| Apr 07 2017 |
17339 |
486.79 |
| Apr 07 2017 |
22565 |
486.79 |
| Mar 31 2017 |
17345 |
486.79 |
| Mar 31 2017 |
22783 |
486.79 |
| Mar 24 2017 |
17011 |
486.79 |
| Mar 24 2017 |
22423 |
486.79 |
| Mar 17 2017 |
17261 |
486.79 |
| Mar 17 2017 |
22593 |
486.79 |
| Mar 10 2017 |
17252 |
486.79 |
| Mar 10 2017 |
22625 |
486.79 |
| Mar 03 2017 |
17109 |
486.79 |
| Mar 03 2017 |
22523 |
486.79 |
| Feb 24 2017 |
17267 |
486.79 |
| Feb 24 2017 |
22542 |
486.79 |
| Feb 17 2017 |
17236 |
486.79 |
| Feb 17 2017 |
22526 |
486.79 |
| Feb 10 2017 |
17453 |
486.79 |
| Feb 10 2017 |
22640 |
486.79 |
| Feb 03 2017 |
17402 |
486.79 |
| Feb 03 2017 |
22598 |
486.79 |
| Jan 27 2017 |
17387 |
486.79 |
| Jan 27 2017 |
22600 |
486.79 |
| Jan 20 2017 |
17334 |
486.79 |
| Jan 20 2017 |
22550 |
486.79 |
| Jan 13 2017 |
17307 |
486.79 |
| Jan 13 2017 |
22524 |
486.79 |
| Jan 06 2017 |
17307 |
486.79 |
| Jan 06 2017 |
22535 |
486.79 |
| Dec 30 2016 |
17308 |
486.79 |
| Dec 30 2016 |
22544 |
486.79 |
| Dec 23 2016 |
17308 |
486.79 |
| Dec 23 2016 |
22544 |
486.79 |
| Dec 16 2016 |
17308 |
486.79 |
| Dec 16 2016 |
22543 |
486.79 |
| Dec 09 2016 |
17305 |
486.79 |
| Dec 09 2016 |
22542 |
486.79 |
| Dec 02 2016 |
17305 |
486.79 |
| Dec 02 2016 |
22542 |
486.79 |
| Nov 25 2016 |
17305 |
486.79 |
| Nov 25 2016 |
22539 |
486.79 |
| Nov 18 2016 |
17305 |
486.79 |
| Nov 18 2016 |
22539 |
486.79 |
| Nov 11 2016 |
17277 |
486.79 |
| Nov 11 2016 |
22511 |
486.79 |
| Nov 04 2016 |
17277 |
486.79 |
| Nov 04 2016 |
22511 |
486.79 |
| Oct 28 2016 |
17294 |
486.79 |
| Oct 28 2016 |
22527 |
486.79 |
| Oct 21 2016 |
17314 |
486.79 |
| Oct 21 2016 |
22550 |
486.79 |
| Oct 14 2016 |
17320 |
486.79 |
| Oct 14 2016 |
22525 |
486.79 |
| Oct 07 2016 |
16528 |
478.5 |
| Oct 07 2016 |
21508 |
478.5 |
| Sep 30 2016 |
16535 |
478.5 |
| Sep 30 2016 |
21536 |
478.5 |
| Sep 23 2016 |
16334 |
478.5 |
| Sep 23 2016 |
21368 |
478.5 |
| Sep 16 2016 |
16260 |
478.5 |
| Sep 16 2016 |
21394 |
478.5 |
| Sep 09 2016 |
16367 |
478.5 |
| Sep 09 2016 |
21479 |
478.5 |
| Sep 02 2016 |
16423 |
478.5 |
| Sep 02 2016 |
21645 |
478.5 |
| Aug 26 2016 |
16219 |
478.5 |
| Aug 26 2016 |
21443 |
478.5 |
| Aug 19 2016 |
16256 |
478.5 |
| Aug 19 2016 |
21468 |
478.5 |
| Aug 12 2016 |
16288 |
478.5 |
| Aug 12 2016 |
23317 |
478.5 |
| Aug 05 2016 |
16327 |
478.5 |
| Aug 05 2016 |
23436 |
478.5 |
| Jul 29 2016 |
16192 |
478.5 |
| Jul 29 2016 |
23620 |
478.5 |
| Jul 22 2016 |
16317 |
