| Apr 24 2024 |
2939 |
371.76 |
| Apr 24 2024 |
3602 |
358.81 |
| Apr 17 2024 |
2970 |
371.76 |
| Apr 17 2024 |
3589 |
358.81 |
| Apr 10 2024 |
2999 |
371.76 |
| Apr 10 2024 |
3597 |
358.81 |
| Apr 03 2024 |
2959 |
371.76 |
| Apr 03 2024 |
3571 |
358.81 |
| Mar 27 2024 |
2980 |
371.76 |
| Mar 27 2024 |
3623 |
358.81 |
| Mar 21 2024 |
2966 |
371.76 |
| Mar 21 2024 |
3600 |
358.81 |
| Mar 14 2024 |
2992 |
371.76 |
| Mar 14 2024 |
3650 |
358.81 |
| Mar 07 2024 |
2987 |
371.76 |
| Mar 07 2024 |
3655 |
358.81 |
| Feb 29 2024 |
2982 |
371.76 |
| Feb 29 2024 |
3652 |
358.81 |
| Feb 22 2024 |
2993 |
371.76 |
| Feb 22 2024 |
3667 |
358.81 |
| Feb 15 2024 |
2923 |
371.76 |
| Feb 15 2024 |
3648 |
358.81 |
| Feb 08 2024 |
2930 |
371.76 |
| Feb 08 2024 |
3621 |
358.81 |
| Feb 01 2024 |
2889 |
371.76 |
| Feb 01 2024 |
3585 |
358.81 |
| Jan 25 2024 |
2863 |
371.76 |
| Jan 25 2024 |
3539 |
358.81 |
| Jan 18 2024 |
2863 |
371.76 |
| Jan 18 2024 |
3541 |
358.81 |
| Jan 11 2024 |
2863 |
371.76 |
| Jan 11 2024 |
3536 |
358.81 |
| Jan 04 2024 |
2863 |
371.76 |
| Jan 04 2024 |
3505 |
358.81 |
| Dec 28 2023 |
2863 |
371.76 |
| Dec 28 2023 |
3497 |
358.81 |
| Dec 21 2023 |
2863 |
371.76 |
| Dec 21 2023 |
3497 |
358.81 |
| Dec 14 2023 |
2863 |
371.76 |
| Dec 14 2023 |
3473 |
358.81 |
| Dec 07 2023 |
2863 |
371.76 |
| Dec 07 2023 |
3473 |
358.81 |
| Nov 30 2023 |
2873 |
371.76 |
| Nov 30 2023 |
3478 |
358.81 |
| Nov 23 2023 |
2873 |
371.76 |
| Nov 23 2023 |
3459 |
358.81 |
| Nov 16 2023 |
2875 |
371.76 |
| Nov 16 2023 |
3433 |
358.81 |
| Nov 09 2023 |
2885 |
371.76 |
| Nov 09 2023 |
3414 |
358.81 |
| Nov 02 2023 |
2883 |
371.76 |
| Nov 02 2023 |
3412 |
358.81 |
| Oct 26 2023 |
2877 |
371.76 |
| Oct 26 2023 |
3406 |
358.81 |
| Oct 19 2023 |
2883 |
371.76 |
| Oct 19 2023 |
3389 |
358.81 |
| Oct 12 2023 |
2874 |
371.76 |
| Oct 12 2023 |
3366 |
358.81 |
| Oct 05 2023 |
2840 |
371.76 |
| Oct 05 2023 |
3229 |
358.81 |
| Sep 28 2023 |
2839 |
371.76 |
| Sep 28 2023 |
3226 |
358.81 |
| Sep 21 2023 |
2833 |
371.76 |
| Sep 21 2023 |
3172 |
358.81 |
| Sep 14 2023 |
2856 |
371.76 |
| Sep 14 2023 |
3218 |
358.81 |
| Sep 07 2023 |
2882 |
371.76 |
| Sep 07 2023 |
3260 |
358.81 |
| Aug 31 2023 |
2873 |
371.76 |
| Aug 31 2023 |
3263 |
358.81 |
| Aug 24 2023 |
2885 |
371.76 |
| Aug 24 2023 |
3237 |
358.81 |
| Aug 17 2023 |
2892 |
371.76 |
| Aug 17 2023 |
3278 |
358.81 |
| Aug 10 2023 |
2893 |
371.76 |
| Aug 10 2023 |
3319 |
358.81 |
| Aug 03 2023 |
2882 |
371.76 |
| Aug 03 2023 |
3334 |
358.81 |
| Jul 27 2023 |
2884 |
371.76 |
| Jul 27 2023 |
3326 |
358.81 |
| Jul 20 2023 |
2944 |
371.76 |
| Jul 20 2023 |
3116 |
358.81 |
| Jul 13 2023 |
2969 |
371.76 |
| Jul 13 2023 |
3137 |
358.81 |
| Jul 06 2023 |
2979 |
371.76 |
| Jul 06 2023 |
3115 |
358.81 |
| Jun 29 2023 |
2977 |
371.76 |
| Jun 29 2023 |
3117 |
358.81 |
| Jun 22 2023 |
2972 |
371.76 |
| Jun 22 2023 |
3133 |
358.81 |
| Jun 15 2023 |
2875 |
371.76 |
| Jun 15 2023 |
3093 |
358.81 |
| Jun 08 2023 |
2880 |
371.76 |
| Jun 08 2023 |
3130 |
358.81 |
| Jun 01 2023 |
2874 |
371.76 |
| Jun 01 2023 |
3105 |
358.81 |
| May 25 2023 |
2878 |
371.76 |
| May 25 2023 |
3073 |
358.81 |
| May 18 2023 |
2856 |
371.76 |
| May 18 2023 |
3025 |
358.81 |
| May 11 2023 |
2870 |
371.76 |
| May 11 2023 |
3017 |
358.81 |
| May 04 2023 |
2831 |
371.76 |
| May 04 2023 |
2897 |
358.81 |
| Apr 27 2023 |
2806 |
371.76 |
| Apr 27 2023 |
3520 |
371.76 |
| Apr 20 2023 |
2690 |
371.76 |
| Apr 20 2023 |
3514 |
371.76 |
| Apr 13 2023 |
2706 |
371.76 |
| Apr 13 2023 |
3528 |
371.76 |
| Aug 30 2019 |
15732 |
525.28 |
| Aug 30 2019 |
22723 |
525.28 |
| Aug 23 2019 |
15870 |
525.28 |
| Aug 23 2019 |
22991 |
525.28 |
| Aug 16 2019 |
15854 |
525.28 |
| Aug 16 2019 |
22916 |
525.28 |
| Aug 09 2019 |
15915 |
525.28 |
| Aug 09 2019 |
22996 |
525.28 |
| Aug 02 2019 |
16078 |
525.28 |
| Aug 02 2019 |
23178 |
525.28 |
| Jul 26 2019 |
16170 |
525.28 |
| Jul 26 2019 |
23277 |
525.28 |
| Jul 19 2019 |
16227 |
525.28 |
| Jul 19 2019 |
23472 |
525.28 |
| Jul 12 2019 |
16393 |
525.28 |
| Jul 12 2019 |
23557 |
525.28 |
| Jul 05 2019 |
