 |
312.54 |
| Dec 29 2022 |
3223 |
392.9 |
| Dec 29 2022 |
2721 |
311.61 |
| Dec 29 2022 |
3581 |
312.54 |
| Dec 22 2022 |
3223 |
392.9 |
| Dec 22 2022 |
2721 |
311.61 |
| Dec 22 2022 |
3581 |
312.54 |
| Dec 15 2022 |
3224 |
392.9 |
| Dec 15 2022 |
2720 |
311.61 |
| Dec 15 2022 |
3579 |
312.54 |
| Dec 08 2022 |
3224 |
392.9 |
| Dec 08 2022 |
2714 |
311.61 |
| Dec 08 2022 |
3573 |
312.54 |
| Dec 01 2022 |
3224 |
392.9 |
| Dec 01 2022 |
2714 |
311.61 |
| Dec 01 2022 |
3573 |
312.54 |
| Nov 24 2022 |
3224 |
392.9 |
| Nov 24 2022 |
2714 |
311.61 |
| Nov 24 2022 |
3573 |
312.54 |
| Nov 17 2022 |
3220 |
392.9 |
| Nov 17 2022 |
2712 |
311.61 |
| Nov 17 2022 |
3575 |
312.54 |
| Nov 10 2022 |
3220 |
392.9 |
| Nov 10 2022 |
2712 |
311.61 |
| Nov 10 2022 |
3576 |
312.54 |
| Nov 03 2022 |
3219 |
392.9 |
| Nov 03 2022 |
2704 |
311.61 |
| Nov 03 2022 |
3568 |
312.54 |
| Oct 27 2022 |
3219 |
392.9 |
| Oct 27 2022 |
2697 |
311.61 |
| Oct 27 2022 |
3567 |
312.54 |
| Oct 20 2022 |
3226 |
392.9 |
| Oct 20 2022 |
2697 |
311.61 |
| Oct 20 2022 |
3567 |
312.54 |
| Oct 13 2022 |
3198 |
392.9 |
| Oct 13 2022 |
2697 |
311.61 |
| Oct 13 2022 |
3565 |
312.54 |
| Oct 06 2022 |
3173 |
392.9 |
| Oct 06 2022 |
2697 |
311.61 |
| Oct 06 2022 |
3565 |
312.54 |
| Sep 29 2022 |
3145 |
392.9 |
| Sep 29 2022 |
2701 |
311.61 |
| Sep 29 2022 |
3566 |
312.54 |
| Sep 22 2022 |
3134 |
392.9 |
| Sep 22 2022 |
2700 |
311.61 |
| Sep 22 2022 |
3559 |
312.54 |
| Sep 15 2022 |
3125 |
392.9 |
| Sep 15 2022 |
2696 |
311.61 |
| Sep 15 2022 |
3559 |
312.54 |
| Sep 08 2022 |
3127 |
392.9 |
| Sep 08 2022 |
2679 |
311.61 |
| Sep 08 2022 |
3547 |
312.54 |
| Sep 01 2022 |
3110 |
392.9 |
| Sep 01 2022 |
2636 |
311.61 |
| Sep 01 2022 |
3503 |
312.54 |
| Aug 25 2022 |
3104 |
392.9 |
| Aug 25 2022 |
2616 |
311.61 |
| Aug 25 2022 |
3481 |
312.54 |
| Aug 18 2022 |
3109 |
392.9 |
| Aug 18 2022 |
2613 |
311.61 |
| Aug 18 2022 |
3510 |
313.95 |
| Aug 11 2022 |
3112 |
392.9 |
| Aug 11 2022 |
2584 |
311.61 |
| Aug 11 2022 |
3477 |
313.95 |
| Aug 04 2022 |
3100 |
392.9 |
| Aug 04 2022 |
2585 |
311.61 |
| Aug 04 2022 |
3467 |
313.95 |
| Jul 28 2022 |
3090 |
392.9 |
| Jul 28 2022 |
2532 |
311.61 |
| Jul 28 2022 |
3428 |
313.95 |
| Jul 21 2022 |
3038 |
392.9 |
| Jul 21 2022 |
2479 |
311.61 |
| Jul 21 2022 |
3381 |
313.95 |
| Jul 14 2022 |
3038 |
392.9 |
| Jul 14 2022 |
2476 |
311.61 |
| Jul 14 2022 |
3318 |
312.54 |
| Jul 07 2022 |
3035 |
392.9 |
| Jul 07 2022 |
2451 |
311.61 |
| Jul 07 2022 |
3297 |
312.54 |
| Jun 30 2022 |
3025 |
392.9 |
| Jun 30 2022 |
2440 |
311.61 |
| Jun 30 2022 |
3277 |
312.54 |
| Jun 23 2022 |
3026 |
392.9 |
| Jun 23 2022 |
2410 |
311.61 |
| Jun 23 2022 |
3270 |
312.54 |
| Jun 16 2022 |
2995 |
392.9 |
| Jun 16 2022 |
2321 |
311.61 |
| Jun 16 2022 |
3185 |
312.54 |
| Jun 09 2022 |
2943 |
392.9 |
| Jun 09 2022 |
2309 |
311.61 |
| Jun 09 2022 |
3121 |
312.54 |
| Jun 02 2022 |
2891 |
392.9 |
| Jun 02 2022 |
2230 |
311.61 |
| Jun 02 2022 |
3052 |
312.54 |
| May 26 2022 |
2866 |
392.9 |
| May 26 2022 |
2189 |
311.61 |
| May 26 2022 |
2967 |
312.54 |
| May 19 2022 |
2876 |
392.9 |
| May 19 2022 |
2143 |
311.61 |
| May 19 2022 |
2932 |
312.54 |
| May 12 2022 |
2869 |
392.9 |
| May 12 2022 |
2129 |
311.61 |
| May 12 2022 |
2904 |
312.54 |
| May 05 2022 |
2746 |
392.9 |
| May 05 2022 |
2071 |
311.61 |
| May 05 2022 |
2831 |
312.54 |
| Apr 28 2022 |
2900 |
392.9 |
| Apr 28 2022 |
2254 |
324.79 |
| Apr 28 2022 |
3478 |
336.82 |
| Apr 21 2022 |
2705 |
392.9 |
| Apr 21 2022 |
2178 |
324.79 |
| Apr 21 2022 |
3369 |
336.82 |
| Apr 14 2022 |
2736 |
392.9 |
| Apr 14 2022 |
2145 |
324.79 |
| Apr 14 2022 |
3311 |
336.82 |
| Apr 07 2022 |
2112 |
324.79 |
| Apr 07 2022 |
2910 |
324.79 |
| Mar 31 2022 |
2106 |
324.79 |
| Mar 31 2022 |
2902 |
324.79 |
| Mar 24 2022 |
2066 |
324.79 |
| Mar 24 2022 |
2842 |
324.79 |
| Mar 17 2022 |
2041 |
324.79 |
| Mar 17 2022 |
2827 |
324.79 |
| Mar 10 2022 |
2022 |
324.79 |
| Mar 10 2022 |
2786 |
324.79 |
| Mar 03 2022 |
2019 |
324.79 |
| Mar 03 2022 |
2774 |
324.79 |
| Feb 24 2022 |
1997 |
324.79 |
| Feb 24 2022 |
2709 |
324.79 |
| Feb 17 2022 |
1877 |
324.79 |
| Feb 17 2022 |
2552 |
324.79 |
| Feb 10 2022 |
1885 |
324.79 |
| Feb 10 2022 |
2570 |
324.79 |
| Feb 03 2022 |
1889 |
324.79 |
| Feb 03 2022 |
2581 |
324.79 |
| Jan 27 2022 |
1892 |
324.79 |
| Jan 27 2022 |
2582 |
324.79 |
| Jan 20 2022 |
1896 |
324.79 |
| Jan 20 2022 |
2585 |
324.79 |
| Jan 13 2022 |
1895 |
324.79 |
| Jan 13 2022 |
2584 |
324.79 |
| Jan 06 2022 |
1895 |
324.79 |
| Jan 06 2022 |
2584 |
324.79 |
| Dec 30 2021 |
1895 |
324.79 |
| Dec 30 2021 |
2584 |
324.79 |
| Dec 23 2021 |
1895 |
324.79 |
| Dec 23 2021 |
2584 |
324.79 |
| Dec 16 2021 |
1895 |
324.79 |
| Dec 16 2021 |
2584 |
324.79 |
| Dec 09 2021 |
1895 |
324.79 |
| Dec 09 2021 |
2584 |
324.79 |
| Dec 02 2021 |
1895 |
324.79 |
| Dec 02 2021 |
2585 |
324.79 |
| Nov 25 2021 |
1895 |
324.79 |
| Nov 25 2021 |
2585 |
324.79 |
| Nov 18 2021 |
1895 |
324.79 |
| Nov 18 2021 |
2585 |
324.79 |
| Nov 11 2021 |
1895 |
324.79 |
| Nov 11 2021 |
2585 |
324.79 |
| Nov 04 2021 |
1895 |
324.79 |
| Nov 04 2021 |
2593 |
324.79 |
| Oct 28 2021 |
1895 |
324.79 |
| Oct 28 2021 |
2593 |
324.79 |
| Oct 21 2021 |
1895 |
324.79 |
| Oct 21 2021 |
2593 |
324.79 |
| Oct 14 2021 |
1895 |
324.79 |
| Oct 14 2021 |
2594 |
324.79 |
| Oct 07 2021 |
1896 |
324.79 |
| Oct 07 2021 |
2594 |
324.79 |
| Sep 30 2021 |
1867 |
324.79 |
| Sep 30 2021 |
2554 |
324.79 |
| Sep 23 2021 |
1237 |
281.15 |
| Sep 23 2021 |
1668 |
281.15 |
| Sep 16 2021 |
1217 |
281.15 |
| Sep 16 2021 |
1606 |
281.15 |
| Sep 09 2021 |
1208 |
281.15 |
| Sep 09 2021 |
1597 |
281.15 |