478.5 |
| Jul 22 2016 |
23829 |
478.5 |
| Jun 22 2016 |
16589 |
478.5 |
| Jun 22 2016 |
24915 |
478.5 |
| Jun 15 2016 |
16799 |
478.5 |
| Jun 15 2016 |
25180 |
478.5 |
| Jun 08 2016 |
16877 |
478.5 |
| Jun 08 2016 |
25275 |
478.5 |
| Jun 01 2016 |
16939 |
478.5 |
| Jun 01 2016 |
25573 |
478.5 |
| May 25 2016 |
16872 |
478.5 |
| May 25 2016 |
25414 |
478.5 |
| May 18 2016 |
16959 |
478.5 |
| May 18 2016 |
25639 |
478.5 |
| May 11 2016 |
17019 |
478.5 |
| May 11 2016 |
25690 |
478.5 |
| May 04 2016 |
16953 |
478.5 |
| May 04 2016 |
25597 |
478.5 |
| Apr 27 2016 |
17174 |
478.5 |
| Apr 27 2016 |
25936 |
478.5 |
| Apr 20 2016 |
17055 |
478.5 |
| Apr 20 2016 |
25908 |
478.5 |
| Apr 13 2016 |
17459 |
478.5 |
| Apr 13 2016 |
25846 |
478.5 |
| Apr 06 2016 |
17015 |
470.21 |
| Apr 06 2016 |
24914 |
470.21 |
| Mar 30 2016 |
16856 |
470.21 |
| Mar 30 2016 |
24756 |
470.21 |
| Mar 23 2016 |
17146 |
470.21 |
| Mar 23 2016 |
24876 |
470.21 |
| Mar 16 2016 |
17281 |
470.21 |
| Mar 16 2016 |
24886 |
470.21 |
| Mar 09 2016 |
17388 |
470.21 |
| Mar 09 2016 |
24965 |
470.21 |
| Mar 02 2016 |
17143 |
470.21 |
| Mar 02 2016 |
24757 |
470.21 |
| Feb 24 2016 |
17104 |
470.21 |
| Feb 24 2016 |
24622 |
470.21 |
| Feb 17 2016 |
17318 |
470.21 |
| Feb 17 2016 |
24846 |
470.21 |
| Feb 10 2016 |
17204 |
470.21 |
| Feb 10 2016 |
24810 |
470.21 |
| Feb 03 2016 |
17188 |
470.21 |
| Feb 03 2016 |
24787 |
470.21 |
| Jan 27 2016 |
17241 |
470.21 |
| Jan 27 2016 |
24784 |
470.21 |
| Jan 20 2016 |
17238 |
470.21 |
| Jan 20 2016 |
24796 |
470.21 |
| Jan 13 2016 |
17253 |
470.21 |
| Jan 13 2016 |
24834 |
470.21 |
| Jan 06 2016 |
17253 |
470.21 |
| Jan 06 2016 |
24843 |
470.21 |
| Dec 30 2015 |
17253 |
470.21 |
| Dec 30 2015 |
24830 |
470.21 |
| Dec 23 2015 |
17250 |
470.21 |
| Dec 23 2015 |
24829 |
470.21 |
| Dec 16 2015 |
17250 |
470.21 |
| Dec 16 2015 |
24829 |
470.21 |
| Dec 09 2015 |
17251 |
470.21 |
| Dec 09 2015 |
24835 |
470.21 |
| Dec 02 2015 |
17253 |
470.21 |
| Dec 02 2015 |
24836 |
470.21 |
| Nov 25 2015 |
17253 |
470.21 |
| Nov 25 2015 |
24837 |
470.21 |
| Nov 18 2015 |
17253 |
470.21 |
| Nov 18 2015 |
24836 |
470.21 |
| Nov 11 2015 |
17230 |
470.21 |
| Nov 11 2015 |
24822 |
470.21 |
| Nov 04 2015 |
17230 |
470.21 |
| Nov 04 2015 |
24822 |
470.21 |
| Oct 28 2015 |
17232 |
470.21 |
| Oct 28 2015 |
24784 |
470.21 |
| Oct 21 2015 |
17182 |
470.21 |
| Oct 21 2015 |
24769 |
470.21 |
| Oct 07 2015 |
14300 |
443.91 |
| Oct 07 2015 |