7815 |
429.46 |
| Jul 05 2019 |
11434 |
429.46 |
| Jun 28 2019 |
6614 |
414.66 |
| Jun 28 2019 |
7933 |
429.46 |
| Jun 28 2019 |
10917 |
424.52 |
| Jun 21 2019 |
6611 |
414.66 |
| Jun 21 2019 |
7895 |
429.46 |
| Jun 21 2019 |
10809 |
424.52 |
| Jun 14 2019 |
6616 |
414.66 |
| Jun 14 2019 |
6062 |
409.13 |
| Jun 14 2019 |
9004 |
410.51 |
| Jun 07 2019 |
6659 |
414.66 |
| Jun 07 2019 |
8983 |
437.08 |
| Jun 07 2019 |
12178 |
432.59 |
| May 31 2019 |
6650 |
414.66 |
| May 31 2019 |
8958 |
437.08 |
| May 31 2019 |
12198 |
432.59 |
| May 24 2019 |
6629 |
414.66 |
| May 24 2019 |
8984 |
437.08 |
| May 24 2019 |
12241 |
432.59 |
| May 17 2019 |
6662 |
414.66 |
| May 17 2019 |
9038 |
437.08 |
| May 17 2019 |
12255 |
432.59 |
| May 10 2019 |
6720 |
414.66 |
| May 10 2019 |
7208 |
418.86 |
| May 10 2019 |
7438 |
396.73 |
| May 03 2019 |
6771 |
414.66 |
| May 03 2019 |
7238 |
418.86 |
| May 03 2019 |
7463 |
396.73 |
| Apr 26 2019 |
6815 |
414.66 |
| Apr 26 2019 |
7270 |
418.86 |
| Apr 26 2019 |
7380 |
396.73 |
| Apr 19 2019 |
6778 |
414.66 |
| Apr 19 2019 |
4894 |
391.42 |
| Apr 19 2019 |
4608 |
370.21 |
| Apr 18 2019 |
6791 |
414.66 |
| Apr 18 2019 |
4901 |
391.42 |
| Apr 12 2019 |
6783 |
414.66 |
| Apr 12 2019 |
4995 |
391.42 |
| Apr 12 2019 |
4640 |
370.21 |
| Apr 05 2019 |
7759 |
427.86 |
| Apr 05 2019 |
4889 |
391.42 |
| Apr 05 2019 |
4507 |
370.21 |
| Mar 29 2019 |
7704 |
427.86 |
| Mar 29 2019 |
4846 |
391.42 |
| Mar 29 2019 |
4484 |
370.21 |
| Mar 22 2019 |
7604 |
427.86 |
| Mar 22 2019 |
3499 |
373.25 |
| Mar 22 2019 |
4466 |
370.21 |
| Mar 15 2019 |
7726 |
427.86 |
| Mar 15 2019 |
3484 |
373.25 |
| Mar 15 2019 |
4517 |
370.21 |
| Mar 08 2019 |
10841 |
462.35 |
| Mar 08 2019 |
3453 |
373.25 |
| Mar 08 2019 |
4442 |
370.21 |
| Mar 01 2019 |
10926 |
462.35 |
| Mar 01 2019 |
3463 |
373.25 |
| Mar 01 2019 |
4467 |
370.21 |
| Feb 22 2019 |
10977 |
462.35 |
| Feb 22 2019 |
3483 |
373.25 |
| Feb 22 2019 |
4484 |
370.21 |
| Feb 15 2019 |
10917 |
462.35 |
| Feb 15 2019 |
3470 |
373.25 |
| Feb 15 2019 |
4489 |
370.21 |
| Feb 08 2019 |
10863 |
462.35 |
| Feb 08 2019 |
3460 |
373.25 |
| Feb 08 2019 |
4477 |
370.21 |
| Feb 01 2019 |
10873 |
462.35 |
| Feb 01 2019 |
3476 |
373.25 |
| Feb 01 2019 |
4490 |
370.21 |
| Jan 25 2019 |
10885 |
462.35 |
| Jan 25 2019 |
3474 |
373.25 |
| Jan 25 2019 |
4502 |
370.21 |
| Jan 18 2019 |
10940 |
462.35 |
| Jan 18 2019 |
3489 |
373.25 |
| Jan 18 2019 |
4517 |
370.21 |
| Jan 11 2019 |
10940 |
462.35 |
| Jan 11 2019 |
3490 |
373.25 |
| Jan 11 2019 |
4513 |
370.21 |
| Jan 04 2019 |
10941 |
462.35 |
| Jan 04 2019 |
3499 |
373.25 |
| Jan 04 2019 |
4522 |
370.21 |
| Dec 28 2018 |
10941 |
462.35 |
| Dec 28 2018 |
3499 |
373.25 |
| Dec 28 2018 |
4522 |
370.21 |
| Dec 21 2018 |
10941 |
462.35 |
| Dec 21 2018 |
3499 |
373.25 |
| Dec 21 2018 |
4522 |
370.21 |
| Dec 14 2018 |
10941 |
462.35 |
| Dec 14 2018 |
3499 |
373.25 |
| Dec 14 2018 |
4522 |
370.21 |
| Dec 07 2018 |
10941 |
462.35 |
| Dec 07 2018 |
3497 |
373.25 |
| Dec 07 2018 |
4518 |
370.21 |
| Nov 30 2018 |
10941 |
462.35 |
| Nov 30 2018 |
3497 |
373.25 |
| Nov 30 2018 |
4518 |
370.21 |
| Nov 23 2018 |
10941 |
462.35 |
| Nov 23 2018 |
3497 |
373.25 |
| Nov 23 2018 |
4518 |
370.21 |
| Nov 16 2018 |
10941 |
462.35 |
| Nov 16 2018 |
3497 |
373.25 |
| Nov 16 2018 |
4518 |
370.21 |
| Nov 09 2018 |
10942 |
462.35 |
| Nov 09 2018 |
3497 |
373.25 |
| Nov 09 2018 |
4518 |
370.21 |
| Nov 02 2018 |
10942 |
462.35 |
| Nov 02 2018 |
3497 |
373.25 |
| Nov 02 2018 |
4508 |
370.21 |
| Oct 26 2018 |
10940 |
462.35 |
| Oct 26 2018 |
3497 |
373.25 |
| Oct 26 2018 |
4509 |
370.21 |
| Oct 19 2018 |
10957 |
462.35 |
| Oct 19 2018 |
3497 |
373.25 |
| Oct 19 2018 |
4513 |
370.21 |
| Oct 12 2018 |
10903 |
462.35 |
| Oct 12 2018 |
3483 |
373.25 |
| Oct 12 2018 |
4499 |
370.21 |
| Oct 05 2018 |
10937 |
462.35 |
| Oct 05 2018 |
3480 |
373.25 |
| Oct 05 2018 |
4533 |
370.21 |
| Sep 28 2018 |
10693 |
462.35 |
| Sep 28 2018 |
3484 |
373.25 |
| Sep 28 2018 |
4459 |
370.21 |
| Sep 21 2018 |
10663 |
462.35 |
| Sep 21 2018 |
3474 |
373.25 |
