| Apr 18 2024 |
5072 |
443.46 |
| Apr 18 2024 |
9695 |
443.46 |
| Apr 17 2024 |
5047 |
443.46 |
| Apr 17 2024 |
9674 |
443.46 |
| Apr 10 2024 |
5052 |
443.46 |
| Apr 10 2024 |
9720 |
443.46 |
| Apr 03 2024 |
5007 |
443.46 |
| Apr 03 2024 |
9584 |
443.46 |
| Mar 27 2024 |
4993 |
443.46 |
| Mar 27 2024 |
9672 |
443.46 |
| Mar 21 2024 |
4998 |
443.46 |
| Mar 21 2024 |
9613 |
443.46 |
| Mar 14 2024 |
4982 |
443.46 |
| Mar 14 2024 |
9675 |
443.46 |
| Mar 07 2024 |
5011 |
443.46 |
| Mar 07 2024 |
9701 |
443.46 |
| Feb 29 2024 |
5012 |
443.46 |
| Feb 29 2024 |
9686 |
443.46 |
| Feb 22 2024 |
5001 |
443.46 |
| Feb 22 2024 |
9720 |
443.46 |
| Feb 15 2024 |
5008 |
443.46 |
| Feb 15 2024 |
9647 |
443.46 |
| Feb 08 2024 |
4978 |
443.46 |
| Feb 08 2024 |
9692 |
443.46 |
| Feb 01 2024 |
4985 |
443.46 |
| Feb 01 2024 |
9626 |
443.46 |
| Jan 25 2024 |
4954 |
443.46 |
| Jan 25 2024 |
9539 |
443.46 |
| Jan 18 2024 |
4944 |
443.46 |
| Jan 18 2024 |
9543 |
443.46 |
| Jan 11 2024 |
4940 |
443.46 |
| Jan 11 2024 |
9534 |
443.46 |
| Jan 04 2024 |
4945 |
443.46 |
| Jan 04 2024 |
9252 |
443.46 |
| Dec 28 2023 |
4942 |
443.46 |
| Dec 28 2023 |
9232 |
443.46 |
| Dec 21 2023 |
4942 |
443.46 |
| Dec 21 2023 |
9232 |
443.46 |
| Dec 14 2023 |
4941 |
443.46 |
| Dec 14 2023 |
9205 |
443.46 |
| Dec 07 2023 |
4942 |
443.46 |
| Dec 07 2023 |
9205 |
443.46 |
| Nov 30 2023 |
4944 |
443.46 |
| Nov 30 2023 |
9206 |
443.46 |
| Nov 23 2023 |
4945 |
443.46 |
| Nov 23 2023 |
9184 |
443.46 |
| Nov 16 2023 |
4905 |
443.46 |
| Nov 16 2023 |
9107 |
443.46 |
| Nov 09 2023 |
4904 |
443.46 |
| Nov 09 2023 |
9026 |
443.46 |
| Nov 02 2023 |
4904 |
443.46 |
| Nov 02 2023 |
9023 |
443.46 |
| Oct 26 2023 |
4892 |
443.46 |
| Oct 26 2023 |
9003 |
443.46 |
| Oct 19 2023 |
4874 |
443.46 |
| Oct 19 2023 |
8952 |
443.46 |
| Oct 12 2023 |
4871 |
443.46 |
| Oct 12 2023 |
8899 |
443.46 |
| Oct 05 2023 |
4878 |
443.46 |
| Oct 05 2023 |
8630 |
443.46 |
| Sep 28 2023 |
4865 |
443.46 |
| Sep 28 2023 |
8546 |
443.46 |
| Sep 21 2023 |
4775 |
443.46 |
| Sep 21 2023 |
8481 |
443.46 |
| Sep 14 2023 |
4794 |
443.46 |
| Sep 14 2023 |
8587 |
443.46 |
| Sep 07 2023 |
4885 |
443.46 |
| Sep 07 2023 |
8726 |
443.46 |
| Aug 31 2023 |
4855 |
443.46 |
| Aug 31 2023 |
8746 |
443.46 |
| Aug 24 2023 |
4859 |
443.46 |
| Aug 24 2023 |
8584 |
443.46 |
| Aug 17 2023 |
8785 |
492.19 |
| Aug 17 2023 |
4967 |
443.46 |
| Aug 17 2023 |
10461 |
467.82 |
| Aug 10 2023 |
8769 |
492.19 |
| Aug 10 2023 |
5057 |
443.46 |
| Aug 10 2023 |
10491 |
467.82 |
| Aug 03 2023 |
8772 |
492.19 |
| Aug 03 2023 |
5029 |
443.46 |
| Aug 03 2023 |
10491 |
467.82 |
| Jul 27 2023 |
8771 |
492.19 |
| Jul 27 2023 |
5095 |
443.46 |
| Jul 27 2023 |
10523 |
467.82 |
| Jul 20 2023 |
7547 |
462.66 |
| Jul 20 2023 |
5208 |
443.46 |
| Jul 20 2023 |
11900 |
456.26 |
| Jul 13 2023 |
6545 |
475.31 |
| Jul 13 2023 |
5218 |
443.46 |
| Jul 13 2023 |
12367 |
467.35 |
| Jul 06 2023 |
6236 |
456.48 |
| Jul 06 2023 |
5245 |
443.46 |
| Jul 06 2023 |
11835 |
453.88 |
| Jun 29 2023 |
5838 |
442.36 |
| Jun 29 2023 |
5288 |
443.46 |
| Jun 29 2023 |
10609 |
430.93 |
| Jun 22 2023 |
5851 |
442.36 |
| Jun 22 2023 |
11189 |
442.36 |
| Jun 15 2023 |
5841 |
442.36 |
| Jun 15 2023 |
11216 |
442.36 |
| Jun 08 2023 |
5894 |
442.36 |
| Jun 08 2023 |
11278 |
442.36 |
| Jun 01 2023 |
5741 |
434.15 |
| Jun 01 2023 |
10892 |
434.15 |
| May 25 2023 |
5197 |
419.14 |
| May 25 2023 |
9918 |
419.14 |
| May 18 2023 |
5182 |