20877 |
443.91 |
| Sep 30 2015 |
14313 |
443.91 |
| Sep 30 2015 |
20892 |
443.91 |
| Sep 23 2015 |
14393 |
443.91 |
| Sep 23 2015 |
20943 |
443.91 |
| Sep 16 2015 |
14257 |
443.91 |
| Sep 16 2015 |
20840 |
443.91 |
| Sep 09 2015 |
14219 |
443.91 |
| Sep 09 2015 |
20806 |
443.91 |
| Sep 02 2015 |
14302 |
443.91 |
| Sep 02 2015 |
20782 |
443.91 |
| Aug 26 2015 |
14442 |
443.91 |
| Aug 26 2015 |
20949 |
443.91 |
| Aug 19 2015 |
14671 |
443.91 |
| Aug 19 2015 |
21143 |
443.91 |
| Aug 12 2015 |
14645 |
443.91 |
| Aug 12 2015 |
21226 |
443.91 |
| Aug 05 2015 |
14700 |
443.91 |
| Aug 05 2015 |
21212 |
443.91 |
| Jul 29 2015 |
14698 |
443.91 |
| Jul 29 2015 |
21413 |
443.91 |
| Jul 22 2015 |
14730 |
443.91 |
| Jul 22 2015 |
21485 |
443.91 |
| Jul 15 2015 |
15017 |
443.91 |
| Jul 15 2015 |
21657 |
443.91 |
| Jul 08 2015 |
15114 |
443.91 |
| Jul 08 2015 |
21808 |
443.91 |
| Jul 01 2015 |
15206 |
443.91 |
| Jul 01 2015 |
21921 |
443.91 |
| Jun 24 2015 |
15246 |
443.91 |
| Jun 24 2015 |
22007 |
443.91 |
| Jun 17 2015 |
15174 |
443.91 |
| Jun 17 2015 |
22031 |
443.91 |
| Jun 10 2015 |
15305 |
443.91 |
| Jun 10 2015 |
22040 |
443.91 |
| Jun 03 2015 |
15475 |
443.91 |
| Jun 03 2015 |
22205 |
443.91 |
| May 27 2015 |
15336 |
443.91 |
| May 27 2015 |
22016 |
443.91 |
| May 20 2015 |
15383 |
443.91 |
| May 20 2015 |
22044 |
443.91 |
| May 13 2015 |
15531 |
443.91 |
| May 13 2015 |
22093 |
443.91 |
| May 06 2015 |
15392 |
443.91 |
| May 06 2015 |
21734 |
443.91 |
| Apr 29 2015 |
15606 |
443.91 |
| Apr 29 2015 |
21982 |
443.91 |
| Apr 22 2015 |
15680 |
443.91 |
| Apr 22 2015 |
22066 |
443.91 |
| Apr 15 2015 |
15449 |
443.91 |
| Apr 15 2015 |
21875 |
443.91 |
| Apr 08 2015 |
15456 |
443.91 |
| Apr 08 2015 |
21969 |
443.91 |
| Apr 01 2015 |
15593 |
443.91 |
| Apr 01 2015 |
22351 |
443.91 |
| Mar 25 2015 |
15098 |
443.91 |
| Mar 25 2015 |
21661 |
443.91 |
| Mar 18 2015 |
14602 |
443.91 |
| Mar 18 2015 |
21098 |
443.91 |
| Mar 11 2015 |
14915 |
443.91 |
| Mar 11 2015 |
21682 |
443.91 |
| Mar 04 2015 |
15135 |
443.91 |
| Mar 04 2015 |
21899 |
443.91 |
| Feb 25 2015 |
15168 |
443.91 |
| Feb 25 2015 |
21895 |
443.91 |
| Feb 18 2015 |
15288 |
443.91 |
| Feb 18 2015 |
21987 |
443.91 |
| Feb 11 2015 |
15309 |
443.91 |
| Feb 11 2015 |
21988 |
443.91 |
| Feb 04 2015 |
15345 |
443.91 |
| Feb 04 2015 |
22011 |
443.91 |
| Jan 28 2015 |
15292 |
443.91 |
| Jan 28 2015 |
22025 |
443.91 |
| Jan 21 2015 |
15304 |
443.91 |
| Jan 21 2015 |
22034 |