| Sep 21 2018 |
4453 |
370.21 |
| Sep 14 2018 |
10703 |
462.35 |
| Sep 14 2018 |
3503 |
373.25 |
| Sep 14 2018 |
4471 |
370.21 |
| Sep 07 2018 |
10891 |
462.35 |
| Sep 07 2018 |
3542 |
373.25 |
| Sep 07 2018 |
4536 |
370.21 |
| Aug 31 2018 |
10939 |
462.35 |
| Aug 31 2018 |
3600 |
373.25 |
| Aug 31 2018 |
4580 |
370.21 |
| Aug 24 2018 |
10973 |
462.35 |
| Aug 24 2018 |
3575 |
373.25 |
| Aug 24 2018 |
4559 |
370.21 |
| Aug 17 2018 |
10963 |
462.35 |
| Aug 17 2018 |
3599 |
373.25 |
| Aug 17 2018 |
4575 |
370.21 |
| Aug 10 2018 |
10987 |
462.35 |
| Aug 10 2018 |
3611 |
373.25 |
| Aug 10 2018 |
4660 |
370.21 |
| Aug 03 2018 |
11163 |
462.35 |
| Aug 03 2018 |
3667 |
373.25 |
| Aug 03 2018 |
4746 |
370.21 |
| Jul 27 2018 |
11291 |
462.35 |
| Jul 27 2018 |
3655 |
373.25 |
| Jul 27 2018 |
4767 |
370.21 |
| Jul 20 2018 |
11244 |
462.35 |
| Jul 20 2018 |
3730 |
373.25 |
| Jul 20 2018 |
4854 |
370.21 |
| Jul 13 2018 |
11421 |
462.35 |
| Jul 13 2018 |
3575 |
373.25 |
| Jul 13 2018 |
4734 |
370.21 |
| Jul 06 2018 |
13343 |
486.2 |
| Jul 06 2018 |
3741 |
377.46 |
| Jul 06 2018 |
5158 |
377.46 |
| Jun 29 2018 |
13362 |
486.2 |
| Jun 29 2018 |
3782 |
377.46 |
| Jun 29 2018 |
5194 |
377.46 |
| Jun 22 2018 |
13613 |
486.2 |
| Jun 22 2018 |
3946 |
377.46 |
| Jun 22 2018 |
5357 |
377.46 |
| Jun 15 2018 |
13723 |
486.2 |
| Jun 15 2018 |
3540 |
371.62 |
| Jun 15 2018 |
4863 |
371.62 |
| Jun 08 2018 |
13773 |
486.2 |
| Jun 08 2018 |
2490 |
352.72 |
| Jun 08 2018 |
4936 |
371.62 |
| Jun 01 2018 |
14164 |
486.2 |
| Jun 01 2018 |
2496 |
352.72 |
| Jun 01 2018 |
5182 |
371.62 |
| May 25 2018 |
14211 |
486.2 |
| May 25 2018 |
2578 |
352.72 |
| May 25 2018 |
5244 |
371.62 |
| May 18 2018 |
14330 |
486.2 |
| May 18 2018 |
2601 |
352.72 |
| May 18 2018 |
5215 |
371.62 |
| May 11 2018 |
14367 |
486.2 |
| May 11 2018 |
2977 |
359.46 |
| May 11 2018 |
5804 |
376.94 |
| May 04 2018 |
14612 |
486.2 |
| May 04 2018 |
3071 |
359.46 |
| May 04 2018 |
5892 |
376.94 |
| Apr 27 2018 |
14519 |
486.2 |
| Apr 27 2018 |
3085 |
359.46 |
| Apr 27 2018 |
5907 |
376.94 |
| Apr 20 2018 |
14526 |
486.2 |
| Apr 20 2018 |
2903 |
355.65 |
| Apr 20 2018 |
5093 |
368.22 |
| Apr 13 2018 |
14378 |
486.2 |
| Apr 13 2018 |
2923 |
355.65 |
| Apr 13 2018 |
5072 |
368.22 |
| Apr 06 2018 |
18208 |
531.33 |
| Apr 06 2018 |
2924 |
355.65 |
| Apr 06 2018 |
4350 |
359.46 |
| Mar 30 2018 |
18620 |
531.33 |
| Mar 30 2018 |
2946 |
355.65 |
| Mar 30 2018 |
4404 |
359.46 |
| Mar 23 2018 |
18840 |
531.33 |
| Mar 23 2018 |
2959 |
355.65 |
| Mar 23 2018 |
4470 |
359.46 |
| Mar 16 2018 |
18693 |
531.33 |
| Mar 16 2018 |
2970 |
355.65 |
| Mar 16 2018 |
4491 |
359.46 |
| Mar 09 2018 |
2976 |
355.65 |
| Mar 09 2018 |
4214 |
355.65 |
| Mar 02 2018 |
2986 |
355.65 |
| Mar 02 2018 |
4366 |
355.65 |
| Feb 23 2018 |
3012 |
355.65 |
| Feb 23 2018 |
4397 |
355.65 |
| Feb 16 2018 |
3012 |
355.65 |
| Feb 16 2018 |
4410 |
355.65 |
| Feb 09 2018 |
3012 |
355.65 |
| Feb 09 2018 |
4411 |
355.65 |
| Feb 02 2018 |
3014 |
355.65 |
| Feb 02 2018 |
4417 |
355.65 |
| Jan 26 2018 |
3016 |
355.65 |
| Jan 26 2018 |
4420 |
355.65 |
| Jan 19 2018 |
3016 |
355.65 |
| Jan 19 2018 |
4419 |
355.65 |
| Jan 12 2018 |
3023 |
355.65 |
| Jan 12 2018 |
4434 |
355.65 |
| Jan 05 2018 |
3026 |
355.65 |
| Jan 05 2018 |
4438 |
355.65 |
| Dec 29 2017 |
3026 |
355.65 |
| Dec 29 2017 |
4438 |
355.65 |
| Dec 22 2017 |
3026 |
355.65 |
| Dec 22 2017 |
4438 |
355.65 |
| Dec 15 2017 |
3027 |
355.65 |
| Dec 15 2017 |
4437 |
355.65 |
| Dec 08 2017 |
3027 |
355.65 |
| Dec 08 2017 |
4437 |
355.65 |
| Dec 01 2017 |
3027 |
355.65 |
| Dec 01 2017 |
4437 |
355.65 |
| Nov 24 2017 |
3027 |
355.65 |
| Nov 24 2017 |
4437 |
355.65 |
| Nov 17 2017 |
3027 |
355.65 |
| Nov 17 2017 |
4437 |
355.65 |
| Nov 10 2017 |
3027 |
355.65 |
| Nov 10 2017 |
4441 |
355.65 |
| Nov 03 2017 |
3027 |
355.65 |
| Nov 03 2017 |
4441 |
355.65 |
| Oct 27 2017 |
3027 |
355.65 |
| Oct 27 2017 |
4465 |
355.65 |
| Oct 20 2017 |
3034 |
355.65 |
| Oct 20 2017 |
4455 |
355.65 |
| Oct 13 2017 |
3034 |
355.65 |
| Oct 13 2017 |
4467 |
355.65 |
| Oct 06 2017 |