419.14 |
| May 18 2023 |
9870 |
419.14 |
| May 11 2023 |
5139 |
419.14 |
| May 11 2023 |
9847 |
419.14 |
| May 04 2023 |
5010 |
419.14 |
| May 04 2023 |
9695 |
419.14 |
| Apr 27 2023 |
4947 |
419.14 |
| Apr 27 2023 |
9601 |
419.14 |
| Apr 20 2023 |
4909 |
419.14 |
| Apr 20 2023 |
9525 |
419.14 |
| Apr 13 2023 |
4862 |
419.14 |
| Apr 13 2023 |
9480 |
419.14 |
| Apr 06 2023 |
4786 |
419.14 |
| Apr 06 2023 |
9421 |
419.14 |
| Mar 30 2023 |
4730 |
419.14 |
| Mar 30 2023 |
9384 |
419.14 |
| Mar 23 2023 |
4682 |
419.14 |
| Mar 23 2023 |
9325 |
419.14 |
| Mar 16 2023 |
4636 |
419.14 |
| Mar 16 2023 |
9262 |
419.14 |
| Mar 09 2023 |
4484 |
419.14 |
| Mar 09 2023 |
9156 |
419.14 |
| Mar 02 2023 |
4450 |
419.14 |
| Mar 02 2023 |
9113 |
419.14 |
| Feb 23 2023 |
4465 |
419.14 |
| Feb 23 2023 |
9117 |
419.14 |
| Feb 16 2023 |
4372 |
419.14 |
| Feb 16 2023 |
9025 |
419.14 |
| Feb 09 2023 |
4373 |
419.14 |
| Feb 09 2023 |
9016 |
419.14 |
| Feb 02 2023 |
4378 |
419.14 |
| Feb 02 2023 |
8991 |
419.14 |
| Jan 26 2023 |
4376 |
419.14 |
| Jan 26 2023 |
8974 |
419.14 |
| Jan 19 2023 |
4376 |
419.14 |
| Jan 19 2023 |
8964 |
419.14 |
| Jan 12 2023 |
4376 |
419.14 |
| Jan 12 2023 |
8964 |
419.14 |
| Jan 05 2023 |
4376 |
419.14 |
| Jan 05 2023 |
8966 |
419.14 |
| Dec 29 2022 |
4376 |
419.14 |
| Dec 29 2022 |
8966 |
419.14 |
| Dec 22 2022 |
4376 |
419.14 |
| Dec 22 2022 |
8966 |
419.14 |
| Dec 15 2022 |
4361 |
419.14 |
| Dec 15 2022 |
8963 |
419.14 |
| Dec 08 2022 |
4361 |
419.14 |
| Dec 08 2022 |
8957 |
419.14 |
| Dec 01 2022 |
4361 |
419.14 |
| Dec 01 2022 |
8957 |
419.14 |
| Nov 24 2022 |
4361 |
419.14 |
| Nov 24 2022 |
8957 |
419.14 |
| Nov 17 2022 |
4345 |
419.14 |
| Nov 17 2022 |
8948 |
419.14 |
| Nov 10 2022 |
4346 |
419.14 |
| Nov 10 2022 |
8949 |
419.14 |
| Nov 03 2022 |
4344 |
419.14 |
| Nov 03 2022 |
8926 |
419.14 |
| Oct 27 2022 |
4344 |
419.14 |
| Oct 27 2022 |
8915 |
419.14 |
| Oct 20 2022 |
4351 |
419.14 |
| Oct 20 2022 |
8923 |
419.14 |
| Oct 13 2022 |
4346 |
419.14 |
| Oct 13 2022 |
8910 |
419.14 |
| Oct 06 2022 |
4353 |
419.14 |
| Oct 06 2022 |
8915 |
419.14 |
| Sep 29 2022 |
4346 |
419.14 |
| Sep 29 2022 |
8919 |
419.14 |
| Sep 22 2022 |
4334 |
419.14 |
| Sep 22 2022 |
8905 |
419.14 |
| Sep 15 2022 |
4325 |
419.14 |
| Sep 15 2022 |
8899 |
419.14 |
| Sep 08 2022 |
4340 |
419.14 |
| Sep 08 2022 |
8871 |
419.14 |
| Sep 01 2022 |
4304 |
419.14 |
| Sep 01 2022 |
8775 |
419.14 |
| Aug 25 2022 |
4265 |
419.14 |
| Aug 25 2022 |
8698 |
419.14 |
| Aug 18 2022 |
4207 |
419.14 |
| Aug 18 2022 |
8642 |
419.14 |
| Aug 11 2022 |
4188 |
419.14 |
| Aug 11 2022 |
8579 |
419.14 |
| Aug 04 2022 |
4161 |
419.14 |
| Aug 04 2022 |
8555 |
419.14 |
| Jul 28 2022 |
4108 |
419.14 |
| Jul 28 2022 |
8462 |
419.14 |
| Jul 21 2022 |
4083 |
419.14 |
| Jul 21 2022 |
8357 |
419.14 |
| Jul 14 2022 |
4070 |
419.14 |
| Jul 14 2022 |
8340 |
419.14 |
| Jul 07 2022 |
4010 |
419.14 |
| Jul 07 2022 |
8268 |
419.14 |
| Jun 30 2022 |
3969 |
419.14 |
| Jun 30 2022 |
8230 |
419.14 |
| Jun 23 2022 |
3961 |
419.14 |
| Jun 23 2022 |
8212 |
419.14 |
| Jun 16 2022 |
3900 |
419.14 |
| Jun 16 2022 |
8038 |
419.14 |
| Jun 09 2022 |
3845 |
419.14 |
| Jun 09 2022 |
7910 |
419.14 |
| Jun 02 2022 |
3748 |
419.14 |
| Jun 02 2022 |
7700 |
419.14 |
| May 26 2022 |
3692 |
419.14 |
| May 26 2022 |
7557 |
419.14 |
| May 19 2022 |
3527 |
419.14 |
| May 19 2022 |
7343 |
419.14 |
| May 12 2022 |
3507 |
419.14 |
| May 12 2022 |
7276 |