| Sep 02 2021 |
1105 |
278.51 |
| Sep 02 2021 |
1470 |
278.51 |
| Aug 26 2021 |
1064 |
278.51 |
| Aug 26 2021 |
1406 |
278.51 |
| Aug 19 2021 |
926 |
278.51 |
| Aug 19 2021 |
1280 |
278.51 |
| Aug 12 2021 |
874 |
278.51 |
| Aug 12 2021 |
1232 |
278.51 |
| Aug 05 2021 |
830 |
278.51 |
| Aug 05 2021 |
1141 |
278.51 |
| Jul 29 2021 |
796 |
278.51 |
| Jul 29 2021 |
1069 |
278.51 |
| Jul 22 2021 |
704 |
278.51 |
| Jul 22 2021 |
984 |
278.51 |
| Jul 15 2021 |
6871 |
488.89 |
| Jul 15 2021 |
645 |
278.51 |
| Jul 15 2021 |
928 |
278.51 |
| Jul 08 2021 |
6890 |
488.89 |
| Jul 08 2021 |
627 |
278.51 |
| Jul 08 2021 |
873 |
278.51 |
| Jul 01 2021 |
6958 |
488.89 |
| Jul 01 2021 |
594 |
278.51 |
| Jul 01 2021 |
846 |
278.51 |
| Jun 24 2021 |
6981 |
488.89 |
| Jun 24 2021 |
633 |
288.71 |
| Jun 24 2021 |
876 |
288.71 |
| Jun 17 2021 |
6933 |
488.89 |
| Jun 17 2021 |
1245 |
345.59 |
| Jun 17 2021 |
2008 |
348.3 |
| Jun 10 2021 |
6854 |
488.89 |
| Jun 10 2021 |
1082 |
345.59 |
| Jun 10 2021 |
1800 |
348.3 |
| Jun 03 2021 |
1227 |
333.26 |
| May 27 2021 |
6783 |
488.89 |
| May 27 2021 |
924 |
330.28 |
| May 27 2021 |
1013 |
333.26 |
| May 07 2021 |
1694 |
333.26 |
| Apr 30 2021 |
1438 |
391.14 |
| Apr 30 2021 |
2227 |
391.14 |
| Apr 23 2021 |
1348 |
391.14 |
| Apr 23 2021 |
1983 |
391.14 |
| Apr 16 2021 |
1246 |
391.14 |
| Apr 16 2021 |
1734 |
391.14 |
| Apr 09 2021 |
905 |
391.14 |
| Apr 09 2021 |
1333 |
391.14 |
| Apr 02 2021 |
898 |
391.14 |
| Apr 02 2021 |
1317 |
391.14 |
| Mar 26 2021 |
783 |
391.14 |
| Mar 26 2021 |
1167 |
391.14 |
| Mar 19 2021 |
640 |
391.14 |
| Mar 19 2021 |
1028 |
391.14 |
| Aug 28 2020 |
296 |
330.28 |
| Aug 28 2020 |
375 |
328.21 |
| Aug 21 2020 |
317 |
330.28 |
| Aug 21 2020 |
415 |
328.21 |
| Aug 14 2020 |
320 |
330.28 |
| Aug 14 2020 |
414 |
328.21 |
| Aug 07 2020 |
349 |
330.28 |
| Aug 07 2020 |
438 |
328.21 |
| Jul 31 2020 |
378 |
330.28 |
| Jul 31 2020 |
456 |
328.21 |
| Jul 24 2020 |
420 |
330.28 |
| Jul 24 2020 |
507 |
328.21 |
| Jul 17 2020 |
6989 |
488.89 |
| Jul 17 2020 |
480 |
330.28 |
| Jul 17 2020 |
560 |
328.21 |
| Jul 10 2020 |
7310 |
488.89 |
| Jul 10 2020 |
495 |
330.28 |
| Jul 10 2020 |
581 |
328.21 |
| Jul 03 2020 |
7501 |
488.89 |
| Jul 03 2020 |
498 |
330.28 |
| Jul 03 2020 |
587 |
328.21 |
| Jun 26 2020 |
7807 |
488.89 |
| Jun 26 2020 |
568 |
330.28 |
| Jun 26 2020 |
658 |
328.21 |
| Jun 19 2020 |
8014 |
488.89 |
| Jun 19 2020 |
582 |
330.28 |
| Jun 19 2020 |
716 |
328.21 |
| Jun 12 2020 |
8416 |
488.89 |
| Jun 12 2020 |
596 |
330.28 |
| Jun 12 2020 |
729 |
328.21 |
| Jun 05 2020 |
8598 |
488.89 |
| Jun 05 2020 |
649 |
330.28 |
| Jun 05 2020 |
780 |
328.21 |
| May 29 2020 |
8871 |
488.89 |
| May 29 2020 |
688 |
330.28 |
| May 29 2020 |
832 |
328.21 |
| May 22 2020 |
9160 |
488.89 |
| May 22 2020 |
736 |
330.28 |
| May 22 2020 |
886 |
328.21 |
| May 15 2020 |
9623 |
488.89 |
| May 15 2020 |
755 |
330.28 |
| May 15 2020 |
929 |
328.21 |
| May 08 2020 |
9853 |
488.89 |
| May 08 2020 |
774 |
330.28 |
| May 08 2020 |
951 |
328.21 |
| May 01 2020 |
10360 |
488.89 |
| May 01 2020 |
834 |
330.28 |
| May 01 2020 |
1024 |
328.21 |
| Apr 24 2020 |
10801 |
488.89 |
| Apr 24 2020 |
853 |
330.28 |
| Apr 24 2020 |
1059 |
328.21 |
| Apr 17 2020 |
11178 |
488.89 |
| Apr 17 2020 |
860 |
330.28 |
| Apr 17 2020 |
1120 |
328.21 |
| Apr 10 2020 |
11510 |
488.89 |
| Apr 10 2020 |
874 |
330.28 |
| Apr 10 2020 |
1146 |
328.21 |
| Apr 03 2020 |
11960 |
488.89 |
| Apr 03 2020 |
913 |
330.28 |
| Apr 03 2020 |
1208 |
328.21 |
| Mar 27 2020 |
12384 |
488.89 |
| Mar 27 2020 |
930 |
330.28 |
| Mar 27 2020 |
1275 |
328.21 |
| Mar 20 2020 |
12627 |
488.89 |
| Mar 20 2020 |
942 |
330.28 |
| Mar 20 2020 |
1300 |
328.21 |
| Mar 13 2020 |
12850 |
488.89 |
| Mar 13 2020 |
945 |
330.28 |
| Mar 13 2020 |
1325 |
328.21 |
| Mar 06 2020 |
13063 |
488.89 |
| Mar 06 2020 |
952 |
330.28 |
| Mar 06 2020 |
1344 |
328.21 |
| Feb 28 2020 |
13089 |
488.89 |
| Feb 28 2020 |
955 |
330.28 |
| Feb 28 2020 |
1364 |
328.21 |
| Feb 21 2020 |
12906 |
488.89 |
| Feb 21 2020 |
939 |
330.28 |
| Feb 21 2020 |
1357 |
328.21 |
| Feb 14 2020 |
12942 |
488.89 |
| Feb 14 2020 |
950 |
330.28 |
| Feb 14 2020 |
1362 |
328.21 |
| Feb 07 2020 |
12891 |
488.89 |
| Feb 07 2020 |
942 |
330.28 |
| Feb 07 2020 |
1363 |
328.21 |
| Jan 31 2020 |
12969 |
488.89 |
| Jan 31 2020 |
941 |
330.28 |
| Jan 31 2020 |
1370 |
328.21 |
| Jan 24 2020 |
12988 |
488.89 |
| Jan 24 2020 |
940 |
330.28 |
| Jan 24 2020 |
1371 |
328.21 |
| Jan 17 2020 |
13000 |
488.89 |
| Jan 17 2020 |
940 |
330.28 |
| Jan 17 2020 |
1362 |
328.21 |
| Jan 10 2020 |
13000 |
488.89 |
| Jan 10 2020 |
942 |
330.28 |
| Jan 10 2020 |
1362 |
328.21 |
| Jan 03 2020 |
13002 |
488.89 |
| Jan 03 2020 |
943 |
330.28 |
| Jan 03 2020 |
1364 |
328.21 |
| Dec 27 2019 |
13002 |
488.89 |
| Dec 27 2019 |
943 |
330.28 |
| Dec 27 2019 |
1365 |
328.21 |
| Dec 20 2019 |
13002 |
488.89 |
| Dec 20 2019 |
943 |
330.28 |
| Dec 20 2019 |
1365 |
328.21 |
| Dec 13 2019 |
13003 |
488.89 |
| Dec 13 2019 |
943 |
330.28 |
| Dec 13 2019 |
1365 |
328.21 |
| Dec 06 2019 |
13003 |
488.89 |
| Dec 06 2019 |
943 |
330.28 |
| Dec 06 2019 |
1365 |
328.21 |
| Nov 29 2019 |
13003 |
488.89 |
| Nov 29 2019 |
947 |
330.28 |
| Nov 29 2019 |
1367 |
328.21 |
| Nov 22 2019 |
13003 |
488.89 |
| Nov 22 2019 |
947 |
330.28 |
| Nov 22 2019 |
1367 |
328.21 |
| Nov 15 2019 |
13003 |
488.89 |
| Nov 15 2019 |
947 |
330.28 |
| Nov 15 2019 |
1367 |
328.21 |
| Nov 08 2019 |
12957 |
488.89 |
| Nov 08 2019 |
947 |
330.28 |
| Nov 08 2019 |
1367 |
328.21 |
| Nov 01 2019 |
12704 |
488.89 |
| Nov 01 2019 |
944 |
330.28 |
| Nov 01 2019 |
1362 |
328.21 |
| Oct 25 2019 |