3034 |
355.65 |
| Oct 06 2017 |
4466 |
355.65 |
| Sep 29 2017 |
3035 |
355.65 |
| Sep 29 2017 |
4427 |
355.65 |
| Sep 22 2017 |
3031 |
355.65 |
| Sep 22 2017 |
4466 |
355.65 |
| Sep 15 2017 |
3058 |
355.65 |
| Sep 15 2017 |
4507 |
355.65 |
| Sep 08 2017 |
3081 |
355.65 |
| Sep 08 2017 |
4596 |
355.65 |
| Sep 01 2017 |
3125 |
355.65 |
| Sep 01 2017 |
4592 |
355.65 |
| Aug 25 2017 |
3137 |
355.65 |
| Aug 25 2017 |
4905 |
355.65 |
| Aug 18 2017 |
3173 |
355.65 |
| Aug 18 2017 |
4959 |
355.65 |
| Aug 11 2017 |
3155 |
355.65 |
| Aug 11 2017 |
4987 |
355.65 |
| Aug 04 2017 |
3201 |
355.65 |
| Aug 04 2017 |
5044 |
355.65 |
| Jul 28 2017 |
3237 |
355.65 |
| Jul 28 2017 |
5100 |
355.65 |
| Jul 21 2017 |
3312 |
355.65 |
| Jul 21 2017 |
5188 |
355.65 |
| Jul 14 2017 |
3352 |
355.65 |
| Jul 14 2017 |
5227 |
355.65 |
| Jul 07 2017 |
3648 |
359.69 |
| Jul 07 2017 |
5622 |
359.69 |
| Jun 30 2017 |
3681 |
359.69 |
| Jun 30 2017 |
5641 |
359.69 |
| Jun 23 2017 |
4518 |
359.69 |
| Jun 23 2017 |
5692 |
359.69 |
| Jun 16 2017 |
5236 |
367.77 |
| Jun 16 2017 |
6547 |
367.77 |
| Jun 09 2017 |
8865 |
407.07 |
| Jun 09 2017 |
9820 |
396.37 |
| Jun 02 2017 |
8892 |
407.07 |
| Jun 02 2017 |
10036 |
396.37 |
| May 26 2017 |
9270 |
409.77 |
| May 26 2017 |
11818 |
409.77 |
| May 19 2017 |
5809 |
379.74 |
| May 19 2017 |
9297 |
409.77 |
| May 19 2017 |
9376 |
390.33 |
| May 12 2017 |
5859 |
379.74 |
| May 12 2017 |
9292 |
408.23 |
| May 12 2017 |
9473 |
390.33 |
| May 05 2017 |
5924 |
379.74 |
| May 05 2017 |
9299 |
408.23 |
| May 05 2017 |
9532 |
390.33 |
| Apr 28 2017 |
5902 |
379.74 |
| Apr 28 2017 |
9136 |
408.23 |
| Apr 28 2017 |
9465 |
390.33 |
| Apr 21 2017 |
7590 |
395.64 |
| Apr 21 2017 |
11422 |
428.58 |
| Apr 21 2017 |
11513 |
405.73 |
| Apr 14 2017 |
7688 |
395.64 |
| Apr 14 2017 |
8215 |
396.76 |
| Apr 14 2017 |
8184 |
378.86 |
| Apr 07 2017 |
7623 |
395.64 |
| Apr 07 2017 |
8303 |
396.76 |
| Apr 07 2017 |
8030 |
378.86 |
| Mar 31 2017 |
7663 |
395.64 |
| Mar 31 2017 |
8543 |
396.76 |
| Mar 31 2017 |
8213 |
378.86 |
| Mar 24 2017 |
7551 |
395.64 |
| Mar 24 2017 |
8479 |
396.76 |
| Mar 24 2017 |
8115 |
378.86 |
| Mar 17 2017 |
7640 |
395.64 |
| Mar 17 2017 |
8948 |
401.05 |
| Mar 17 2017 |
8652 |
383.15 |
| Mar 10 2017 |
7665 |
395.64 |
| Mar 10 2017 |
9081 |
401.05 |
| Mar 10 2017 |
8719 |
383.15 |
| Mar 03 2017 |
7637 |
395.64 |
| Mar 03 2017 |
8827 |
399.01 |
| Mar 03 2017 |
8723 |
383.15 |
| Feb 24 2017 |
9064 |
408.9 |
| Feb 24 2017 |
8780 |
399.01 |
| Feb 24 2017 |
8772 |
383.15 |
| Feb 17 2017 |
9092 |
408.9 |
| Feb 17 2017 |
8610 |
399.01 |
| Feb 17 2017 |
8822 |
383.15 |
| Feb 10 2017 |
9202 |
408.9 |
| Feb 10 2017 |
8642 |
399.01 |
| Feb 10 2017 |
8873 |
383.15 |
| Feb 03 2017 |
8011 |
397.7 |
| Feb 03 2017 |
8665 |
399.01 |
| Feb 03 2017 |
7908 |
374.77 |
| Jan 27 2017 |
7994 |
397.7 |
| Jan 27 2017 |
8680 |
399.01 |
| Jan 27 2017 |
7910 |
374.77 |
| Jan 20 2017 |
7982 |
397.7 |
| Jan 20 2017 |
8679 |
399.01 |
| Jan 20 2017 |
7909 |
374.77 |
| Jan 13 2017 |
7987 |
397.7 |
| Jan 13 2017 |
8685 |
399.01 |
| Jan 13 2017 |
7915 |
374.77 |
| Jan 06 2017 |
7987 |
397.7 |
| Jan 06 2017 |
8668 |
399.01 |
| Jan 06 2017 |
7900 |
374.77 |
| Dec 30 2016 |
7987 |
397.7 |
| Dec 30 2016 |
8671 |
399.01 |
| Dec 30 2016 |
7905 |
374.77 |
| Dec 23 2016 |
7987 |
397.7 |
| Dec 23 2016 |
8671 |
399.01 |
| Dec 23 2016 |
7905 |
374.77 |
| Dec 16 2016 |
7987 |
397.7 |
| Dec 16 2016 |
8671 |
399.01 |
| Dec 16 2016 |
7906 |
374.77 |
| Dec 09 2016 |
7985 |
397.7 |
| Dec 09 2016 |
8672 |
399.01 |
| Dec 09 2016 |
7906 |
374.77 |
| Dec 02 2016 |
7985 |
397.7 |
| Dec 02 2016 |
8672 |
399.01 |
| Dec 02 2016 |
7906 |
374.77 |
| Nov 25 2016 |
7985 |
397.7 |
| Nov 25 2016 |
8669 |
399.01 |
| Nov 25 2016 |
7903 |
374.77 |
| Nov 18 2016 |
7985 |
397.7 |
| Nov 18 2016 |
8669 |
399.01 |
| Nov 18 2016 |
7903 |
374.77 |
| Nov 11 2016 |
7977 |
397.7 |
| Nov 11 2016 |
8669 |
399.01 |
| Nov 11 2016 |
7899 |
374.77 |
| Nov 04 2016 |
7977 |
397.7 |
| Nov 04 2016 |
8669 |
399.01 |
| Nov 04 2016 |
7899 |
374.77 |
| Oct 28 2016 |
7992 |