419.14 |
| May 05 2022 |
3398 |
419.14 |
| May 05 2022 |
7082 |
419.14 |
| Apr 28 2022 |
3273 |
419.14 |
| Apr 28 2022 |
6922 |
419.14 |
| Apr 21 2022 |
3066 |
419.14 |
| Apr 21 2022 |
6676 |
419.14 |
| Apr 14 2022 |
2920 |
419.14 |
| Apr 14 2022 |
6562 |
419.14 |
| Apr 07 2022 |
2808 |
419.14 |
| Apr 07 2022 |
6463 |
419.14 |
| Mar 31 2022 |
2788 |
419.14 |
| Mar 31 2022 |
6437 |
419.14 |
| Mar 24 2022 |
2607 |
419.14 |
| Mar 24 2022 |
6273 |
419.14 |
| Mar 17 2022 |
2602 |
419.14 |
| Mar 17 2022 |
6235 |
419.14 |
| Mar 10 2022 |
2447 |
419.14 |
| Mar 10 2022 |
6135 |
419.14 |
| Mar 03 2022 |
2494 |
419.14 |
| Mar 03 2022 |
6207 |
419.14 |
| Feb 24 2022 |
2415 |
419.14 |
| Feb 24 2022 |
6109 |
419.14 |
| Feb 17 2022 |
2281 |
419.14 |
| Feb 17 2022 |
5716 |
419.14 |
| Feb 10 2022 |
2343 |
419.14 |
| Feb 10 2022 |
5878 |
419.14 |
| Feb 03 2022 |
2378 |
419.14 |
| Feb 03 2022 |
5943 |
419.14 |
| Jan 27 2022 |
2410 |
419.14 |
| Jan 27 2022 |
5981 |
419.14 |
| Jan 20 2022 |
2443 |
419.14 |
| Jan 20 2022 |
6015 |
419.14 |
| Jan 13 2022 |
2443 |
419.14 |
| Jan 13 2022 |
6037 |
419.14 |
| Jan 06 2022 |
2443 |
419.14 |
| Jan 06 2022 |
6037 |
419.14 |
| Dec 30 2021 |
2443 |
419.14 |
| Dec 30 2021 |
6042 |
419.14 |
| Dec 23 2021 |
2443 |
419.14 |
| Dec 23 2021 |
6042 |
419.14 |
| Dec 16 2021 |
2443 |
419.14 |
| Dec 16 2021 |
6042 |
419.14 |
| Dec 09 2021 |
2443 |
419.14 |
| Dec 09 2021 |
6042 |
419.14 |
| Dec 02 2021 |
2443 |
419.14 |
| Dec 02 2021 |
6046 |
419.14 |
| Nov 25 2021 |
2443 |
419.14 |
| Nov 25 2021 |
6046 |
419.14 |
| Nov 18 2021 |
2443 |
419.14 |
| Nov 18 2021 |
6046 |
419.14 |
| Nov 11 2021 |
2443 |
419.14 |
| Nov 11 2021 |
6046 |
419.14 |
| Nov 04 2021 |
2464 |
419.14 |
| Nov 04 2021 |
6065 |
419.14 |
| Oct 28 2021 |
2464 |
419.14 |
| Oct 28 2021 |
6065 |
419.14 |
| Oct 21 2021 |
2464 |
419.14 |
| Oct 21 2021 |
6065 |
419.14 |
| Oct 14 2021 |
2478 |
419.14 |
| Oct 14 2021 |
6078 |
419.14 |
| Oct 07 2021 |
2479 |
419.14 |
| Oct 07 2021 |
6078 |
419.14 |
| Sep 30 2021 |
2453 |
419.14 |
| Sep 30 2021 |
6026 |
419.14 |
| Sep 23 2021 |
2426 |
419.14 |
| Sep 23 2021 |
5903 |
419.14 |
| Sep 16 2021 |
2355 |
419.14 |
| Sep 16 2021 |
5775 |
419.14 |
| Sep 09 2021 |
2377 |
419.14 |
| Sep 09 2021 |
5776 |
419.14 |
| Sep 02 2021 |
2375 |
419.14 |
| Sep 02 2021 |
5627 |
419.14 |
| Aug 26 2021 |
2340 |
419.14 |
| Aug 26 2021 |
5730 |
419.14 |
| Aug 19 2021 |
2351 |
419.14 |
| Aug 19 2021 |
5630 |
419.14 |
| Aug 12 2021 |
2358 |
419.14 |
| Aug 12 2021 |
5646 |
419.14 |
| Aug 05 2021 |
2314 |
419.14 |
| Aug 05 2021 |
5614 |
419.14 |
| Jul 29 2021 |
2317 |
419.14 |
| Jul 29 2021 |
5608 |
419.14 |
| Jul 22 2021 |
2549 |
432.64 |
| Jul 22 2021 |
6132 |
432.64 |
| Jul 15 2021 |
2352 |
420.86 |
| Jul 15 2021 |
5581 |
420.86 |
| Jul 08 2021 |
4312 |
438.35 |
| Jul 08 2021 |
4664 |
438.35 |
| Jul 01 2021 |
4326 |
438.35 |
| Jul 01 2021 |
4615 |
438.35 |
| Jun 24 2021 |
4356 |
438.35 |
| Jun 24 2021 |
4564 |
438.35 |
| Jun 17 2021 |
4281 |
438.35 |
| Jun 17 2021 |
4454 |
438.35 |
| Jun 10 2021 |
5346 |
459.56 |
| Jun 10 2021 |
1381 |
389.92 |
| Jun 10 2021 |
3409 |
424.74 |
| Jun 03 2021 |
1710 |
389.92 |
| May 27 2021 |
1382 |
389.92 |
| May 27 2021 |
1729 |
389.92 |
| May 07 2021 |
17044 |
484.96 |
| Jun 12 2020 |
2648 |
389.92 |
| Jun 12 2020 |
3633 |
389.92 |
| Jun 05 2020 |
2779 |
389.92 |
| Jun 05 2020 |
3768 |
389.92 |
| May 29 2020 |
2873 |
389.92 |
| May 29 2020 |
3905 |