12704 |
488.89 |
| Oct 25 2019 |
944 |
330.28 |
| Oct 25 2019 |
1362 |
328.21 |
| Oct 18 2019 |
12759 |
488.89 |
| Oct 18 2019 |
944 |
330.28 |
| Oct 18 2019 |
1361 |
328.21 |
| Oct 11 2019 |
12713 |
488.89 |
| Oct 11 2019 |
943 |
330.28 |
| Oct 11 2019 |
1362 |
328.21 |
| Oct 04 2019 |
12686 |
488.89 |
| Oct 04 2019 |
943 |
330.28 |
| Oct 04 2019 |
1364 |
328.21 |
| Sep 27 2019 |
12690 |
488.89 |
| Sep 27 2019 |
940 |
330.28 |
| Sep 27 2019 |
1372 |
328.21 |
| Sep 20 2019 |
12648 |
488.89 |
| Sep 20 2019 |
942 |
330.28 |
| Sep 20 2019 |
1370 |
328.21 |
| Sep 13 2019 |
12731 |
488.89 |
| Sep 13 2019 |
934 |
330.28 |
| Sep 13 2019 |
1362 |
328.21 |
| Sep 06 2019 |
12963 |
488.89 |
| Sep 06 2019 |
932 |
330.28 |
| Sep 06 2019 |
1367 |
328.21 |
| Aug 30 2019 |
13034 |
488.89 |
| Aug 30 2019 |
2366 |
367.48 |
| Aug 30 2019 |
4651 |
378.31 |
| Aug 23 2019 |
13208 |
488.89 |
| Aug 23 2019 |
2395 |
367.48 |
| Aug 23 2019 |
4683 |
378.31 |
| Aug 16 2019 |
13124 |
488.89 |
| Aug 16 2019 |
2448 |
367.48 |
| Aug 16 2019 |
4708 |
378.31 |
| Aug 09 2019 |
13190 |
488.89 |
| Aug 09 2019 |
2462 |
367.48 |
| Aug 09 2019 |
4725 |
378.31 |
| Aug 02 2019 |
13322 |
488.89 |
| Aug 02 2019 |
1962 |
356.83 |
| Aug 02 2019 |
3775 |
367.48 |
| Jul 26 2019 |
13299 |
488.89 |
| Jul 26 2019 |
1699 |
349.77 |
| Jul 26 2019 |
2533 |
349.77 |
| Jul 19 2019 |
1732 |
349.77 |
| Jul 19 2019 |
2565 |
349.77 |
| Jul 12 2019 |
2221 |
357.74 |
| Jul 12 2019 |
3246 |
357.74 |
| Jul 05 2019 |
2507 |
360.51 |
| Jul 05 2019 |
3616 |
360.51 |
| Jun 28 2019 |
2970 |
368.07 |
| Jun 28 2019 |
4290 |
368.07 |
| Jun 21 2019 |
2952 |
368.23 |
| Jun 21 2019 |
4256 |
368.23 |
| Jun 14 2019 |
2959 |
368.23 |
| Jun 14 2019 |
4278 |
368.23 |
| Jun 07 2019 |
2464 |
357.71 |
| Jun 07 2019 |
3473 |
357.71 |
| May 31 2019 |
2624 |
360.83 |
| May 31 2019 |
3704 |
360.83 |
| May 24 2019 |
3336 |
371.76 |
| May 24 2019 |
3812 |
361.32 |
| May 17 2019 |
3374 |
371.76 |
| May 17 2019 |
3866 |
361.32 |
| May 10 2019 |
12145 |
469.54 |
| May 10 2019 |
3370 |
371.76 |
| May 10 2019 |
3852 |
361.32 |
| May 03 2019 |
6133 |
407.99 |
| May 03 2019 |
3358 |
371.76 |
| May 03 2019 |
3865 |
361.32 |
| Apr 26 2019 |
6185 |
407.99 |
| Apr 26 2019 |
3385 |
371.76 |
| Apr 26 2019 |
3866 |
361.32 |
| Apr 19 2019 |
6691 |
413.65 |
| Apr 19 2019 |
3459 |
371.76 |
| Apr 19 2019 |
3828 |
361.32 |
| Apr 18 2019 |
6702 |
413.65 |
| Apr 18 2019 |
3464 |
371.76 |
| Apr 12 2019 |
6688 |
413.65 |
| Apr 12 2019 |
2674 |
357.01 |
| Apr 12 2019 |
3521 |
357.01 |
| Apr 05 2019 |
6407 |
413.65 |
| Apr 05 2019 |
2620 |
357.01 |
| Apr 05 2019 |
3430 |
357.01 |
| Mar 29 2019 |
6355 |
413.65 |
| Mar 29 2019 |
2721 |
359.45 |
| Mar 29 2019 |
3572 |
359.45 |
| Mar 22 2019 |
6255 |
413.65 |
| Mar 22 2019 |
2722 |
359.45 |
| Mar 22 2019 |
3569 |
359.45 |
| Mar 15 2019 |
6379 |
413.65 |
| Mar 15 2019 |
2710 |
359.45 |
| Mar 15 2019 |
3609 |
359.45 |
| Mar 08 2019 |
6273 |
413.65 |
| Mar 08 2019 |
2678 |
359.45 |
| Mar 08 2019 |
3570 |
359.45 |
| Mar 01 2019 |
6339 |
413.65 |
| Mar 01 2019 |
2682 |
359.45 |
| Mar 01 2019 |
3581 |
359.45 |
| Feb 22 2019 |
6343 |
413.65 |
| Feb 22 2019 |
2687 |
359.45 |
| Feb 22 2019 |
3589 |
359.45 |
| Feb 15 2019 |
6359 |
413.65 |
| Feb 15 2019 |
2689 |
359.45 |
| Feb 15 2019 |
3594 |
359.45 |
| Feb 08 2019 |
6335 |
413.65 |
| Feb 08 2019 |
2689 |
359.45 |
| Feb 08 2019 |
3595 |
359.45 |
| Feb 01 2019 |
6333 |
413.65 |
| Feb 01 2019 |
2694 |
359.45 |
| Feb 01 2019 |
3600 |
359.45 |
| Jan 25 2019 |
6331 |
413.65 |
| Jan 25 2019 |
2700 |
359.45 |
| Jan 25 2019 |
3606 |
359.45 |
| Jan 18 2019 |
6371 |
413.65 |
| Jan 18 2019 |
2707 |
359.45 |
| Jan 18 2019 |
3618 |
359.45 |
| Jan 11 2019 |
6371 |
413.65 |
| Jan 11 2019 |
2712 |
359.45 |
| Jan 11 2019 |
3619 |
359.45 |
| Jan 04 2019 |
6372 |
413.65 |
| Jan 04 2019 |
2716 |
359.45 |
| Jan 04 2019 |
3622 |
359.45 |
| Dec 28 2018 |
6372 |
413.65 |
| Dec 28 2018 |
2716 |
359.45 |
| Dec 28 2018 |
3622 |
359.45 |
| Dec 21 2018 |
6372 |
413.65 |
| Dec 21 2018 |
2716 |
359.45 |
| Dec 21 2018 |
3622 |
359.45 |
| Dec 14 2018 |
6372 |
413.65 |
| Dec 14 2018 |
2716 |
359.45 |
| Dec 14 2018 |
3622 |
359.45 |
| Dec 07 2018 |
6372 |
413.65 |
| Dec 07 2018 |
2713 |
359.45 |
| Dec 07 2018 |
3620 |
359.45 |
| Nov 30 2018 |
6372 |
413.65 |
| Nov 30 2018 |
2713 |
359.45 |
| Nov 30 2018 |
3620 |
359.45 |
| Nov 23 2018 |
6372 |
413.65 |
| Nov 23 2018 |
2713 |
359.45 |
| Nov 23 2018 |
3620 |
359.45 |
| Nov 16 2018 |
6372 |
413.65 |
| Nov 16 2018 |
2713 |
359.45 |
| Nov 16 2018 |
3620 |
359.45 |
| Nov 09 2018 |
6372 |
413.65 |
| Nov 09 2018 |
2713 |
359.45 |
| Nov 09 2018 |
3620 |
359.45 |
| Nov 02 2018 |
6372 |
413.65 |
| Nov 02 2018 |
2713 |
359.45 |
| Nov 02 2018 |
3613 |
359.45 |
| Oct 26 2018 |
6371 |
413.65 |
| Oct 26 2018 |
2713 |
359.45 |
| Oct 26 2018 |
3614 |
359.45 |
| Oct 19 2018 |
6388 |
413.65 |
| Oct 19 2018 |
2713 |
359.45 |
| Oct 19 2018 |
3617 |
359.45 |
| Oct 12 2018 |
6368 |
413.65 |
| Oct 12 2018 |
2712 |
359.45 |
| Oct 12 2018 |
3613 |
359.45 |
| Oct 05 2018 |
6393 |
413.65 |
| Oct 05 2018 |
2709 |
359.45 |
| Oct 05 2018 |
3630 |
359.45 |
| Sep 28 2018 |
6239 |
413.65 |
| Sep 28 2018 |
2711 |
359.45 |
| Sep 28 2018 |
3586 |
359.45 |
| Sep 21 2018 |
6215 |
413.65 |
| Sep 21 2018 |
2703 |
359.45 |
| Sep 21 2018 |
3587 |
359.45 |
| Sep 14 2018 |
6227 |
413.65 |
| Sep 14 2018 |
2724 |
359.49 |
| Sep 14 2018 |
3604 |
359.49 |
| Sep 07 2018 |
6321 |
413.65 |
| Sep 07 2018 |
2764 |
359.49 |
| Sep 07 2018 |
3680 |
359.49 |
| Aug 31 2018 |
6352 |
413.65 |
| Aug 31 2018 |
2957 |
362.17 |
| Aug 31 2018 |
3924 |
362.17 |
| Aug 24 2018 |