397.7 |
| Oct 28 2016 |
8669 |
399.01 |
| Oct 28 2016 |
7914 |
374.77 |
| Oct 21 2016 |
7997 |
397.7 |
| Oct 21 2016 |
8662 |
399.01 |
| Oct 21 2016 |
7915 |
374.77 |
| Oct 14 2016 |
8003 |
397.7 |
| Oct 14 2016 |
8683 |
399.01 |
| Oct 14 2016 |
7949 |
374.77 |
| Oct 07 2016 |
7999 |
397.7 |
| Oct 07 2016 |
8690 |
399.01 |
| Oct 07 2016 |
7950 |
374.77 |
| Sep 30 2016 |
8007 |
397.7 |
| Sep 30 2016 |
8700 |
399.01 |
| Sep 30 2016 |
7955 |
374.77 |
| Sep 23 2016 |
7928 |
397.7 |
| Sep 23 2016 |
8698 |
399.01 |
| Sep 23 2016 |
7921 |
374.77 |
| Sep 16 2016 |
7900 |
397.7 |
| Sep 16 2016 |
8744 |
399.01 |
| Sep 16 2016 |
7925 |
374.77 |
| Sep 09 2016 |
7999 |
397.7 |
| Sep 09 2016 |
8808 |
399.01 |
| Sep 09 2016 |
7961 |
374.77 |
| Sep 02 2016 |
8022 |
397.7 |
| Sep 02 2016 |
8942 |
399.01 |
| Sep 02 2016 |
8052 |
374.77 |
| Aug 26 2016 |
7730 |
397.7 |
| Aug 26 2016 |
8990 |
399.01 |
| Aug 26 2016 |
7751 |
374.77 |
| Aug 19 2016 |
7747 |
397.7 |
| Aug 19 2016 |
9023 |
399.01 |
| Aug 19 2016 |
7775 |
374.77 |
| Aug 12 2016 |
9547 |
414.92 |
| Aug 12 2016 |
9146 |
399.01 |
| Aug 12 2016 |
8745 |
374.77 |
| Aug 05 2016 |
9586 |
414.92 |
| Aug 05 2016 |
9167 |
399.01 |
| Aug 05 2016 |
8868 |
374.77 |
| Jul 29 2016 |
9452 |
414.92 |
| Jul 29 2016 |
9206 |
399.01 |
| Jul 29 2016 |
8944 |
374.77 |
| Jul 22 2016 |
9573 |
414.92 |
| Jul 22 2016 |
9395 |
399.01 |
| Jul 22 2016 |
9077 |
374.77 |
| Jun 22 2016 |
9801 |
414.92 |
| Jun 22 2016 |
9570 |
398.52 |
| Jun 22 2016 |
9924 |
374.77 |
| Jun 15 2016 |
9922 |
414.92 |
| Jun 15 2016 |
9646 |
398.52 |
| Jun 15 2016 |
10022 |
374.77 |
| Jun 08 2016 |
9936 |
414.92 |
| Jun 08 2016 |
9721 |
398.52 |
| Jun 08 2016 |
10052 |
374.77 |
| Jun 01 2016 |
10027 |
414.92 |
| Jun 01 2016 |
9776 |
398.52 |
| Jun 01 2016 |
10294 |
374.77 |
| May 25 2016 |
10051 |
414.92 |
| May 25 2016 |
11188 |
411.68 |
| May 25 2016 |
10629 |
377.32 |
| May 18 2016 |
11006 |
423.5 |
| May 18 2016 |
11288 |
411.68 |
| May 18 2016 |
11546 |
383.69 |
| May 11 2016 |
11020 |
423.5 |
| May 11 2016 |
11218 |
411.68 |
| May 11 2016 |
11524 |
383.69 |
| May 04 2016 |
10960 |
423.5 |
| May 04 2016 |
11145 |
411.68 |
| May 04 2016 |
11480 |
383.69 |
| Apr 27 2016 |
11174 |
423.5 |
| Apr 27 2016 |
11166 |
409.64 |
| Apr 27 2016 |
11690 |
383.69 |
| Apr 20 2016 |
11151 |
423.68 |
| Apr 20 2016 |
11214 |
409.64 |
| Apr 20 2016 |
12076 |
385.91 |
| Apr 13 2016 |
11420 |
423.68 |
| Apr 13 2016 |
14362 |
440.21 |
| Apr 13 2016 |
14963 |
406.19 |
| Apr 06 2016 |
11690 |
423.68 |
| Apr 06 2016 |
14395 |
440.21 |
| Apr 06 2016 |
15093 |
406.19 |
| Mar 30 2016 |
11572 |
423.68 |
| Mar 30 2016 |
14315 |
440.21 |
| Mar 30 2016 |
14937 |
406.19 |
| Mar 23 2016 |
13301 |
436.2 |
| Mar 23 2016 |
14671 |
443.44 |
| Mar 23 2016 |
15888 |
411.46 |
| Mar 16 2016 |
13395 |
436.2 |
| Mar 16 2016 |
14573 |
443.44 |
| Mar 16 2016 |
15824 |
411.46 |
| Mar 09 2016 |
12594 |
428.82 |
| Mar 09 2016 |
14514 |
443.44 |
| Mar 09 2016 |
15888 |
411.46 |
| Mar 02 2016 |
12430 |
428.82 |
| Mar 02 2016 |
13942 |
438.23 |
| Mar 02 2016 |
15786 |
411.46 |
| Feb 24 2016 |
12431 |
428.82 |
| Feb 24 2016 |
13861 |
438.23 |
| Feb 24 2016 |
15754 |
411.46 |
| Feb 17 2016 |
11380 |
419.11 |
| Feb 17 2016 |
13917 |
438.23 |
| Feb 17 2016 |
15495 |
408.74 |
| Feb 10 2016 |
11355 |
419.11 |
| Feb 10 2016 |
13912 |
438.23 |
| Feb 10 2016 |
15480 |
408.74 |
| Feb 03 2016 |
14176 |
443.05 |
| Feb 03 2016 |
13910 |
438.23 |
| Feb 03 2016 |
18029 |
425.69 |
| Jan 27 2016 |
14219 |
443.05 |
| Jan 27 2016 |
13885 |
438.23 |
| Jan 27 2016 |
18052 |
425.69 |
| Jan 20 2016 |
14226 |
443.05 |
| Jan 20 2016 |
13915 |
438.23 |
| Jan 20 2016 |
18059 |
425.69 |
| Jan 13 2016 |
14242 |
443.05 |
| Jan 13 2016 |
13932 |
438.23 |
| Jan 13 2016 |
18080 |
425.69 |
| Jan 06 2016 |
14242 |
443.05 |
| Jan 06 2016 |
13943 |
438.23 |
| Jan 06 2016 |
18086 |
425.69 |
| Dec 30 2015 |
14242 |
443.05 |
| Dec 30 2015 |
13944 |
438.23 |
| Dec 30 2015 |
18085 |
425.69 |
| Dec 23 2015 |
14240 |
443.05 |
| Dec 23 2015 |
13943 |
438.23 |
| Dec 23 2015 |
18084 |
425.69 |