389.92 |
| May 22 2020 |
2993 |
389.92 |
| May 22 2020 |
4083 |
389.92 |
| May 15 2020 |
3069 |
389.92 |
| May 15 2020 |
13860 |
484.96 |
| May 08 2020 |
3134 |
389.92 |
| May 08 2020 |
14193 |
484.96 |
| May 01 2020 |
3322 |
389.92 |
| May 01 2020 |
14861 |
484.96 |
| Apr 24 2020 |
3434 |
389.92 |
| Apr 24 2020 |
15884 |
484.96 |
| Apr 17 2020 |
3447 |
389.92 |
| Apr 17 2020 |
16219 |
484.96 |
| Apr 10 2020 |
3520 |
389.92 |
| Apr 10 2020 |
16579 |
484.96 |
| Apr 03 2020 |
3621 |
389.92 |
| Apr 03 2020 |
17008 |
484.96 |
| Mar 27 2020 |
9333 |
454.71 |
| Mar 27 2020 |
3700 |
389.92 |
| Mar 27 2020 |
16156 |
474.88 |
| Mar 20 2020 |
9501 |
454.71 |
| Mar 20 2020 |
3747 |
389.92 |
| Mar 20 2020 |
16393 |
474.88 |
| Mar 13 2020 |
9690 |
454.71 |
| Mar 13 2020 |
3789 |
389.92 |
| Mar 13 2020 |
16631 |
474.88 |
| Mar 06 2020 |
9862 |
454.71 |
| Mar 06 2020 |
3814 |
389.92 |
| Mar 06 2020 |
16781 |
474.88 |
| Feb 28 2020 |
4527 |
438.75 |
| Feb 28 2020 |
9921 |
454.71 |
| Feb 28 2020 |
3790 |
389.92 |
| Feb 28 2020 |
16802 |
474.88 |
| Feb 21 2020 |
4385 |
438.75 |
| Feb 21 2020 |
9787 |
454.71 |
| Feb 21 2020 |
3746 |
389.92 |
| Feb 21 2020 |
16621 |
474.88 |
| Feb 14 2020 |
4439 |
438.75 |
| Feb 14 2020 |
9812 |
454.71 |
| Feb 14 2020 |
3760 |
389.92 |
| Feb 14 2020 |
16674 |
474.88 |
| Feb 07 2020 |
4499 |
438.75 |
| Feb 07 2020 |
9790 |
454.71 |
| Feb 07 2020 |
3745 |
389.92 |
| Feb 07 2020 |
16570 |
474.88 |
| Jan 31 2020 |
4505 |
438.75 |
| Jan 31 2020 |
9846 |
454.71 |
| Jan 31 2020 |
3767 |
389.92 |
| Jan 31 2020 |
16618 |
474.88 |
| Jan 24 2020 |
4502 |
438.75 |
| Jan 24 2020 |
9851 |
454.71 |
| Jan 24 2020 |
3778 |
389.92 |
| Jan 24 2020 |
16629 |
474.88 |
| Jan 17 2020 |
4502 |
438.75 |
| Jan 17 2020 |
9859 |
454.71 |
| Jan 17 2020 |
3754 |
389.92 |
| Jan 17 2020 |
16545 |
474.88 |
| Jan 10 2020 |
4502 |
438.75 |
| Jan 10 2020 |
9859 |
454.71 |
| Jan 10 2020 |
3752 |
389.92 |
| Jan 10 2020 |
16543 |
474.88 |
| Jan 03 2020 |
4503 |
438.75 |
| Jan 03 2020 |
9861 |
454.71 |
| Jan 03 2020 |
3756 |
389.92 |
| Jan 03 2020 |
16555 |
474.88 |
| Dec 27 2019 |
4517 |
438.75 |
| Dec 27 2019 |
9861 |
454.71 |
| Dec 27 2019 |
3755 |
389.92 |
| Dec 27 2019 |
16551 |
474.88 |
| Dec 20 2019 |
4517 |
438.75 |
| Dec 20 2019 |
9861 |
454.71 |
| Dec 20 2019 |
3755 |
389.92 |
| Dec 20 2019 |
16551 |
474.88 |
| Dec 13 2019 |
4517 |
438.75 |
| Dec 13 2019 |
9862 |
454.71 |
| Dec 13 2019 |
3755 |
389.92 |
| Dec 13 2019 |
16552 |
474.88 |
| Dec 06 2019 |
4517 |
438.75 |
| Dec 06 2019 |
9862 |
454.71 |
| Dec 06 2019 |
3754 |
389.92 |
| Dec 06 2019 |
16531 |
474.88 |
| Nov 29 2019 |
4517 |
438.75 |
| Nov 29 2019 |
9862 |
454.71 |
| Nov 29 2019 |
3748 |
389.92 |
| Nov 29 2019 |
16516 |
474.88 |
| Nov 22 2019 |
4517 |
438.75 |
| Nov 22 2019 |
9862 |
454.71 |
| Nov 22 2019 |
3748 |
389.92 |
| Nov 22 2019 |
16516 |
474.88 |
| Nov 15 2019 |
4517 |
438.75 |
| Nov 15 2019 |
9862 |
454.71 |
| Nov 15 2019 |
3748 |
389.92 |
| Nov 15 2019 |
16521 |
474.88 |
| Nov 08 2019 |
4517 |
438.75 |
| Nov 08 2019 |
9838 |
454.71 |
| Nov 08 2019 |
3748 |
389.92 |
| Nov 08 2019 |
16447 |
474.88 |
| Nov 01 2019 |
4517 |
438.75 |
| Nov 01 2019 |
9644 |
454.71 |
| Nov 01 2019 |
3749 |
389.92 |
| Nov 01 2019 |
16241 |
474.88 |
| Oct 25 2019 |
4518 |
438.75 |
| Oct 25 2019 |
9644 |
454.71 |
| Oct 25 2019 |
3755 |
389.92 |
| Oct 25 2019 |
16257 |
474.88 |
| Oct 18 2019 |
4518 |
438.75 |
| Oct 18 2019 |
9681 |