6352 |
413.65 |
| Aug 24 2018 |
2615 |
356.71 |
| Aug 24 2018 |
3480 |
356.71 |
| Aug 17 2018 |
6340 |
413.65 |
| Aug 17 2018 |
2644 |
356.71 |
| Aug 17 2018 |
3499 |
356.71 |
| Aug 10 2018 |
6381 |
413.65 |
| Aug 10 2018 |
1420 |
326.63 |
| Aug 10 2018 |
1907 |
326.63 |
| Aug 03 2018 |
6507 |
413.65 |
| Aug 03 2018 |
1768 |
336.32 |
| Aug 03 2018 |
2392 |
336.32 |
| Jul 27 2018 |
6556 |
413.65 |
| Jul 27 2018 |
1766 |
336.32 |
| Jul 27 2018 |
2398 |
336.32 |
| Jul 20 2018 |
6530 |
413.65 |
| Jul 20 2018 |
1797 |
336.32 |
| Jul 20 2018 |
2431 |
336.32 |
| Jul 13 2018 |
6688 |
413.65 |
| Jul 13 2018 |
3528 |
372.64 |
| Jul 13 2018 |
4946 |
372.64 |
| Jul 06 2018 |
6488 |
413.65 |
| Jul 06 2018 |
2916 |
365.16 |
| Jul 06 2018 |
4411 |
369.47 |
| Jun 29 2018 |
6500 |
413.65 |
| Jun 29 2018 |
2930 |
365.16 |
| Jun 29 2018 |
4456 |
369.47 |
| Jun 22 2018 |
6658 |
413.65 |
| Jun 22 2018 |
3070 |
365.16 |
| Jun 22 2018 |
4620 |
369.47 |
| Jun 15 2018 |
6692 |
413.65 |
| Jun 15 2018 |
2834 |
360.45 |
| Jun 15 2018 |
5015 |
373.49 |
| Jun 08 2018 |
6747 |
413.65 |
| Jun 08 2018 |
3104 |
363.29 |
| Jun 08 2018 |
3672 |
357.55 |
| Jun 01 2018 |
7015 |
413.65 |
| Jun 01 2018 |
3129 |
363.29 |
| Jun 01 2018 |
3901 |
357.55 |
| May 25 2018 |
7046 |
413.65 |
| May 25 2018 |
2699 |
354.9 |
| May 25 2018 |
4785 |
367 |
| May 18 2018 |
7116 |
413.65 |
| May 18 2018 |
2086 |
342.8 |
| May 18 2018 |
3423 |
350.24 |
| May 11 2018 |
4612 |
385.7 |
| May 11 2018 |
2082 |
342.8 |
| May 11 2018 |
3475 |
350.24 |
| May 04 2018 |
8437 |
424.96 |
| May 04 2018 |
2180 |
342.8 |
| May 04 2018 |
4378 |
360.4 |
| Apr 27 2018 |
8400 |
424.96 |
| Apr 27 2018 |
2175 |
342.31 |
| Apr 27 2018 |
3062 |
342.8 |
| Apr 20 2018 |
2224 |
342.31 |
| Apr 20 2018 |
3067 |
342.31 |
| Apr 13 2018 |
2217 |
342.31 |
| Apr 13 2018 |
3062 |
342.31 |
| Apr 06 2018 |
2029 |
342.08 |
| Apr 06 2018 |
2224 |
342.31 |
| Apr 06 2018 |
3079 |
342.31 |
| Mar 30 2018 |
2102 |
342.08 |
| Mar 30 2018 |
2859 |
354.14 |
| Mar 30 2018 |
3188 |
343.06 |
| Mar 23 2018 |
2171 |
342.08 |
| Mar 23 2018 |
2877 |
354.14 |
| Mar 23 2018 |
3231 |
343.06 |
| Mar 16 2018 |
2177 |
342.08 |
| Mar 16 2018 |
2892 |
354.14 |
| Mar 16 2018 |
3265 |
343.06 |
| Mar 09 2018 |
2187 |
342.08 |
| Mar 09 2018 |
2901 |
354.14 |
| Mar 09 2018 |
3279 |
343.06 |
| Mar 02 2018 |
2228 |
342.08 |
| Mar 02 2018 |
2911 |
354.14 |
| Mar 02 2018 |
3424 |
343.06 |
| Feb 23 2018 |
2263 |
342.08 |
| Feb 23 2018 |
2936 |
354.14 |
| Feb 23 2018 |
3449 |
343.06 |
| Feb 16 2018 |
2301 |
342.08 |
| Feb 16 2018 |
2936 |
354.14 |
| Feb 16 2018 |
3463 |
343.06 |
| Feb 09 2018 |
2300 |
342.08 |
| Feb 09 2018 |
2934 |
354.14 |
| Feb 09 2018 |
3470 |
343.06 |
| Feb 02 2018 |
2302 |
342.08 |
| Feb 02 2018 |
2931 |
354.14 |
| Feb 02 2018 |
3483 |
343.06 |
| Jan 26 2018 |
2311 |
342.08 |
| Jan 26 2018 |
2933 |
354.14 |
| Jan 26 2018 |
3484 |
343.06 |
| Jan 19 2018 |
2310 |
342.08 |
| Jan 19 2018 |
2933 |
354.14 |
| Jan 19 2018 |
3484 |
343.06 |
| Jan 12 2018 |
2315 |
342.08 |
| Jan 12 2018 |
2941 |
354.14 |
| Jan 12 2018 |
3498 |
343.06 |
| Jan 05 2018 |
2315 |
342.08 |
| Jan 05 2018 |
2943 |
354.14 |
| Jan 05 2018 |
3501 |
343.06 |
| Dec 29 2017 |
2315 |
342.08 |
| Dec 29 2017 |
2943 |
354.14 |
| Dec 29 2017 |
3501 |
343.06 |
| Dec 22 2017 |
2315 |
342.08 |
| Dec 22 2017 |
2943 |
354.14 |
| Dec 22 2017 |
3501 |
343.06 |
| Dec 15 2017 |
2315 |
342.08 |
| Dec 15 2017 |
2945 |
354.14 |
| Dec 15 2017 |
3504 |
343.06 |
| Dec 08 2017 |
2315 |
342.08 |
| Dec 08 2017 |
2945 |
354.14 |
| Dec 08 2017 |
3504 |
343.06 |
| Dec 01 2017 |
2315 |
342.08 |
| Dec 01 2017 |
2945 |
354.14 |
| Dec 01 2017 |
3504 |
343.06 |
| Nov 24 2017 |
2315 |
342.08 |
| Nov 24 2017 |
2945 |
354.14 |
| Nov 24 2017 |
3504 |
343.06 |
| Nov 17 2017 |
2315 |
342.08 |
| Nov 17 2017 |
2945 |
354.14 |
| Nov 17 2017 |
3504 |
343.06 |
| Nov 10 2017 |
2319 |
342.08 |
| Nov 10 2017 |
2945 |
354.14 |
| Nov 10 2017 |
3507 |
343.06 |
| Nov 03 2017 |
2319 |
342.08 |
| Nov 03 2017 |
2945 |
354.14 |
| Nov 03 2017 |
3507 |
343.06 |
| Oct 27 2017 |
2348 |
342.08 |
| Oct 27 2017 |
2945 |
354.14 |
| Oct 27 2017 |
3522 |
343.06 |
| Oct 20 2017 |
2335 |
342.08 |
| Oct 20 2017 |
2952 |
354.14 |
| Oct 20 2017 |
3510 |
343.06 |
| Oct 13 2017 |
2344 |
342.08 |
| Oct 13 2017 |
2951 |
354.14 |
| Oct 13 2017 |
3517 |
343.06 |
| Oct 06 2017 |
2346 |
342.08 |
| Oct 06 2017 |
2949 |
354.14 |
| Oct 06 2017 |
3520 |
343.06 |
| Sep 29 2017 |
2345 |
342.08 |
| Sep 29 2017 |
2950 |
354.14 |
| Sep 29 2017 |
3498 |
343.06 |
| Sep 22 2017 |
2375 |
342.08 |
| Sep 22 2017 |
2948 |
354.14 |
| Sep 22 2017 |
3525 |
343.06 |
| Sep 15 2017 |
2381 |
342.08 |
| Sep 15 2017 |
2976 |
354.14 |
| Sep 15 2017 |
3562 |
343.06 |
| Sep 08 2017 |
2365 |
342.08 |
| Sep 08 2017 |
2996 |
354.14 |
| Sep 08 2017 |
3617 |
343.06 |
| Sep 01 2017 |
2333 |
342.08 |
| Sep 01 2017 |
3029 |
354.14 |
| Sep 01 2017 |
3585 |
343.06 |
| Aug 25 2017 |
2684 |
342.08 |
| Aug 25 2017 |
3040 |
354.14 |
| Aug 25 2017 |
3919 |
343.06 |
| Aug 18 2017 |
2700 |
342.08 |
| Aug 18 2017 |
2468 |
343.06 |
| Aug 18 2017 |
3960 |
343.06 |
| Aug 11 2017 |
2740 |
342.08 |
| Aug 11 2017 |
2453 |
343.06 |
| Aug 11 2017 |
4008 |
343.06 |
| Aug 04 2017 |
2757 |
342.08 |
| Aug 04 2017 |
2496 |
343.06 |
| Aug 04 2017 |
4052 |
343.06 |
| Jul 28 2017 |
2776 |
342.08 |
| Jul 28 2017 |
2509 |
343.06 |
| Jul 28 2017 |
4084 |
343.06 |
| Jul 21 2017 |
2833 |
342.08 |
| Jul 21 2017 |
2701 |
345.08 |
| Jul 21 2017 |
3699 |
335.76 |
| Jul 14 2017 |
2858 |
342.08 |
| Jul 14 2017 |
2742 |
345.08 |
| Jul 14 2017 |
3721 |
335.76 |
| Jul 07 2017 |
2878 |
342.08 |
| Jul 07 2017 |