| Dec 16 2015 |
14240 |
443.05 |
| Dec 16 2015 |
13943 |
438.23 |
| Dec 16 2015 |
18084 |
425.69 |
| Dec 09 2015 |
14239 |
443.05 |
| Dec 09 2015 |
13948 |
438.23 |
| Dec 09 2015 |
18089 |
425.69 |
| Dec 02 2015 |
14240 |
443.05 |
| Dec 02 2015 |
13949 |
438.23 |
| Dec 02 2015 |
18091 |
425.69 |
| Nov 25 2015 |
14240 |
443.05 |
| Nov 25 2015 |
13949 |
438.23 |
| Nov 25 2015 |
18092 |
425.69 |
| Nov 18 2015 |
14239 |
443.05 |
| Nov 18 2015 |
13949 |
438.23 |
| Nov 18 2015 |
18092 |
425.69 |
| Nov 11 2015 |
14217 |
443.05 |
| Nov 11 2015 |
13949 |
438.23 |
| Nov 11 2015 |
18081 |
425.69 |
| Nov 04 2015 |
14217 |
443.05 |
| Nov 04 2015 |
13949 |
438.23 |
| Nov 04 2015 |
18081 |
425.69 |
| Oct 28 2015 |
14219 |
443.05 |
| Oct 28 2015 |
13923 |
438.23 |
| Oct 28 2015 |
18057 |
425.69 |
| Oct 21 2015 |
14172 |
443.05 |
| Oct 21 2015 |
13936 |
438.23 |
| Oct 21 2015 |
18039 |
425.69 |
| Oct 14 2015 |
14166 |
443.05 |
| Oct 14 2015 |
13952 |
438.23 |
| Oct 14 2015 |
18042 |
425.69 |
| Oct 07 2015 |
14189 |
443.05 |
| Oct 07 2015 |
13923 |
438.23 |
| Oct 07 2015 |
18042 |
425.69 |
| Sep 30 2015 |
14202 |
443.05 |
| Sep 30 2015 |
13920 |
438.23 |
| Sep 30 2015 |
18058 |
425.69 |
| Sep 23 2015 |
14278 |
443.05 |
| Sep 23 2015 |
13912 |
438.23 |
| Sep 23 2015 |
18104 |
425.69 |
| Sep 16 2015 |
14145 |
443.05 |
| Sep 16 2015 |
13901 |
438.23 |
| Sep 16 2015 |
18029 |
425.69 |
| Sep 09 2015 |
14106 |
443.05 |
| Sep 09 2015 |
13892 |
438.23 |
| Sep 09 2015 |
17987 |
425.69 |
| Sep 02 2015 |
14191 |
443.05 |
| Sep 02 2015 |
13787 |
438.23 |
| Sep 02 2015 |
17973 |
425.69 |
| Aug 26 2015 |
14674 |
445.89 |
| Aug 26 2015 |
14965 |
447.9 |
| Aug 26 2015 |
18142 |
425.69 |
| Aug 19 2015 |
11776 |
419.43 |
| Aug 19 2015 |
15006 |
447.9 |
| Aug 19 2015 |
15880 |
409.07 |
| Aug 12 2015 |
11802 |
419.43 |
| Aug 12 2015 |
15105 |
447.9 |
| Aug 12 2015 |
15910 |
409.07 |
| Aug 05 2015 |
11872 |
419.43 |
| Aug 05 2015 |
15052 |
447.9 |
| Aug 05 2015 |
15902 |
409.07 |
| Jul 29 2015 |
11923 |
419.43 |
| Jul 29 2015 |
15189 |
447.9 |
| Jul 29 2015 |
16069 |
409.07 |
| Jul 22 2015 |
11955 |
419.43 |
| Jul 22 2015 |
15924 |
455.31 |
| Jul 22 2015 |
16094 |
409.07 |
| Jul 15 2015 |
12181 |
419.43 |
| Jul 15 2015 |
16022 |
455.31 |
| Jul 15 2015 |
16226 |
409.07 |
| Jul 08 2015 |
12263 |
419.43 |
| Jul 08 2015 |
16064 |
455.31 |
| Jul 08 2015 |
16341 |
409.07 |
| Jul 01 2015 |
12329 |
419.43 |
| Jul 01 2015 |
16157 |
455.31 |
| Jul 01 2015 |
16435 |
409.07 |
| Jun 24 2015 |
12329 |
419.43 |
| Jun 24 2015 |
16180 |
454.99 |
| Jun 24 2015 |
16498 |
409.07 |
| Jun 17 2015 |
12320 |
419.43 |
| Jun 17 2015 |
16213 |
454.99 |
| Jun 17 2015 |
16583 |
409.07 |
| Jun 10 2015 |
12394 |
419.43 |
| Jun 10 2015 |
16237 |
454.99 |
| Jun 10 2015 |
16550 |
409.07 |
| Jun 03 2015 |
10985 |
405.75 |
| Jun 03 2015 |
16195 |
454.99 |
| Jun 03 2015 |
16758 |
409.07 |
| May 27 2015 |
10884 |
405.75 |
| May 27 2015 |
16163 |
454.99 |
| May 27 2015 |
15401 |
400.56 |
| May 20 2015 |
11825 |
413.44 |
| May 20 2015 |
11801 |
411.18 |
| May 20 2015 |
15805 |
403.08 |
| May 13 2015 |
11947 |
413.44 |
| May 13 2015 |
11770 |
411.18 |
| May 13 2015 |
15868 |
403.08 |
| May 06 2015 |
10997 |
405.93 |
| May 06 2015 |
11475 |
411.18 |
| May 06 2015 |
15564 |
403.08 |
| Apr 29 2015 |
12227 |
415.67 |
| Apr 29 2015 |
9743 |
392.69 |
| Apr 29 2015 |
12258 |
377.71 |
| Apr 22 2015 |
10341 |
398.2 |
| Apr 22 2015 |
9790 |
392.69 |
| Apr 22 2015 |
12324 |
377.71 |
| Apr 15 2015 |
10223 |
398.2 |
| Apr 15 2015 |
9748 |
392.69 |
| Apr 15 2015 |
12346 |
377.71 |
| Apr 08 2015 |
10229 |
398.2 |
| Apr 08 2015 |
9914 |
392.69 |
| Apr 08 2015 |
12400 |
377.71 |
| Apr 01 2015 |
10317 |
398.2 |
| Apr 01 2015 |
10005 |
392.69 |
| Apr 01 2015 |
12598 |
377.71 |
| Mar 25 2015 |
9951 |
398.2 |
| Mar 25 2015 |
11472 |
407.82 |
| Mar 25 2015 |
12632 |
380.57 |
| Mar 18 2015 |
9691 |
398.2 |
| Mar 18 2015 |
11300 |
407.82 |
| Mar 18 2015 |
10718 |
367.14 |
| Mar 11 2015 |
9918 |
398.2 |
| Mar 11 2015 |
11397 |
407.82 |
| Mar 11 2015 |
11094 |
367.14 |
| Mar 04 2015 |