454.71 |
| Oct 18 2019 |
3755 |
389.92 |
| Oct 18 2019 |
16289 |
474.88 |
| Oct 11 2019 |
4523 |
438.75 |
| Oct 11 2019 |
9658 |
454.71 |
| Oct 11 2019 |
3754 |
389.92 |
| Oct 11 2019 |
16257 |
474.88 |
| Oct 04 2019 |
4519 |
438.75 |
| Oct 04 2019 |
9641 |
454.71 |
| Oct 04 2019 |
3759 |
389.92 |
| Oct 04 2019 |
16233 |
474.88 |
| Sep 27 2019 |
4519 |
438.75 |
| Sep 27 2019 |
9644 |
454.71 |
| Sep 27 2019 |
3750 |
389.92 |
| Sep 27 2019 |
16351 |
474.88 |
| Sep 20 2019 |
4569 |
438.75 |
| Sep 20 2019 |
9628 |
454.71 |
| Sep 20 2019 |
3755 |
389.92 |
| Sep 20 2019 |
16339 |
474.88 |
| Sep 13 2019 |
4622 |
438.75 |
| Sep 13 2019 |
9696 |
454.71 |
| Sep 13 2019 |
3745 |
389.92 |
| Sep 13 2019 |
16362 |
474.88 |
| Sep 06 2019 |
4624 |
438.75 |
| Sep 06 2019 |
9864 |
454.71 |
| Sep 06 2019 |
3755 |
389.92 |
| Sep 06 2019 |
16633 |
474.88 |
| Aug 30 2019 |
4694 |
438.75 |
| Aug 30 2019 |
9922 |
454.71 |
| Aug 30 2019 |
3774 |
389.92 |
| Aug 30 2019 |
16757 |
474.88 |
| Aug 23 2019 |
4761 |
438.75 |
| Aug 23 2019 |
10056 |
454.71 |
| Aug 23 2019 |
3809 |
389.92 |
| Aug 23 2019 |
16955 |
474.88 |
| Aug 16 2019 |
4807 |
438.75 |
| Aug 16 2019 |
10021 |
454.71 |
| Aug 16 2019 |
3866 |
389.92 |
| Aug 16 2019 |
16909 |
474.88 |
| Aug 09 2019 |
4810 |
438.75 |
| Aug 09 2019 |
10066 |
454.71 |
| Aug 09 2019 |
3866 |
389.92 |
| Aug 09 2019 |
16959 |
474.88 |
| Aug 02 2019 |
4852 |
438.75 |
| Aug 02 2019 |
10154 |
454.71 |
| Aug 02 2019 |
3894 |
389.92 |
| Aug 02 2019 |
17088 |
474.88 |
| Jul 26 2019 |
4867 |
438.75 |
| Jul 26 2019 |
10165 |
454.71 |
| Jul 26 2019 |
3948 |
389.92 |
| Jul 26 2019 |
17191 |
474.88 |
| Jul 19 2019 |
4922 |
438.75 |
| Jul 19 2019 |
10336 |
454.71 |
| Jul 19 2019 |
3967 |
389.92 |
| Jul 19 2019 |
17338 |
474.88 |
| Jul 12 2019 |
4918 |
438.75 |
| Jul 12 2019 |
9499 |
446.88 |
| Jul 12 2019 |
4119 |
389.92 |
| Jul 12 2019 |
16257 |
465.92 |
| Jul 05 2019 |
4931 |
438.75 |
| Jul 05 2019 |
9683 |
446.88 |
| Jul 05 2019 |
4296 |
389.92 |
| Jul 05 2019 |
16600 |
465.92 |
| Jun 28 2019 |
5004 |
438.75 |
| Jun 28 2019 |
9743 |
446.88 |
| Jun 28 2019 |
4354 |
389.92 |
| Jun 28 2019 |
16776 |
465.92 |
| Jun 21 2019 |
4963 |
438.75 |
| Jun 21 2019 |
9737 |
446.88 |
| Jun 21 2019 |
7920 |
429.65 |
| Jun 21 2019 |
16736 |
466.61 |
| Jun 14 2019 |
4882 |
438.75 |
| Jun 14 2019 |
11273 |
462.29 |
| Jun 14 2019 |
9435 |
442.64 |
| Jun 14 2019 |
15232 |
454.43 |
| Jun 07 2019 |
4945 |
438.75 |
| Jun 07 2019 |
11366 |
462.29 |
| Jun 07 2019 |
9588 |
442.64 |
| Jun 07 2019 |
15419 |
454.43 |
| May 31 2019 |
5033 |
438.75 |
| May 31 2019 |
11316 |
462.29 |
| May 31 2019 |
9544 |
442.64 |
| May 31 2019 |
15375 |
454.43 |
| May 24 2019 |
4976 |
438.75 |
| May 24 2019 |
11311 |
462.29 |
| May 24 2019 |
9573 |
442.64 |
| May 24 2019 |
15430 |
454.43 |
| May 17 2019 |
5343 |
445.7 |
| May 17 2019 |
12182 |
471.05 |
| May 17 2019 |
10537 |
451.08 |
| May 17 2019 |
14651 |
449.4 |
| May 10 2019 |
5330 |
445.7 |
| May 10 2019 |
11228 |
459.91 |
| May 10 2019 |
10513 |
451.08 |
| May 10 2019 |
13060 |
438.59 |
| May 03 2019 |
5386 |
445.7 |
| May 03 2019 |
11285 |
459.91 |
| May 03 2019 |
10514 |
451.08 |
| May 03 2019 |
13142 |
438.59 |
| Apr 26 2019 |
5384 |
445.7 |
| Apr 26 2019 |
11437 |
459.91 |
| Apr 26 2019 |
10506 |
451.08 |
| Apr 26 2019 |
12880 |
438.59 |
| Apr 19 2019 |
5422 |
445.7 |
| Apr 19 2019 |
11361 |
459.91 |
| Apr 19 2019 |
10642 |
451.08 |
| Apr 19 2019 |