443.91 |
| Jan 14 2015 |
15318 |
443.91 |
| Jan 14 2015 |
22042 |
443.91 |
| Jan 07 2015 |
15318 |
443.91 |
| Jan 07 2015 |
22011 |
443.91 |
| Dec 31 2014 |
15318 |
443.91 |
| Dec 31 2014 |
22021 |
443.91 |
| Dec 24 2014 |
15318 |
443.91 |
| Dec 24 2014 |
22021 |
443.91 |
| Dec 17 2014 |
15318 |
443.91 |
| Dec 17 2014 |
22011 |
443.91 |
| Dec 10 2014 |
15318 |
443.91 |
| Dec 10 2014 |
22011 |
443.91 |
| Dec 03 2014 |
15318 |
443.91 |
| Dec 03 2014 |
22011 |
443.91 |
| Nov 26 2014 |
15318 |
443.91 |
| Nov 26 2014 |
22011 |
443.91 |
| Nov 19 2014 |
15318 |
443.91 |
| Nov 19 2014 |
22011 |
443.91 |
| Nov 12 2014 |
15318 |
443.91 |
| Nov 12 2014 |
22011 |
443.91 |
| Nov 05 2014 |
15318 |
443.91 |
| Nov 05 2014 |
22012 |
443.91 |
| Oct 29 2014 |
15313 |
443.91 |
| Oct 29 2014 |
22009 |
443.91 |
| Oct 22 2014 |
15289 |
443.91 |
| Oct 22 2014 |
22025 |
443.91 |
| Oct 08 2014 |
11308 |
408.34 |
| Oct 08 2014 |
16856 |
408.34 |
| Oct 01 2014 |
11315 |
408.34 |
| Oct 01 2014 |
16879 |
408.34 |
| Sep 24 2014 |
11377 |
408.34 |
| Sep 24 2014 |
16881 |
408.34 |
| Sep 17 2014 |
11304 |
408.34 |
| Sep 17 2014 |
16847 |
408.34 |
| Sep 10 2014 |
11321 |
408.34 |
| Sep 10 2014 |
16848 |
408.34 |
| Sep 03 2014 |
11315 |
408.34 |
| Sep 03 2014 |
16900 |
408.34 |
| Aug 27 2014 |
11225 |
408.34 |
| Aug 27 2014 |
16925 |
408.34 |
| Aug 20 2014 |
11230 |
408.34 |
| Aug 20 2014 |
16959 |
408.34 |
| Aug 13 2014 |
11219 |
408.34 |
| Aug 13 2014 |
17017 |
408.34 |
| Aug 06 2014 |
11355 |
408.34 |
| Aug 06 2014 |
17098 |
408.34 |
| Jul 30 2014 |
11374 |
408.34 |
| Jul 30 2014 |
17219 |
408.34 |
| Jul 23 2014 |
11319 |
408.34 |
| Jul 23 2014 |
17146 |
408.34 |
| Jul 16 2014 |
11446 |
408.34 |
| Jul 16 2014 |
17142 |
408.34 |
| Jul 09 2014 |
11471 |
408.34 |
| Jul 09 2014 |
17111 |
408.34 |
| Jul 02 2014 |
11545 |
408.34 |
| Jul 02 2014 |
17276 |
408.34 |
| Jun 25 2014 |
11627 |
408.34 |
| Jun 25 2014 |
17312 |
408.34 |
| Jun 18 2014 |
11665 |
408.34 |
| Jun 18 2014 |
17342 |
408.34 |
| Jun 11 2014 |
11589 |
408.34 |
| Jun 11 2014 |
17523 |
408.34 |
| Jun 04 2014 |
11674 |
408.34 |
| Jun 04 2014 |
17648 |
408.34 |
| May 28 2014 |
11618 |
408.34 |
| May 28 2014 |
17650 |
408.34 |
| May 21 2014 |
11641 |
408.34 |
| May 21 2014 |
17706 |
408.34 |
| May 14 2014 |
11729 |
408.34 |
| May 14 2014 |
17754 |
408.34 |
| May 07 2014 |
11394 |
408.34 |
| May 07 2014 |
17501 |
408.34 |
| Apr 30 2014 |
11836 |
408.34 |
| Apr 30 2014 |
17957 |