1630 |
320.47 |
| Jul 07 2017 |
3329 |
329.15 |
| Jun 30 2017 |
2897 |
342.08 |
| Jun 30 2017 |
1635 |
320.47 |
| Jun 30 2017 |
3339 |
329.15 |
| Jun 23 2017 |
2991 |
342.08 |
| Jun 23 2017 |
2178 |
320.47 |
| Jun 23 2017 |
3358 |
329.15 |
| Jun 16 2017 |
2994 |
342.08 |
| Jun 16 2017 |
2257 |
320.47 |
| Jun 16 2017 |
3379 |
329.15 |
| Jun 09 2017 |
2854 |
342.08 |
| Jun 09 2017 |
2309 |
320.47 |
| Jun 09 2017 |
3264 |
329.15 |
| Jun 02 2017 |
1740 |
316.5 |
| Jun 02 2017 |
2332 |
320.47 |
| Jun 02 2017 |
3401 |
329.15 |
| May 26 2017 |
1773 |
316.5 |
| May 26 2017 |
2299 |
319.54 |
| May 26 2017 |
2738 |
319.54 |
| May 19 2017 |
1819 |
316.5 |
| May 19 2017 |
2302 |
319.54 |
| May 19 2017 |
2771 |
319.54 |
| May 12 2017 |
1834 |
316.5 |
| May 12 2017 |
2363 |
319.54 |
| May 12 2017 |
2769 |
319.54 |
| May 05 2017 |
1851 |
316.5 |
| May 05 2017 |
1948 |
309.81 |
| May 05 2017 |
2608 |
316.5 |
| Apr 28 2017 |
1870 |
316.5 |
| Apr 28 2017 |
1283 |
294.34 |
| Apr 28 2017 |
1787 |
301.55 |
| Apr 21 2017 |
1903 |
316.5 |
| Apr 21 2017 |
1346 |
294.34 |
| Apr 21 2017 |
1828 |
301.55 |
| Apr 14 2017 |
1650 |
310.47 |
| Apr 14 2017 |
998 |
283.63 |
| Apr 14 2017 |
1211 |
286.62 |
| Apr 07 2017 |
2147 |
320.73 |
| Apr 07 2017 |
1034 |
283.63 |
| Apr 07 2017 |
982 |
283.63 |
| Mar 31 2017 |
2181 |
320.73 |
| Mar 31 2017 |
1060 |
283.63 |
| Mar 31 2017 |
1011 |
283.63 |
| Mar 24 2017 |
2141 |
320.73 |
| Mar 24 2017 |
1035 |
283.63 |
| Mar 24 2017 |
1009 |
283.63 |
| Mar 17 2017 |
2173 |
320.73 |
| Mar 17 2017 |
1051 |
283.63 |
| Mar 17 2017 |
1011 |
283.63 |
| Mar 10 2017 |
2178 |
320.73 |
| Mar 10 2017 |
1072 |
283.63 |
| Mar 10 2017 |
1025 |
283.63 |
| Mar 03 2017 |
2190 |
320.73 |
| Mar 03 2017 |
1059 |
283.63 |
| Mar 03 2017 |
1040 |
283.63 |
| Feb 24 2017 |
2227 |
320.73 |
| Feb 24 2017 |
1082 |
283.63 |
| Feb 24 2017 |
1061 |
283.63 |
| Feb 17 2017 |
2231 |
320.73 |
| Feb 17 2017 |
1031 |
283.63 |
| Feb 17 2017 |
1062 |
283.63 |
| Feb 10 2017 |
2260 |
320.73 |
| Feb 10 2017 |
1037 |
283.63 |
| Feb 10 2017 |
1071 |
283.63 |
| Feb 03 2017 |
2276 |
320.73 |
| Feb 03 2017 |
1041 |
283.63 |
| Feb 03 2017 |
1078 |
283.63 |
| Jan 27 2017 |
2281 |
320.73 |
| Jan 27 2017 |
1042 |
283.63 |
| Jan 27 2017 |
1086 |
283.63 |
| Jan 20 2017 |
2289 |
320.73 |
| Jan 20 2017 |
1042 |
283.63 |
| Jan 20 2017 |
1088 |
283.63 |
| Jan 13 2017 |
2295 |
320.73 |
| Jan 13 2017 |
1043 |
283.63 |
| Jan 13 2017 |
1089 |
283.63 |
| Jan 06 2017 |
2295 |
320.73 |
| Jan 06 2017 |
1047 |
283.63 |
| Jan 06 2017 |
1090 |
283.63 |
| Dec 30 2016 |
2295 |
320.73 |
| Dec 30 2016 |
1048 |
283.63 |
| Dec 30 2016 |
1091 |
283.63 |
| Dec 23 2016 |
2295 |
320.73 |
| Dec 23 2016 |
1048 |
283.63 |
| Dec 23 2016 |
1091 |
283.63 |
| Dec 16 2016 |
2295 |
320.73 |
| Dec 16 2016 |
1049 |
283.63 |
| Dec 16 2016 |
1091 |
283.63 |
| Dec 09 2016 |
2295 |
320.73 |
| Dec 09 2016 |
1049 |
283.63 |
| Dec 09 2016 |
1091 |
283.63 |
| Dec 02 2016 |
2295 |
320.73 |
| Dec 02 2016 |
1049 |
283.63 |
| Dec 02 2016 |
1091 |
283.63 |
| Nov 25 2016 |
2295 |
320.73 |
| Nov 25 2016 |
1049 |
283.63 |
| Nov 25 2016 |
1092 |
283.63 |
| Nov 18 2016 |
2295 |
320.73 |
| Nov 18 2016 |
1049 |
283.63 |
| Nov 18 2016 |
1092 |
283.63 |
| Nov 11 2016 |
2294 |
320.73 |
| Nov 11 2016 |
1049 |
283.63 |
| Nov 11 2016 |
1092 |
283.63 |
| Nov 04 2016 |
2294 |
320.73 |
| Nov 04 2016 |
1049 |
283.63 |
| Nov 04 2016 |
1092 |
283.63 |
| Oct 28 2016 |
2290 |
320.73 |
| Oct 28 2016 |
1049 |
283.63 |
| Oct 28 2016 |
1091 |
283.63 |
| Oct 21 2016 |
2295 |
320.73 |
| Oct 21 2016 |
1053 |
283.63 |
| Oct 21 2016 |
1093 |
283.63 |
| Oct 14 2016 |
2297 |
320.73 |
| Oct 14 2016 |
1052 |
283.63 |
| Oct 14 2016 |
1094 |
283.63 |
| Oct 07 2016 |
2308 |
320.73 |
| Oct 07 2016 |
1052 |
283.63 |
| Oct 07 2016 |
1096 |
283.63 |
| Sep 30 2016 |
2308 |
320.73 |
| Sep 30 2016 |
1052 |
283.63 |
| Sep 30 2016 |
1096 |
283.63 |
| Sep 23 2016 |
2292 |
320.73 |
| Sep 23 2016 |
1051 |
283.63 |
| Sep 23 2016 |
1091 |
283.63 |
| Sep 16 2016 |
2291 |
320.73 |
| Sep 16 2016 |
1093 |
284.36 |
| Sep 16 2016 |
1128 |
284.36 |
| Sep 09 2016 |
2324 |
320.73 |
| Sep 09 2016 |
1121 |
284.36 |
| Sep 09 2016 |
1183 |
284.36 |
| Sep 02 2016 |
2330 |
320.73 |
| Sep 02 2016 |
1150 |
284.36 |
| Sep 02 2016 |
1207 |
284.36 |
| Aug 26 2016 |
2072 |
320.73 |
| Aug 26 2016 |
1154 |
284.36 |
| Aug 26 2016 |
1187 |
284.36 |
| Aug 19 2016 |
2082 |
320.73 |
| Aug 19 2016 |
1170 |
284.36 |
| Aug 19 2016 |
1199 |
284.36 |
| Aug 12 2016 |
2082 |
320.73 |
| Aug 12 2016 |
1190 |
284.36 |
| Aug 12 2016 |
1684 |
284.36 |
| Aug 05 2016 |
2159 |
320.73 |
| Aug 05 2016 |
1064 |
279.33 |
| Aug 05 2016 |
1679 |
282.08 |
| Jul 29 2016 |
2066 |
320.73 |
| Jul 29 2016 |
1059 |
279.33 |
| Jul 29 2016 |
1652 |
282.08 |
| Jul 22 2016 |
2152 |
320.73 |
| Jul 22 2016 |
1149 |
281.53 |
| Jul 22 2016 |
1608 |
279.77 |
| Jun 22 2016 |
2214 |
320.73 |
| Jun 22 2016 |
2115 |
303.3 |
| Jun 22 2016 |
2887 |
297.81 |
| Jun 15 2016 |
2269 |
320.73 |
| Jun 15 2016 |
2161 |
303.3 |
| Jun 15 2016 |
2945 |
297.81 |
| Jun 08 2016 |
2244 |
320.73 |
| Jun 08 2016 |
2200 |
303.3 |
| Jun 08 2016 |
2934 |
297.81 |
| Jun 01 2016 |
3112 |
335.64 |
| Jun 01 2016 |
2343 |
305.43 |
| Jun 01 2016 |
3312 |
300.77 |
| May 25 2016 |
3137 |
335.64 |
| May 25 2016 |
3160 |
320.44 |
| May 25 2016 |
4249 |
314.1 |
| May 18 2016 |
3159 |
335.64 |
| May 18 2016 |
3138 |
319.29 |
| May 18 2016 |
4677 |
319.15 |
| May 11 2016 |
3158 |
335.64 |
| May 11 2016 |
2690 |
310.64 |
| May 11 2016 |
4851 |
321.18 |
| May 04 2016 |
3768 |
345.6 |
| May 04 2016 |
2647 |
310.64 |
| May 04 2016 |
4852 |
321.18 |