12817 |
438.59 |
| Apr 18 2019 |
5428 |
445.7 |
| Apr 18 2019 |
11365 |
459.91 |
| Apr 18 2019 |
10657 |
451.08 |
| Apr 12 2019 |
5426 |
445.7 |
| Apr 12 2019 |
10644 |
452.53 |
| Apr 12 2019 |
10808 |
451.08 |
| Apr 12 2019 |
12863 |
438.59 |
| Apr 05 2019 |
5352 |
445.7 |
| Apr 05 2019 |
10227 |
452.53 |
| Apr 05 2019 |
10566 |
451.08 |
| Apr 05 2019 |
12490 |
438.59 |
| Mar 29 2019 |
5120 |
445.7 |
| Mar 29 2019 |
10949 |
461.05 |
| Mar 29 2019 |
10427 |
451.08 |
| Mar 29 2019 |
12508 |
439.73 |
| Mar 22 2019 |
5219 |
445.7 |
| Mar 22 2019 |
9876 |
450.87 |
| Mar 22 2019 |
10315 |
451.08 |
| Mar 22 2019 |
12367 |
439.73 |
| Mar 15 2019 |
5440 |
445.7 |
| Mar 15 2019 |
10004 |
450.87 |
| Mar 15 2019 |
10253 |
451.08 |
| Mar 15 2019 |
12402 |
439.73 |
| Mar 08 2019 |
5530 |
452.66 |
| Mar 08 2019 |
9814 |
450.87 |
| Mar 08 2019 |
10214 |
451.08 |
| Mar 08 2019 |
12225 |
439.73 |
| Mar 01 2019 |
5647 |
452.66 |
| Mar 01 2019 |
9891 |
450.87 |
| Mar 01 2019 |
10231 |
451.08 |
| Mar 01 2019 |
12281 |
439.73 |
| Feb 22 2019 |
5652 |
452.66 |
| Feb 22 2019 |
9926 |
450.87 |
| Feb 22 2019 |
10259 |
451.08 |
| Feb 22 2019 |
12330 |
439.73 |
| Feb 15 2019 |
5637 |
452.66 |
| Feb 15 2019 |
9912 |
450.87 |
| Feb 15 2019 |
10173 |
451.08 |
| Feb 15 2019 |
12235 |
439.73 |
| Feb 08 2019 |
5773 |
452.66 |
| Feb 08 2019 |
9860 |
450.87 |
| Feb 08 2019 |
10076 |
451.08 |
| Feb 08 2019 |
12139 |
439.73 |
| Feb 01 2019 |
5783 |
452.66 |
| Feb 01 2019 |
9871 |
450.87 |
| Feb 01 2019 |
10110 |
451.08 |
| Feb 01 2019 |
12149 |
439.73 |
| Jan 25 2019 |
5783 |
452.66 |
| Jan 25 2019 |
9881 |
450.87 |
| Jan 25 2019 |
10134 |
451.08 |
| Jan 25 2019 |
12178 |
439.73 |
| Jan 18 2019 |
5797 |
452.66 |
| Jan 18 2019 |
9931 |
450.87 |
| Jan 18 2019 |
10145 |
451.08 |
| Jan 18 2019 |
12197 |
439.73 |
| Jan 11 2019 |
5797 |
452.66 |
| Jan 11 2019 |
9931 |
450.87 |
| Jan 11 2019 |
10132 |
451.08 |
| Jan 11 2019 |
12189 |
439.73 |
| Jan 04 2019 |
5797 |
452.66 |
| Jan 04 2019 |
9932 |
450.87 |
| Jan 04 2019 |
10150 |
451.08 |
| Jan 04 2019 |
12202 |
439.73 |
| Dec 28 2018 |
5804 |
452.66 |
| Dec 28 2018 |
9932 |
450.87 |
| Dec 28 2018 |
10150 |
451.08 |
| Dec 28 2018 |
12202 |
439.73 |
| Dec 21 2018 |
5804 |
452.66 |
| Dec 21 2018 |
9932 |
450.87 |
| Dec 21 2018 |
10150 |
451.08 |
| Dec 21 2018 |
12202 |
439.73 |
| Dec 14 2018 |
5804 |
452.66 |
| Dec 14 2018 |
9932 |
450.87 |
| Dec 14 2018 |
10150 |
451.08 |
| Dec 14 2018 |
12202 |
439.73 |
| Dec 07 2018 |
5793 |
452.66 |
| Dec 07 2018 |
9932 |
450.87 |
| Dec 07 2018 |
10145 |
451.08 |
| Dec 07 2018 |
12196 |
439.73 |
| Nov 30 2018 |
5793 |
452.66 |
| Nov 30 2018 |
9932 |
450.87 |
| Nov 30 2018 |
10145 |
451.08 |
| Nov 30 2018 |
12196 |
439.73 |
| Nov 23 2018 |
5794 |
452.66 |
| Nov 23 2018 |
9932 |
450.87 |
| Nov 23 2018 |
10145 |
451.08 |
| Nov 23 2018 |
12196 |
439.73 |
| Nov 16 2018 |
5794 |
452.66 |
| Nov 16 2018 |
9932 |
450.87 |
| Nov 16 2018 |
10145 |
451.08 |
| Nov 16 2018 |
12196 |
439.73 |
| Nov 09 2018 |
5794 |
452.66 |
| Nov 09 2018 |
9933 |
450.87 |
| Nov 09 2018 |
10145 |
451.08 |
| Nov 09 2018 |
12197 |
439.73 |
| Nov 02 2018 |
5794 |
452.66 |
| Nov 02 2018 |
9933 |
450.87 |
| Nov 02 2018 |
10145 |
451.08 |
| Nov 02 2018 |
12171 |
439.73 |
| Oct 26 2018 |
5794 |
452.66 |
| Oct 26 2018 |
9930 |
450.87 |
| Oct 26 2018 |
10145 |
451.08 |
| Oct 26 2018 |
12170 |
439.73 |
| Oct 19 2018 |
5794 |
452.66 |
| Oct 19 2018 |
9947 |
450.87 |