408.34 |
| Apr 23 2014 |
12164 |
408.34 |
| Apr 23 2014 |
18222 |
408.34 |
| Apr 16 2014 |
12164 |
408.34 |
| Apr 16 2014 |
18125 |
408.34 |
| Apr 09 2014 |
12594 |
408.34 |
| Apr 09 2014 |
18426 |
408.34 |
| Apr 02 2014 |
12598 |
408.34 |
| Apr 02 2014 |
18063 |
408.34 |
| Mar 26 2014 |
12373 |
408.34 |
| Mar 26 2014 |
18029 |
408.34 |
| Mar 19 2014 |
12344 |
408.34 |
| Mar 19 2014 |
18022 |
408.34 |
| Mar 12 2014 |
12356 |
408.34 |
| Mar 12 2014 |
18047 |
408.34 |
| Mar 05 2014 |
12182 |
408.34 |
| Mar 05 2014 |
17941 |
408.34 |
| Feb 26 2014 |
12131 |
408.34 |
| Feb 26 2014 |
17948 |
408.34 |
| Feb 19 2014 |
12199 |
408.34 |
| Feb 19 2014 |
17971 |
408.34 |
| Feb 12 2014 |
12192 |
408.34 |
| Feb 12 2014 |
17930 |
408.34 |
| Feb 05 2014 |
12220 |
408.34 |
| Feb 05 2014 |
17996 |
408.34 |
| Jan 29 2014 |
12168 |
408.34 |
| Jan 29 2014 |
18009 |
408.34 |
| Jan 22 2014 |
12120 |
408.34 |
| Jan 22 2014 |
17952 |
408.34 |
| Jan 15 2014 |
12123 |
408.34 |
| Jan 15 2014 |
17982 |
408.34 |
| Jan 08 2014 |
12056 |
408.34 |
| Jan 08 2014 |
17937 |
408.34 |
| Jan 01 2014 |
12056 |
408.34 |
| Jan 01 2014 |
17939 |
408.34 |
| Dec 25 2013 |
12056 |
408.34 |
| Dec 25 2013 |
17944 |
408.34 |
| Dec 18 2013 |
12056 |
408.34 |
| Dec 18 2013 |
17944 |
408.34 |
| Dec 11 2013 |
12057 |
408.34 |
| Dec 11 2013 |
17945 |
408.34 |
| Dec 04 2013 |
12058 |
408.34 |
| Dec 04 2013 |
17946 |
408.34 |
| Nov 27 2013 |
12058 |
408.34 |
| Nov 27 2013 |
17946 |
408.34 |
| Nov 20 2013 |
12058 |
408.34 |
| Nov 20 2013 |
17947 |
408.34 |
| Nov 13 2013 |
12058 |
408.34 |
| Nov 13 2013 |
17947 |
408.34 |
| Nov 06 2013 |
12058 |
408.34 |
| Nov 06 2013 |
17947 |
408.34 |
| Oct 30 2013 |
12058 |
408.34 |
| Oct 30 2013 |
17945 |
408.34 |
| Oct 23 2013 |
12053 |
408.34 |
| Oct 23 2013 |
17943 |
408.34 |
| Oct 16 2013 |
12077 |
408.34 |
| Oct 16 2013 |
17932 |
408.34 |
| Oct 02 2013 |
17001 |
456.58 |
| Oct 02 2013 |
24964 |
456.58 |
| Sep 25 2013 |
16986 |
456.58 |
| Sep 25 2013 |
24914 |
456.58 |
| Sep 18 2013 |
16835 |
456.58 |
| Sep 18 2013 |
24680 |
456.58 |
| Sep 11 2013 |
16797 |
456.58 |
| Sep 11 2013 |
24504 |
456.58 |
| Sep 04 2013 |
16978 |
456.58 |
| Sep 04 2013 |
24655 |
456.58 |
| Aug 28 2013 |
16913 |
456.58 |
| Aug 28 2013 |
24576 |
456.58 |
| Aug 21 2013 |
17036 |
456.58 |
| Aug 21 2013 |
24743 |
456.58 |
| Aug 14 2013 |
17049 |
456.58 |
| Aug 14 2013 |
24480 |
456.58 |
| Aug 07 2013 |
17050 |
456.58 |
| Aug 07 2013 |
24724 |