| Apr 27 2016 |
3888 |
345.6 |
| Apr 27 2016 |
2737 |
310.64 |
| Apr 27 2016 |
4933 |
321.18 |
| Apr 20 2016 |
5740 |
369.2 |
| Apr 20 2016 |
2802 |
309.71 |
| Apr 20 2016 |
4187 |
310.64 |
| Apr 13 2016 |
5899 |
369.2 |
| Apr 13 2016 |
2749 |
309.71 |
| Apr 13 2016 |
4201 |
310.64 |
| Apr 06 2016 |
5477 |
362.44 |
| Apr 06 2016 |
2775 |
309.71 |
| Apr 06 2016 |
4031 |
307.73 |
| Mar 30 2016 |
5411 |
362.44 |
| Mar 30 2016 |
2764 |
309.71 |
| Mar 30 2016 |
3994 |
307.73 |
| Mar 23 2016 |
5546 |
362.44 |
| Mar 23 2016 |
2509 |
304.82 |
| Mar 23 2016 |
3793 |
303.55 |
| Mar 16 2016 |
5616 |
362.44 |
| Mar 16 2016 |
2391 |
303.55 |
| Mar 16 2016 |
3753 |
303.55 |
| Mar 09 2016 |
5635 |
362.44 |
| Mar 09 2016 |
2386 |
303.55 |
| Mar 09 2016 |
3769 |
303.55 |
| Mar 02 2016 |
5604 |
362.44 |
| Mar 02 2016 |
2366 |
303.55 |
| Mar 02 2016 |
3742 |
303.55 |
| Feb 24 2016 |
5626 |
362.44 |
| Feb 24 2016 |
2356 |
303.55 |
| Feb 24 2016 |
3739 |
303.55 |
| Feb 17 2016 |
5705 |
362.44 |
| Feb 17 2016 |
2365 |
303.55 |
| Feb 17 2016 |
3778 |
303.55 |
| Feb 10 2016 |
5725 |
362.44 |
| Feb 10 2016 |
2397 |
303.55 |
| Feb 10 2016 |
3801 |
303.55 |
| Feb 03 2016 |
5755 |
362.44 |
| Feb 03 2016 |
2404 |
303.55 |
| Feb 03 2016 |
3809 |
303.55 |
| Jan 27 2016 |
5777 |
362.44 |
| Jan 27 2016 |
2408 |
303.55 |
| Jan 27 2016 |
3816 |
303.55 |
| Jan 20 2016 |
5778 |
362.44 |
| Jan 20 2016 |
2418 |
303.55 |
| Jan 20 2016 |
3825 |
303.55 |
| Jan 13 2016 |
5782 |
362.44 |
| Jan 13 2016 |
2422 |
303.55 |
| Jan 13 2016 |
3828 |
303.55 |
| Jan 06 2016 |
5782 |
362.44 |
| Jan 06 2016 |
2424 |
303.55 |
| Jan 06 2016 |
3828 |
303.55 |
| Dec 30 2015 |
5782 |
362.44 |
| Dec 30 2015 |
2422 |
303.55 |
| Dec 30 2015 |
3829 |
303.55 |
| Dec 23 2015 |
5782 |
362.44 |
| Dec 23 2015 |
2422 |
303.55 |
| Dec 23 2015 |
3829 |
303.55 |
| Dec 16 2015 |
5782 |
362.44 |
| Dec 16 2015 |
2422 |
303.55 |
| Dec 16 2015 |
3829 |
303.55 |
| Dec 09 2015 |
5782 |
362.44 |
| Dec 09 2015 |
2422 |
303.55 |
| Dec 09 2015 |
3829 |
303.55 |
| Dec 02 2015 |
5782 |
362.44 |
| Dec 02 2015 |
2422 |
303.55 |
| Dec 02 2015 |
3829 |
303.55 |
| Nov 25 2015 |
5782 |
362.44 |
| Nov 25 2015 |
2422 |
303.55 |
| Nov 25 2015 |
3829 |
303.55 |
| Nov 18 2015 |
5782 |
362.44 |
| Nov 18 2015 |
2422 |
303.55 |
| Nov 18 2015 |
3829 |
303.55 |
| Nov 11 2015 |
5776 |
362.44 |
| Nov 11 2015 |
2422 |
303.55 |
| Nov 11 2015 |
3829 |
303.55 |
| Nov 04 2015 |
5776 |
362.44 |
| Nov 04 2015 |
2422 |
303.55 |
| Nov 04 2015 |
3829 |
303.55 |
| Oct 28 2015 |
5777 |
362.44 |
| Oct 28 2015 |
2415 |
303.55 |
| Oct 28 2015 |
3825 |
303.55 |
| Oct 21 2015 |
5769 |
362.44 |
| Oct 21 2015 |
2421 |
303.55 |
| Oct 21 2015 |
3828 |
303.55 |
| Oct 14 2015 |
5774 |
362.44 |
| Oct 14 2015 |
2421 |
303.55 |
| Oct 14 2015 |
3830 |
303.55 |
| Oct 07 2015 |
5777 |
362.44 |
| Oct 07 2015 |
2419 |
303.55 |
| Oct 07 2015 |
3828 |
303.55 |
| Sep 30 2015 |
5785 |
362.44 |
| Sep 30 2015 |
2423 |
303.55 |
| Sep 30 2015 |
3827 |
303.55 |
| Sep 23 2015 |
5815 |
362.44 |
| Sep 23 2015 |
2420 |
303.55 |
| Sep 23 2015 |
3856 |
303.55 |
| Sep 16 2015 |
5772 |
362.44 |
| Sep 16 2015 |
2365 |
302.39 |
| Sep 16 2015 |
3797 |
302.39 |
| Sep 09 2015 |
5765 |
362.44 |
| Sep 09 2015 |
2708 |
308.81 |
| Sep 09 2015 |
4366 |
310.16 |
| Sep 02 2015 |
5822 |
362.44 |
| Sep 02 2015 |
2692 |
308.81 |
| Sep 02 2015 |
4343 |
310.16 |
| Aug 26 2015 |
5933 |
362.44 |
| Aug 26 2015 |
2757 |
308.81 |
| Aug 26 2015 |
4419 |
310.16 |
| Aug 19 2015 |
6126 |
362.44 |
| Aug 19 2015 |
2570 |
305.34 |
| Aug 19 2015 |
4220 |
307.08 |
| Aug 12 2015 |
6091 |
362.44 |
| Aug 12 2015 |
2611 |
305.34 |
| Aug 12 2015 |
4889 |
314.99 |
| Aug 05 2015 |
6142 |
362.44 |
| Aug 05 2015 |
2628 |
305.34 |
| Aug 05 2015 |
4106 |
305.34 |
| Jul 29 2015 |
6138 |
362.44 |
| Jul 29 2015 |
2352 |
299.23 |
| Jul 29 2015 |
4161 |
305.34 |
| Jul 22 2015 |
6132 |
362.44 |
| Jul 22 2015 |
2324 |
299.23 |
| Jul 22 2015 |
4130 |
305.34 |
| Jul 15 2015 |
6301 |
362.44 |
| Jul 15 2015 |
2409 |
299.42 |
| Jul 15 2015 |
3770 |
299.42 |
| Jul 08 2015 |
9148 |
391.27 |
| Jul 08 2015 |
2458 |
299.42 |
| Jul 08 2015 |
3867 |
299.42 |
| Jul 01 2015 |
9210 |
391.27 |
| Jul 01 2015 |
2493 |
299.42 |
| Jul 01 2015 |
3903 |
299.42 |
| Jun 24 2015 |
9214 |
391.27 |
| Jun 24 2015 |
2693 |
302.41 |
| Jun 24 2015 |
4215 |
302.41 |
| Jun 17 2015 |
9212 |
391.27 |
| Jun 17 2015 |
3156 |
310.96 |
| Jun 17 2015 |
5313 |
314.92 |
| Jun 10 2015 |
9253 |
391.27 |
| Jun 10 2015 |
3180 |
310.96 |
| Jun 10 2015 |
5265 |
314.92 |
| Jun 03 2015 |
10365 |
400.11 |
| Jun 03 2015 |
3329 |
312.93 |
| Jun 03 2015 |
5218 |
312.93 |
| May 27 2015 |
10012 |
397.72 |
| May 27 2015 |
3348 |
312.93 |
| May 27 2015 |
5178 |
312.93 |
| May 20 2015 |
8768 |
384.91 |
| May 20 2015 |
4391 |
328.71 |
| May 20 2015 |
6789 |
329.85 |
| May 13 2015 |
8832 |
384.91 |
| May 13 2015 |
4729 |
333.4 |
| May 13 2015 |
7404 |
335.7 |
| May 06 2015 |
9414 |
391.37 |
| May 06 2015 |
4552 |
333.4 |
| May 06 2015 |
6997 |
333.4 |
| Apr 29 2015 |
9534 |
391.37 |
| Apr 29 2015 |
4810 |
335.51 |
| Apr 29 2015 |
7287 |
335.51 |
| Apr 22 2015 |
10163 |
396.37 |
| Apr 22 2015 |
4843 |
335.51 |
| Apr 22 2015 |
7332 |
335.51 |
| Apr 15 2015 |
9508 |
391.37 |
| Apr 15 2015 |
4857 |
335.51 |
| Apr 15 2015 |
7378 |
335.51 |
| Apr 08 2015 |
12076 |
414.68 |
| Apr 08 2015 |
4954 |
335.51 |
| Apr 08 2015 |
7431 |
335.51 |
| Apr 01 2015 |
12199 |
414.68 |
| Apr 01 2015 |
5040 |
335.51 |
| Apr 01 2015 |
7538 |
335.51 |
| Mar 25 2015 |
11809 |
414.68 |
| Mar 25 2015 |
4987 |
335.51 |
| Mar 25 2015 |
7360 |
335.51 |
| Mar 18 2015 |
11487 |
414.68 |
| Mar 18 2015 |
4976 |