| Oct 19 2018 |
10145 |
451.08 |
| Oct 19 2018 |
12194 |
439.73 |
| Oct 12 2018 |
5786 |
452.66 |
| Oct 12 2018 |
9905 |
450.87 |
| Oct 12 2018 |
10121 |
451.08 |
| Oct 12 2018 |
12151 |
439.73 |
| Oct 05 2018 |
5786 |
452.66 |
| Oct 05 2018 |
9924 |
450.87 |
| Oct 05 2018 |
10099 |
451.08 |
| Oct 05 2018 |
12251 |
439.73 |
| Sep 28 2018 |
5792 |
452.66 |
| Sep 28 2018 |
9703 |
450.87 |
| Sep 28 2018 |
10112 |
451.08 |
| Sep 28 2018 |
11949 |
439.73 |
| Sep 21 2018 |
5733 |
452.66 |
| Sep 21 2018 |
9681 |
450.87 |
| Sep 21 2018 |
10084 |
451.08 |
| Sep 21 2018 |
11935 |
439.73 |
| Sep 14 2018 |
5853 |
452.66 |
| Sep 14 2018 |
9710 |
450.87 |
| Sep 14 2018 |
10128 |
451.08 |
| Sep 14 2018 |
11979 |
439.73 |
| Sep 07 2018 |
5876 |
452.66 |
| Sep 07 2018 |
9878 |
450.87 |
| Sep 07 2018 |
10232 |
451.08 |
| Sep 07 2018 |
12202 |
439.73 |
| Aug 31 2018 |
5961 |
452.66 |
| Aug 31 2018 |
9921 |
450.87 |
| Aug 31 2018 |
10339 |
451.08 |
| Aug 31 2018 |
12278 |
439.73 |
| Aug 24 2018 |
6044 |
452.66 |
| Aug 24 2018 |
9952 |
450.87 |
| Aug 24 2018 |
10250 |
451.08 |
| Aug 24 2018 |
12311 |
439.73 |
| Aug 17 2018 |
6035 |
452.66 |
| Aug 17 2018 |
9927 |
450.87 |
| Aug 17 2018 |
10422 |
451.08 |
| Aug 17 2018 |
12447 |
439.73 |
| Aug 10 2018 |
6031 |
452.66 |
| Aug 10 2018 |
9943 |
450.87 |
| Aug 10 2018 |
10430 |
451.08 |
| Aug 10 2018 |
12550 |
439.73 |
| Aug 03 2018 |
6073 |
452.66 |
| Aug 03 2018 |
10104 |
450.87 |
| Aug 03 2018 |
10524 |
451.08 |
| Aug 03 2018 |
12664 |
439.73 |
| Jul 27 2018 |
6155 |
452.66 |
| Jul 27 2018 |
10191 |
450.87 |
| Jul 27 2018 |
10505 |
451.08 |
| Jul 27 2018 |
12704 |
439.73 |
| Jul 20 2018 |
6266 |
452.66 |
| Jul 20 2018 |
10150 |
450.87 |
| Jul 20 2018 |
10653 |
451.08 |
| Jul 20 2018 |
12886 |
439.73 |
| Jul 13 2018 |
6348 |
452.66 |
| Jul 13 2018 |
11445 |
462.53 |
| Jul 13 2018 |
10488 |
451.08 |
| Jul 13 2018 |
12936 |
441.21 |
| Jul 06 2018 |
6334 |
452.66 |
| Jul 06 2018 |
11267 |
462.53 |
| Jul 06 2018 |
10444 |
451.08 |
| Jul 06 2018 |
12741 |
441.21 |
| Jun 29 2018 |
6314 |
452.66 |
| Jun 29 2018 |
11277 |
462.53 |
| Jun 29 2018 |
10450 |
451.08 |
| Jun 29 2018 |
12768 |
441.21 |
| Jun 22 2018 |
6416 |
452.66 |
| Jun 22 2018 |
11499 |
462.53 |
| Jun 22 2018 |
9778 |
441.93 |
| Jun 22 2018 |
13017 |
441.21 |
| Jun 15 2018 |
6431 |
452.66 |
| Jun 15 2018 |
12912 |
477.09 |
| Jun 15 2018 |
12308 |
467.95 |
| Jun 15 2018 |
14960 |
456.08 |
| Jun 08 2018 |
6526 |
452.66 |
| Jun 08 2018 |
12982 |
477.09 |
| Jun 08 2018 |
12442 |
467.95 |
| Jun 08 2018 |
15121 |
456.08 |
| Jun 01 2018 |
6484 |
452.66 |
| Jun 01 2018 |
13374 |
477.09 |
| Jun 01 2018 |
12563 |
467.95 |
| Jun 01 2018 |
15477 |
456.08 |
| May 25 2018 |
6493 |
452.66 |
| May 25 2018 |
14763 |
492.53 |
| May 25 2018 |
12662 |
467.95 |
| May 25 2018 |
17724 |
472.48 |
| May 18 2018 |
14781 |
490.92 |
| May 18 2018 |
20087 |
490.92 |
| May 11 2018 |
14825 |
490.92 |
| May 11 2018 |
20208 |
490.92 |
| May 04 2018 |
15072 |
490.92 |
| May 04 2018 |
20385 |
490.92 |
| Apr 27 2018 |
11385 |
453.44 |
| Apr 27 2018 |
15595 |
453.44 |
| Apr 20 2018 |
11382 |
453.44 |
| Apr 20 2018 |
15664 |
453.44 |
| Apr 13 2018 |
10589 |
446.44 |
| Apr 13 2018 |
14658 |
446.44 |
| Apr 06 2018 |
10797 |
446.44 |
| Apr 06 2018 |
14719 |
446.44 |
| Mar 30 2018 |
11060 |
446.44 |
| Mar 30 2018 |
14929 |
446.44 |
| Mar 23 2018 |
12512 |
458.2 |
| Mar 23 2018 |
16703 |
458.2 |
| Mar 16 2018 |
12370 |
458.2 |