456.58 |
| Jul 31 2013 |
17347 |
456.58 |
| Jul 31 2013 |
25036 |
456.58 |
| Jul 24 2013 |
17266 |
456.58 |
| Jul 24 2013 |
25154 |
456.58 |
| Jul 17 2013 |
17321 |
456.58 |
| Jul 17 2013 |
25249 |
456.58 |
| Jul 10 2013 |
17448 |
456.58 |
| Jul 10 2013 |
25529 |
456.58 |
| Jul 03 2013 |
17418 |
456.58 |
| Jul 03 2013 |
25522 |
456.58 |
| Jun 26 2013 |
17360 |
456.58 |
| Jun 26 2013 |
25723 |
456.58 |
| Jun 19 2013 |
17542 |
456.58 |
| Jun 19 2013 |
25712 |
456.58 |
| Jun 12 2013 |
17610 |
456.58 |
| Jun 12 2013 |
26015 |
456.58 |
| Jun 05 2013 |
17507 |
456.58 |
| Jun 05 2013 |
25783 |
456.58 |
| May 29 2013 |
17418 |
456.58 |
| May 29 2013 |
25780 |
456.58 |
| May 22 2013 |
17724 |
456.58 |
| May 22 2013 |
26245 |
456.58 |
| May 15 2013 |
17742 |
456.58 |
| May 15 2013 |
26256 |
456.58 |
| May 08 2013 |
17732 |
456.58 |
| May 08 2013 |
26204 |
456.58 |
| May 01 2013 |
18058 |
456.58 |
| May 01 2013 |
26402 |
456.58 |
| Apr 24 2013 |
17539 |
456.58 |
| Apr 24 2013 |
26240 |
456.58 |
| Apr 17 2013 |
17597 |
456.58 |
| Apr 17 2013 |
26360 |
456.58 |
| Apr 10 2013 |
17593 |
456.58 |
| Apr 10 2013 |
26151 |
456.58 |
| Apr 03 2013 |
17560 |
456.58 |
| Apr 03 2013 |
26078 |
456.58 |
| Mar 27 2013 |
17916 |
456.58 |
| Mar 27 2013 |
26191 |
456.58 |
| Mar 20 2013 |
17817 |
456.58 |
| Mar 20 2013 |
26123 |
456.58 |
| Mar 13 2013 |
13261 |
456.58 |
| Mar 13 2013 |
26051 |
456.58 |
| Oct 19 2012 |
16607 |
456.58 |
| Oct 19 2012 |
25098 |
456.58 |
| Aug 03 2012 |
14066 |
448.44 |
| Aug 03 2012 |
21961 |
448.44 |
| Jul 27 2012 |
13909 |
448.44 |
| Jul 27 2012 |
21528 |
448.44 |
| Jul 06 2012 |
13335 |
448.44 |
| Jul 06 2012 |
20918 |
448.44 |
| Jun 22 2012 |
13099 |
448.44 |
| Jun 22 2012 |
20062 |
448.44 |
| Jun 15 2012 |
12931 |
448.44 |
| Jun 15 2012 |
20464 |
448.44 |
| Jun 08 2012 |
12698 |
448.44 |
| Jun 08 2012 |
20288 |
448.44 |
| Jun 01 2012 |
12661 |
448.44 |
| Jun 01 2012 |
20033 |
448.44 |
| May 25 2012 |
11847 |
448.44 |
| May 25 2012 |
18724 |
448.44 |
| May 18 2012 |
11924 |
448.44 |
| May 18 2012 |
18944 |
448.44 |
| May 11 2012 |
11591 |
448.44 |
| May 11 2012 |
18869 |
448.44 |
| May 04 2012 |
10734 |
448.44 |
| May 04 2012 |
18416 |
448.44 |
| Apr 27 2012 |
9515 |
448.44 |
| Apr 27 2012 |
17837 |
448.44 |
| Apr 13 2012 |
7447 |
448.44 |
| Apr 13 2012 |
16530 |
448.44 |
| Apr 06 2012 |
6692 |
448.44 |
| Apr 06 2012 |
16116 |
448.44 |
| Mar 27 2012 |
6545 |
448.44 |
| Mar 27 2012 |
15808 |
448.44 |