335.51 |
| Mar 18 2015 |
7259 |
335.51 |
| Mar 11 2015 |
11719 |
414.68 |
| Mar 11 2015 |
5016 |
335.51 |
| Mar 11 2015 |
7548 |
335.51 |
| Mar 04 2015 |
11894 |
414.68 |
| Mar 04 2015 |
5095 |
335.51 |
| Mar 04 2015 |
7630 |
335.51 |
| Feb 25 2015 |
11923 |
414.68 |
| Feb 25 2015 |
5083 |
335.51 |
| Feb 25 2015 |
7650 |
335.51 |
| Feb 18 2015 |
11989 |
414.68 |
| Feb 18 2015 |
5130 |
335.51 |
| Feb 18 2015 |
7731 |
335.51 |
| Feb 11 2015 |
12006 |
414.68 |
| Feb 11 2015 |
5132 |
335.51 |
| Feb 11 2015 |
7753 |
335.51 |
| Feb 04 2015 |
12047 |
414.68 |
| Feb 04 2015 |
5147 |
335.51 |
| Feb 04 2015 |
7763 |
335.51 |
| Jan 28 2015 |
12025 |
414.68 |
| Jan 28 2015 |
5154 |
335.51 |
| Jan 28 2015 |
7784 |
335.51 |
| Jan 21 2015 |
12044 |
414.68 |
| Jan 21 2015 |
5170 |
335.51 |
| Jan 21 2015 |
7809 |
335.51 |
| Jan 14 2015 |
12066 |
414.68 |
| Jan 14 2015 |
5181 |
335.51 |
| Jan 14 2015 |
7817 |
335.51 |
| Jan 07 2015 |
12066 |
414.68 |
| Jan 07 2015 |
5175 |
335.51 |
| Jan 07 2015 |
7813 |
335.51 |
| Dec 31 2014 |
12066 |
414.68 |
| Dec 31 2014 |
5177 |
335.51 |
| Dec 31 2014 |
7814 |
335.51 |
| Dec 24 2014 |
12066 |
414.68 |
| Dec 24 2014 |
5177 |
335.51 |
| Dec 24 2014 |
7814 |
335.51 |
| Dec 17 2014 |
12066 |
414.68 |
| Dec 17 2014 |
5177 |
335.51 |
| Dec 17 2014 |
7814 |
335.51 |
| Dec 10 2014 |
12066 |
414.68 |
| Dec 10 2014 |
5177 |
335.51 |
| Dec 10 2014 |
7814 |
335.51 |
| Dec 03 2014 |
12066 |
414.68 |
| Dec 03 2014 |
5177 |
335.51 |
| Dec 03 2014 |
7814 |
335.51 |
| Nov 26 2014 |
12066 |
414.68 |
| Nov 26 2014 |
5177 |
335.51 |
| Nov 26 2014 |
7814 |
335.51 |
| Nov 19 2014 |
12066 |
414.68 |
| Nov 19 2014 |
5177 |
335.51 |
| Nov 19 2014 |
7813 |
335.51 |
| Nov 12 2014 |
12066 |
414.68 |
| Nov 12 2014 |
5177 |
335.51 |
| Nov 12 2014 |
7813 |
335.51 |
| Nov 05 2014 |
12066 |
414.68 |
| Nov 05 2014 |
5177 |
335.51 |
| Nov 05 2014 |
7813 |
335.51 |
| Oct 29 2014 |
12064 |
414.68 |
| Oct 29 2014 |
5177 |
335.51 |
| Oct 29 2014 |
7813 |
335.51 |
| Oct 22 2014 |
12050 |
414.68 |
| Oct 22 2014 |
5161 |
335.51 |
| Oct 22 2014 |
7823 |
335.51 |
| Oct 15 2014 |
12000 |
414.68 |
| Oct 15 2014 |
5156 |
335.51 |
| Oct 15 2014 |
7814 |
335.51 |
| Oct 08 2014 |
11999 |
414.68 |
| Oct 08 2014 |
5153 |
335.51 |
| Oct 08 2014 |
7822 |
335.51 |
| Oct 01 2014 |
12008 |
414.68 |
| Oct 01 2014 |
5163 |
335.51 |
| Oct 01 2014 |
7830 |
335.51 |
| Sep 24 2014 |
12075 |
414.68 |
| Sep 24 2014 |
5193 |
335.51 |
| Sep 24 2014 |
7820 |
335.51 |
| Sep 17 2014 |
11983 |
414.68 |
| Sep 17 2014 |
5202 |
335.51 |
| Sep 17 2014 |
7828 |
335.51 |
| Sep 10 2014 |
9975 |
395.81 |
| Sep 10 2014 |
5154 |
335.51 |
| Sep 10 2014 |
7818 |
335.51 |
| Sep 03 2014 |
9974 |
395.81 |
| Sep 03 2014 |
5187 |
335.51 |
| Sep 03 2014 |
7849 |
335.51 |
| Aug 27 2014 |
9891 |
395.81 |
| Aug 27 2014 |
5239 |
335.51 |
| Aug 27 2014 |
7840 |
335.51 |
| Aug 20 2014 |
9888 |
395.81 |
| Aug 20 2014 |
5227 |
335.51 |
| Aug 20 2014 |
7858 |
335.51 |
| Aug 13 2014 |
9876 |
395.81 |
| Aug 13 2014 |
5245 |
335.51 |
| Aug 13 2014 |
7901 |
335.51 |
| Aug 06 2014 |
10014 |
395.81 |
| Aug 06 2014 |
5279 |
335.51 |
| Aug 06 2014 |
7920 |
335.51 |
| Jul 30 2014 |
10043 |
395.81 |
| Jul 30 2014 |
5328 |
335.86 |
| Jul 30 2014 |
7740 |
333.17 |
| Jul 23 2014 |
10000 |
395.81 |
| Jul 23 2014 |
6669 |
354.67 |
| Jul 23 2014 |
7985 |
335.16 |
| Jul 16 2014 |
10100 |
395.81 |
| Jul 16 2014 |
6669 |
354.67 |
| Jul 16 2014 |
7953 |
335.16 |
| Jul 09 2014 |
10146 |
395.81 |
| Jul 09 2014 |
7065 |
358.5 |
| Jul 09 2014 |
8897 |
344.92 |
| Jul 02 2014 |
10221 |
395.81 |
| Jul 02 2014 |
7138 |
358.5 |
| Jul 02 2014 |
9010 |
344.92 |
| Jun 25 2014 |
10317 |
395.81 |
| Jun 25 2014 |
8735 |
375.45 |
| Jun 25 2014 |
11842 |
368.72 |
| Jun 18 2014 |
10353 |
395.81 |
| Jun 18 2014 |
8829 |
375.45 |
| Jun 18 2014 |
11895 |
368.72 |
| Jun 11 2014 |
10311 |
395.81 |
| Jun 11 2014 |
8885 |
375.45 |
| Jun 11 2014 |
12035 |
368.72 |
| Jun 04 2014 |
9328 |
385.54 |
| Jun 04 2014 |
10878 |
394.7 |
| Jun 04 2014 |
14873 |
389.2 |
| May 28 2014 |
9190 |
384.24 |
| May 28 2014 |
10912 |
394.7 |
| May 28 2014 |
14921 |
389.47 |
| May 21 2014 |
9200 |
384.24 |
| May 21 2014 |
15128 |
436.73 |
| May 21 2014 |
19955 |
423.87 |
| May 14 2014 |
9862 |
390.08 |
| May 14 2014 |
15234 |
436.73 |
| May 14 2014 |
16863 |
401.75 |
| May 07 2014 |
9117 |
385.43 |
| May 07 2014 |
15031 |
436.73 |
| May 07 2014 |
15751 |
395.69 |
| Apr 30 2014 |
9472 |
385.43 |
| Apr 30 2014 |
14704 |
385.43 |
| Apr 23 2014 |
9701 |
385.43 |
| Apr 23 2014 |
14950 |
385.43 |
| Apr 16 2014 |
9742 |
385.43 |
| Apr 16 2014 |
14843 |
385.43 |
| Apr 09 2014 |
8137 |
366.11 |
| Apr 09 2014 |
12421 |
366.11 |
| Apr 02 2014 |
8173 |
366.11 |
| Apr 02 2014 |
12149 |
366.11 |
| Mar 26 2014 |
8046 |
366.11 |
| Mar 26 2014 |
12207 |
366.11 |
| Mar 19 2014 |
8026 |
366.11 |
| Mar 19 2014 |
12240 |
366.11 |
| Mar 12 2014 |
8051 |
366.11 |
| Mar 12 2014 |
12297 |
366.11 |
| Mar 05 2014 |
7980 |
366.11 |
| Mar 05 2014 |
12248 |
366.11 |
| Feb 26 2014 |
7987 |
366.11 |
| Feb 26 2014 |
12262 |
366.11 |
| Feb 19 2014 |
8019 |
366.11 |
| Feb 19 2014 |
12295 |
366.11 |
| Feb 12 2014 |
8006 |
366.11 |
| Feb 12 2014 |
12290 |
366.11 |
| Feb 05 2014 |
8041 |
366.11 |
| Feb 05 2014 |
12363 |
366.11 |
| Jan 29 2014 |
8018 |
366.11 |
| Jan 29 2014 |
12396 |
366.11 |
| Jan 22 2014 |
7997 |
366.11 |
| Jan 22 2014 |
12351 |
366.11 |
| Jan 15 2014 |
8001 |
366.11 |
| Jan 15 2014 |
12380 |
366.11 |
| Jan 08 2014 |
7974 |
366.11 |
| Jan 08 2014 |
12376 |
366.11 |
| Jan 01 2014 |
7974 |
366.11 |
| Jan 01 2014 |
12378 |
366.11 |
| Dec 25 2013 |
7974 |
366.11 |