10058 |
398.2 |
| Mar 04 2015 |
11547 |
407.82 |
| Mar 04 2015 |
11210 |
367.14 |
| Feb 25 2015 |
10086 |
398.2 |
| Feb 25 2015 |
11483 |
407.82 |
| Feb 25 2015 |
11227 |
367.14 |
| Feb 18 2015 |
9875 |
395.27 |
| Feb 18 2015 |
11557 |
407.82 |
| Feb 18 2015 |
10792 |
363.35 |
| Feb 11 2015 |
9909 |
395.27 |
| Feb 11 2015 |
11587 |
407.82 |
| Feb 11 2015 |
10812 |
363.35 |
| Feb 04 2015 |
9942 |
395.27 |
| Feb 04 2015 |
11588 |
407.82 |
| Feb 04 2015 |
10825 |
363.35 |
| Jan 28 2015 |
9927 |
395.27 |
| Jan 28 2015 |
11605 |
407.82 |
| Jan 28 2015 |
10831 |
363.35 |
| Jan 21 2015 |
9942 |
395.27 |
| Jan 21 2015 |
11602 |
407.82 |
| Jan 21 2015 |
10837 |
363.35 |
| Jan 14 2015 |
9948 |
395.27 |
| Jan 14 2015 |
11606 |
407.82 |
| Jan 14 2015 |
10857 |
363.35 |
| Jan 07 2015 |
9948 |
395.27 |
| Jan 07 2015 |
11582 |
407.82 |
| Jan 07 2015 |
10841 |
363.35 |
| Dec 31 2014 |
9948 |
395.27 |
| Dec 31 2014 |
11583 |
407.82 |
| Dec 31 2014 |
10840 |
363.35 |
| Dec 24 2014 |
9948 |
395.27 |
| Dec 24 2014 |
11583 |
407.82 |
| Dec 24 2014 |
10840 |
363.35 |
| Dec 17 2014 |
9948 |
395.27 |
| Dec 17 2014 |
11572 |
407.82 |
| Dec 17 2014 |
10835 |
363.35 |
| Dec 10 2014 |
9948 |
395.27 |
| Dec 10 2014 |
11572 |
407.82 |
| Dec 10 2014 |
10835 |
363.35 |
| Dec 03 2014 |
9948 |
395.27 |
| Dec 03 2014 |
11572 |
407.82 |
| Dec 03 2014 |
10835 |
363.35 |
| Nov 26 2014 |
9948 |
395.27 |
| Nov 26 2014 |
11572 |
407.82 |
| Nov 26 2014 |
10835 |
363.35 |
| Nov 19 2014 |
9948 |
395.27 |
| Nov 19 2014 |
11572 |
407.82 |
| Nov 19 2014 |
10835 |
363.35 |
| Nov 12 2014 |
9948 |
395.27 |
| Nov 12 2014 |
11572 |
407.82 |
| Nov 12 2014 |
10835 |
363.35 |
| Nov 05 2014 |
9948 |
395.27 |
| Nov 05 2014 |
11572 |
407.82 |
| Nov 05 2014 |
10835 |
363.35 |
| Oct 29 2014 |
9946 |
395.27 |
| Oct 29 2014 |
11572 |
407.82 |
| Oct 29 2014 |
10834 |
363.35 |
| Oct 22 2014 |
9934 |
395.27 |
| Oct 22 2014 |
11534 |
407.82 |
| Oct 22 2014 |
10848 |
363.35 |
| Oct 15 2014 |
9902 |
395.27 |
| Oct 15 2014 |
11516 |
407.82 |
| Oct 15 2014 |
10826 |
363.35 |
| Oct 08 2014 |
9914 |
395.27 |
| Oct 08 2014 |
11501 |
407.82 |
| Oct 08 2014 |
10836 |
363.35 |
| Oct 01 2014 |
9923 |
395.27 |
| Oct 01 2014 |
11516 |
407.82 |
| Oct 01 2014 |
10848 |
363.35 |
| Sep 24 2014 |
9972 |
395.27 |
| Sep 24 2014 |
11481 |
407.82 |
| Sep 24 2014 |
10839 |
363.35 |
| Sep 17 2014 |
9893 |
395.27 |
| Sep 17 2014 |
11540 |
407.82 |
| Sep 17 2014 |
10840 |
363.35 |
| Sep 10 2014 |
9912 |
395.27 |
| Sep 10 2014 |
11423 |
407.82 |
| Sep 10 2014 |
10849 |
363.35 |
| Sep 03 2014 |
12177 |
416.45 |
| Sep 03 2014 |
11433 |
407.82 |
| Sep 03 2014 |
11571 |
368.74 |
| Aug 27 2014 |
12087 |
416.45 |
| Aug 27 2014 |
9862 |
390.55 |
| Aug 27 2014 |
11580 |
368.74 |
| Aug 20 2014 |
12095 |
416.45 |
| Aug 20 2014 |
9831 |
390.55 |
| Aug 20 2014 |
11593 |
368.74 |
| Aug 13 2014 |
12083 |
416.45 |
| Aug 13 2014 |
9887 |
390.55 |
| Aug 13 2014 |
11649 |
368.74 |
| Aug 06 2014 |
12214 |
416.45 |
| Aug 06 2014 |
9937 |
390.55 |
| Aug 06 2014 |
11696 |
368.74 |
| Jul 30 2014 |
12238 |
416.45 |
| Jul 30 2014 |
9955 |
390.55 |
| Jul 30 2014 |
11769 |
368.74 |
| Jul 23 2014 |
12175 |
416.45 |
| Jul 23 2014 |
6523 |
352.92 |
| Jul 23 2014 |
13013 |
378.58 |
| Jul 16 2014 |
12305 |
416.45 |
| Jul 16 2014 |
6529 |
352.92 |
| Jul 16 2014 |
13003 |
378.58 |
| Jul 09 2014 |
12345 |
416.45 |
| Jul 09 2014 |
6620 |
352.92 |
| Jul 09 2014 |
12978 |
378.58 |
| Jul 02 2014 |
12418 |
416.45 |
| Jul 02 2014 |
6673 |
352.92 |
| Jul 02 2014 |
13122 |
378.58 |
| Jun 25 2014 |
12500 |
416.45 |
| Jun 25 2014 |
6762 |
352.92 |
| Jun 25 2014 |
13115 |
378.58 |
| Jun 18 2014 |
12537 |
416.45 |
| Jun 18 2014 |
6834 |
352.92 |
| Jun 18 2014 |
13169 |
378.58 |
| Jun 11 2014 |
12475 |
416.45 |
| Jun 11 2014 |
6863 |
352.92 |
| Jun 11 2014 |
13325 |
378.58 |
| Jun 04 2014 |
11425 |
405.97 |
| Jun 04 2014 |
7016 |
352.92 |
| Jun 04 2014 |
14244 |
384.75 |
| May 28 2014 |
11381 |
405.97 |
| May 28 2014 |
7040 |
352.92 |
| May 28 2014 |
14251 |
384.75 |
| May 21 2014 |
11401 |
405.97 |
| May 21 2014 |
7432 |