| Dec 25 2013 |
12380 |
366.11 |
| Dec 18 2013 |
7974 |
366.11 |
| Dec 18 2013 |
12380 |
366.11 |
| Dec 11 2013 |
7974 |
366.11 |
| Dec 11 2013 |
12380 |
366.11 |
| Dec 04 2013 |
7975 |
366.11 |
| Dec 04 2013 |
12381 |
366.11 |
| Nov 27 2013 |
7975 |
366.11 |
| Nov 27 2013 |
12381 |
366.11 |
| Nov 20 2013 |
7975 |
366.11 |
| Nov 20 2013 |
12382 |
366.11 |
| Nov 13 2013 |
7975 |
366.11 |
| Nov 13 2013 |
12382 |
366.11 |
| Nov 06 2013 |
7975 |
366.11 |
| Nov 06 2013 |
12382 |
366.11 |
| Oct 30 2013 |
7975 |
366.11 |
| Oct 30 2013 |
12381 |
366.11 |
| Oct 23 2013 |
7972 |
366.11 |
| Oct 23 2013 |
12381 |
366.11 |
| Oct 16 2013 |
8002 |
366.11 |
| Oct 16 2013 |
12380 |
366.11 |
| Oct 09 2013 |
7955 |
366.11 |
| Oct 09 2013 |
12339 |
366.11 |
| Oct 02 2013 |
7915 |
365.65 |
| Oct 02 2013 |
12284 |
365.65 |
| Sep 25 2013 |
7886 |
365.65 |
| Sep 25 2013 |
12254 |
365.65 |
| Sep 18 2013 |
8396 |
372.26 |
| Sep 18 2013 |
12968 |
372.26 |
| Sep 11 2013 |
8404 |
372.26 |
| Sep 11 2013 |
12909 |
372.26 |
| Sep 04 2013 |
8470 |
372.26 |
| Sep 04 2013 |
9480 |
368.11 |
| Sep 04 2013 |
12836 |
371.43 |
| Aug 28 2013 |
8460 |
372.26 |
| Aug 28 2013 |
9493 |
368.11 |
| Aug 28 2013 |
12830 |
371.43 |
| Aug 21 2013 |
8503 |
372.26 |
| Aug 21 2013 |
9553 |
368.11 |
| Aug 21 2013 |
12892 |
371.43 |
| Aug 14 2013 |
8542 |
372.26 |
| Aug 14 2013 |
9581 |
368.11 |
| Aug 14 2013 |
12650 |
371.43 |
| Aug 07 2013 |
8530 |
372.26 |
| Aug 07 2013 |
9733 |
368.11 |
| Aug 07 2013 |
12778 |
371.43 |
| Jul 31 2013 |
8663 |
372.26 |
| Jul 31 2013 |
9820 |
368.11 |
| Jul 31 2013 |
12881 |
371.43 |
| Jul 24 2013 |
8585 |
372.26 |
| Jul 24 2013 |
9915 |
368.11 |
| Jul 24 2013 |
12969 |
371.43 |
| Jul 17 2013 |
8612 |
372.26 |
| Jul 17 2013 |
9965 |
368.11 |
| Jul 17 2013 |
12993 |
371.43 |
| Jul 10 2013 |
8643 |
372.26 |
| Jul 10 2013 |
10082 |
368.11 |
| Jul 10 2013 |
13125 |
371.43 |
| Jul 03 2013 |
8683 |
372.26 |
| Jul 03 2013 |
10165 |
368.11 |
| Jul 03 2013 |
13096 |
371.43 |
| Jun 26 2013 |
8678 |
372.26 |
| Jun 26 2013 |
10395 |
368.11 |
| Jun 26 2013 |
13256 |
371.43 |
| Jun 19 2013 |
8779 |
372.26 |
| Jun 19 2013 |
10516 |
368.11 |
| Jun 19 2013 |
13263 |
371.43 |
| Jun 12 2013 |
8867 |
372.26 |
| Jun 12 2013 |
10580 |
368.11 |
| Jun 12 2013 |
13476 |
371.43 |
| Jun 05 2013 |
8822 |
372.26 |
| Jun 05 2013 |
10453 |
368.11 |
| Jun 05 2013 |
13401 |
371.43 |
| May 29 2013 |
8743 |
372.26 |
| May 29 2013 |
10501 |
368.11 |
| May 29 2013 |
13414 |
371.43 |
| May 22 2013 |
10347 |
486.27 |
| May 22 2013 |
9759 |
380.22 |
| May 22 2013 |
10686 |
368.11 |
| May 22 2013 |
13673 |
371.43 |
| May 15 2013 |
10109 |
486.27 |
| May 15 2013 |
10821 |
391.08 |
| May 15 2013 |
10769 |
368.11 |
| May 15 2013 |
13972 |
373.49 |
| May 08 2013 |
9829 |
486.27 |
| May 08 2013 |
12032 |
403.23 |
| May 08 2013 |
10716 |
368.11 |
| May 08 2013 |
15545 |
385.64 |
| May 01 2013 |
9967 |
486.27 |
| May 01 2013 |
12263 |
403.23 |
| May 01 2013 |
10840 |
368.11 |
| May 01 2013 |
15727 |
385.64 |
| Apr 24 2013 |
9830 |
486.27 |
| Apr 24 2013 |
11941 |
403.23 |
| Apr 24 2013 |
10843 |
368.11 |
| Apr 24 2013 |
15712 |
385.64 |
| Apr 17 2013 |
10001 |
486.27 |
| Apr 17 2013 |
12024 |
403.23 |
| Apr 17 2013 |
10859 |
368.11 |
| Apr 17 2013 |
15799 |
385.64 |
| Apr 10 2013 |
9993 |
486.27 |
| Apr 10 2013 |
14859 |
430.54 |
| Apr 10 2013 |
10761 |
368.11 |
| Apr 10 2013 |
18506 |
406.46 |
| Apr 03 2013 |
9914 |
486.27 |
| Apr 03 2013 |
14848 |
430.54 |
| Apr 03 2013 |
10717 |
368.11 |
| Apr 03 2013 |
18481 |
406.46 |
| Mar 27 2013 |
10096 |
486.27 |
| Mar 27 2013 |
15181 |
430.54 |
| Mar 27 2013 |
10739 |
368.11 |
| Mar 27 2013 |
18591 |
406.46 |
| Mar 20 2013 |
9467 |
486.27 |
| Mar 20 2013 |
15129 |
430.54 |
| Mar 20 2013 |
10553 |
368.11 |
| Mar 20 2013 |
18537 |
406.46 |
| Mar 13 2013 |
7159 |
486.27 |
| Mar 13 2013 |
9761 |
410.65 |
| Mar 13 2013 |
18534 |
406.46 |
| Oct 19 2012 |
8856 |
486.27 |
| Oct 19 2012 |
14162 |
430.54 |
| Oct 19 2012 |
9275 |
368.11 |
| Oct 19 2012 |
21693 |
435.43 |
| Sep 23 2012 |
8708 |
486.27 |
| Sep 23 2012 |
15518 |
447.21 |
| Sep 23 2012 |
9240 |
368.11 |
| Sep 23 2012 |
23642 |
448.9 |
| Aug 31 2012 |
8144 |
486.27 |
| Aug 31 2012 |
14878 |
447.21 |
| Aug 31 2012 |
24487 |
458.11 |
| Aug 24 2012 |
8009 |
486.27 |
| Aug 24 2012 |
14708 |
447.21 |
| Aug 24 2012 |
24237 |
458.11 |
| Aug 10 2012 |
7618 |
486.27 |
| Aug 10 2012 |
14252 |
447.21 |
| Aug 10 2012 |
23209 |
455.02 |
| Aug 03 2012 |
7288 |
486.27 |
| Aug 03 2012 |
13614 |
442.77 |
| Aug 03 2012 |
22152 |
449.9 |
| Jul 27 2012 |
6806 |
486.27 |
| Jul 27 2012 |
13463 |
442.77 |
| Jul 27 2012 |
21708 |
449.9 |
| Jul 06 2012 |
6353 |
486.27 |
| Jul 06 2012 |
12923 |
442.77 |
| Jul 06 2012 |
21087 |
449.9 |
| Jun 22 2012 |
6503 |
486.27 |
| Jun 22 2012 |
12697 |
442.77 |
| Jun 22 2012 |
20215 |
449.9 |
| Jun 15 2012 |
6416 |
486.27 |
| Jun 15 2012 |
12537 |
442.77 |
| Jun 15 2012 |
20608 |
449.9 |
| Jun 08 2012 |
6461 |
486.27 |
| Jun 08 2012 |
12287 |
442.77 |
| Jun 08 2012 |
20437 |
449.9 |
| Jun 01 2012 |
6792 |
486.27 |
| Jun 01 2012 |
12265 |
442.77 |
| Jun 01 2012 |
20184 |
449.9 |
| May 25 2012 |
11869 |
448.59 |
| May 25 2012 |
18753 |
448.59 |
| May 18 2012 |
11944 |
448.59 |
| May 18 2012 |
18970 |
448.59 |
| May 11 2012 |
12097 |
456.75 |
| May 11 2012 |
19773 |
456.75 |
| May 04 2012 |
11215 |
456.75 |
| May 04 2012 |
19276 |
456.75 |
| Apr 27 2012 |
9965 |
456.75 |
| Apr 27 2012 |
18679 |
456.75 |
| Apr 13 2012 |
6503 |
425 |
| Apr 13 2012 |
14286 |
425 |
| Apr 06 2012 |
5865 |
425 |
| Apr 06 2012 |
13930 |
425 |
| Mar 27 2012 |
5736 |
425 |
| Mar 27 2012 |
13669 |
425 |