356.43 |
| May 21 2014 |
15578 |
393.58 |
| May 14 2014 |
11489 |
405.97 |
| May 14 2014 |
7505 |
356.43 |
| May 14 2014 |
15673 |
393.58 |
| May 07 2014 |
12782 |
420.62 |
| May 07 2014 |
19282 |
420.62 |
| Apr 30 2014 |
13240 |
420.62 |
| Apr 30 2014 |
19765 |
420.62 |
| Apr 23 2014 |
13513 |
420.62 |
| Apr 23 2014 |
20025 |
420.62 |
| Apr 16 2014 |
13516 |
420.62 |
| Apr 16 2014 |
19900 |
420.62 |
| Apr 09 2014 |
14010 |
420.62 |
| Apr 09 2014 |
20228 |
420.62 |
| Apr 02 2014 |
14048 |
420.62 |
| Apr 02 2014 |
19856 |
420.62 |
| Mar 26 2014 |
13787 |
420.62 |
| Mar 26 2014 |
19831 |
420.62 |
| Mar 19 2014 |
13733 |
420.62 |
| Mar 19 2014 |
19803 |
420.62 |
| Mar 12 2014 |
13756 |
420.62 |
| Mar 12 2014 |
19865 |
420.62 |
| Mar 05 2014 |
13568 |
420.62 |
| Mar 05 2014 |
19767 |
420.62 |
| Feb 26 2014 |
13359 |
419.52 |
| Feb 26 2014 |
19630 |
419.52 |
| May 22 2013 |
20957 |
463.59 |
| May 22 2013 |
27296 |
463.59 |
| May 15 2013 |
21090 |
463.59 |
| May 15 2013 |
27322 |
463.59 |
| May 08 2013 |
20972 |
463.59 |
| May 08 2013 |
27272 |
463.59 |
| May 01 2013 |
21092 |
463.59 |
| May 01 2013 |
27474 |
463.59 |
| Apr 24 2013 |
21070 |
463.59 |
| Apr 24 2013 |
27329 |
463.59 |
| Apr 17 2013 |
21042 |
463.59 |
| Apr 17 2013 |
27449 |
463.59 |
| Apr 10 2013 |
6523 |
408.05 |
| Apr 10 2013 |
14719 |
408.28 |
| Apr 10 2013 |
18755 |
408.22 |
| Apr 03 2013 |
6477 |
408.05 |
| Apr 03 2013 |
14638 |
408.28 |
| Apr 03 2013 |
18730 |
408.22 |
| Mar 27 2013 |
6588 |
408.05 |
| Mar 27 2013 |
19020 |
467.51 |
| Mar 27 2013 |
14649 |
408.28 |
| Mar 27 2013 |
20520 |
420.08 |
| Mar 20 2013 |
6165 |
408.05 |
| Mar 20 2013 |
18912 |
467.51 |
| Mar 20 2013 |
14425 |
408.28 |
| Mar 20 2013 |
20491 |
420.08 |
| Mar 13 2013 |
20445 |
420.08 |
| Oct 19 2012 |
5861 |
408.05 |
| Oct 19 2012 |
17606 |
467.51 |
| Oct 19 2012 |
12937 |
408.28 |
| Oct 19 2012 |
20989 |
430.8 |
| Sep 23 2012 |
5784 |
408.05 |
| Sep 23 2012 |
17346 |
467.51 |
| Sep 23 2012 |
12880 |
408.28 |
| Sep 23 2012 |
20822 |
430.8 |
| Aug 31 2012 |
5417 |
408.05 |
| Aug 31 2012 |
16614 |
467.51 |
| Aug 31 2012 |
12564 |
408.28 |
| Aug 31 2012 |
20382 |
430.8 |
| Aug 24 2012 |
5352 |
408.05 |
| Aug 24 2012 |
16421 |
467.51 |
| Aug 24 2012 |
12418 |
408.28 |
| Aug 24 2012 |
20222 |
430.8 |
| Aug 10 2012 |
5132 |
408.05 |
| Aug 10 2012 |
15848 |
467.51 |
| Aug 10 2012 |
12018 |
408.28 |
| Aug 10 2012 |
19771 |
430.8 |
| Aug 03 2012 |
4954 |
408.05 |
| Aug 03 2012 |
15514 |
467.51 |
| Aug 03 2012 |
11813 |
408.28 |
| Aug 03 2012 |
19520 |
430.8 |
| Jul 27 2012 |
4674 |
408.05 |
| Jul 27 2012 |
15329 |
467.51 |
| Jul 27 2012 |
11469 |
408.28 |
| Jul 27 2012 |
19147 |
430.8 |
| Jul 06 2012 |
4400 |
408.05 |
| Jul 06 2012 |
14667 |
467.51 |
| Jul 06 2012 |
10931 |
408.28 |
| Jul 06 2012 |
18666 |
430.8 |
| Jun 22 2012 |
4527 |
408.05 |
| Jun 22 2012 |
14415 |
467.51 |
| Jun 22 2012 |
9934 |
408.28 |
| Jun 22 2012 |
17881 |
430.8 |
| Jun 15 2012 |
4601 |
408.05 |
| Jun 15 2012 |
14249 |
467.51 |
| Jun 15 2012 |
9944 |
408.28 |
| Jun 15 2012 |
18289 |
430.8 |
| Jun 08 2012 |
4649 |
408.05 |
| Jun 08 2012 |
13981 |
467.51 |
| Jun 08 2012 |
9914 |
408.28 |
| Jun 08 2012 |
18134 |
430.8 |
| Jun 01 2012 |
4906 |
408.05 |
| Jun 01 2012 |
13930 |
467.51 |
| Jun 01 2012 |
7845 |
380.62 |
| Jun 01 2012 |
17090 |
424.24 |
| May 25 2012 |
4794 |
408.05 |
| May 25 2012 |
13041 |
467.51 |
| May 25 2012 |
6568 |
380.62 |
| May 25 2012 |
15998 |
424.24 |
| May 18 2012 |
4978 |
408.05 |
| May 18 2012 |
13110 |
467.51 |
| May 18 2012 |
6674 |
380.62 |
| May 18 2012 |
16191 |
424.24 |
| May 11 2012 |
4953 |
408.05 |
| May 11 2012 |
12727 |
467.51 |
| May 11 2012 |
6582 |
380.62 |
| May 11 2012 |
16133 |
424.24 |
| May 04 2012 |
4691 |
408.05 |
| May 04 2012 |
11787 |
467.51 |
| May 04 2012 |
6300 |
380.62 |
| May 04 2012 |
15743 |
424.24 |
| Apr 27 2012 |
4187 |
408.05 |
| Apr 27 2012 |
10451 |
467.51 |
| Apr 27 2012 |
6155 |
380.62 |
| Apr 27 2012 |
15312 |
424.24 |
| Apr 13 2012 |
18596 |
471.27 |
| Apr 06 2012 |
18124 |
471.27 |
| Mar 27 2012 |
17774 |
471.27 |