| Mar 16 2018 |
16640 |
458.2 |
| Mar 09 2018 |
12344 |
458.2 |
| Mar 09 2018 |
16615 |
458.2 |
| Mar 02 2018 |
12396 |
458.2 |
| Mar 02 2018 |
16826 |
458.2 |
| Feb 23 2018 |
12515 |
458.2 |
| Feb 23 2018 |
16957 |
458.2 |
| Feb 16 2018 |
12532 |
458.2 |
| Feb 16 2018 |
16942 |
458.2 |
| Feb 09 2018 |
12390 |
458.2 |
| Feb 09 2018 |
16794 |
458.2 |
| Feb 02 2018 |
12348 |
458.2 |
| Feb 02 2018 |
16724 |
458.2 |
| Jan 26 2018 |
12389 |
458.2 |
| Jan 26 2018 |
16753 |
458.2 |
| Jan 19 2018 |
12401 |
458.2 |
| Jan 19 2018 |
16763 |
458.2 |
| Jan 12 2018 |
12425 |
458.2 |
| Jan 12 2018 |
16763 |
458.2 |
| Jan 05 2018 |
12425 |
458.2 |
| Jan 05 2018 |
16786 |
458.2 |
| Dec 29 2017 |
12425 |
458.2 |
| Dec 29 2017 |
16786 |
458.2 |
| Dec 22 2017 |
12425 |
458.2 |
| Dec 22 2017 |
16788 |
458.2 |
| Dec 15 2017 |
12425 |
458.2 |
| Dec 15 2017 |
16784 |
458.2 |
| Dec 08 2017 |
12425 |
458.2 |
| Dec 08 2017 |
16784 |
458.2 |
| Dec 01 2017 |
12425 |
458.2 |
| Dec 01 2017 |
16784 |
458.2 |
| Nov 24 2017 |
12425 |
458.2 |
| Nov 24 2017 |
16784 |
458.2 |
| Nov 17 2017 |
12425 |
458.2 |
| Nov 17 2017 |
16784 |
458.2 |
| Nov 10 2017 |
12436 |
458.2 |
| Nov 10 2017 |
16792 |
458.2 |
| Nov 03 2017 |
12436 |
458.2 |
| Nov 03 2017 |
16793 |
458.2 |
| Oct 27 2017 |
12468 |
458.2 |
| Oct 27 2017 |
16831 |
458.2 |
| Oct 20 2017 |
12389 |
458.2 |
| Oct 20 2017 |
16773 |
458.2 |
| Oct 13 2017 |
12428 |
458.2 |
| Oct 13 2017 |
16797 |
458.2 |
| Oct 06 2017 |
12426 |
458.2 |
| Oct 06 2017 |
16797 |
458.2 |
| Sep 29 2017 |
12424 |
458.2 |
| Sep 29 2017 |
16710 |
458.2 |
| Sep 22 2017 |
12599 |
458.2 |
| Sep 22 2017 |
16868 |
458.2 |
| Sep 15 2017 |
12605 |
458.2 |
| Sep 15 2017 |
16942 |
458.2 |
| Sep 08 2017 |
12535 |
458.2 |
| Sep 08 2017 |
17068 |
458.2 |
| Sep 01 2017 |
12568 |
458.2 |
| Sep 01 2017 |
17145 |
458.2 |
| Aug 25 2017 |
12923 |
458.2 |
| Aug 25 2017 |
17515 |
458.2 |
| Aug 18 2017 |
12956 |
458.2 |
| Aug 18 2017 |
17617 |
458.2 |
| Aug 11 2017 |
13021 |
458.2 |
| Aug 11 2017 |
17656 |
458.2 |
| Aug 04 2017 |
13099 |
458.2 |
| Aug 04 2017 |
17851 |
458.2 |
| Jul 28 2017 |
13192 |
458.2 |
| Jul 28 2017 |
17973 |
458.2 |
| Jul 21 2017 |
13276 |
458.2 |
| Jul 21 2017 |
18082 |
458.2 |
| Jul 14 2017 |
13363 |
458.2 |
| Jul 14 2017 |
18152 |
458.2 |
| Jul 07 2017 |
13403 |
458.2 |
| Jul 07 2017 |
18211 |
458.2 |
| Jun 30 2017 |
13433 |
458.2 |
| Jun 30 2017 |
18262 |
458.2 |
| Jun 23 2017 |
13615 |
458.2 |
| Jun 23 2017 |
18394 |
458.2 |
| Jun 16 2017 |
13651 |
458.2 |
| Jun 16 2017 |
18403 |
458.2 |
| Jun 09 2017 |
13520 |
458.2 |
| Jun 09 2017 |
18296 |
458.2 |
| Jun 02 2017 |
13840 |
458.2 |
| Jun 02 2017 |
18564 |
458.2 |
| May 26 2017 |
13865 |
458.2 |
| May 26 2017 |
18633 |
458.2 |
| May 19 2017 |
14229 |
458.2 |
| May 19 2017 |
18848 |
458.2 |
| May 12 2017 |
14302 |
458.2 |
| May 12 2017 |
18950 |
458.2 |
| May 05 2017 |
14340 |
458.2 |
| May 05 2017 |
18949 |
458.2 |
| Apr 28 2017 |
14197 |
458.2 |
| Apr 28 2017 |
18738 |
458.2 |
| Apr 21 2017 |
14420 |
458.2 |
| Apr 21 2017 |
18927 |
458.2 |
| Apr 14 2017 |
14554 |
458.2 |
| Apr 14 2017 |
18922 |
458.2 |
| Apr 07 2017 |
12942 |
444.66 |
| Apr 07 2017 |
16766 |
444.66 |
| Mar 31 2017 |
12943 |
444.66 |
| Mar 31 2017 |
17003 |
444.66 |
| Mar 24 2017 |
11220 |
431.13 |
| Mar 24 2017 |
14855 |
431.13 |
| Mar 17 2017 |
11373 |
431.13 |
| Mar 17 2017 |
14978 |
431.13 |
| Mar 10 2017 |
11406 |
431.13 |
| Mar 10 2017 |
15066 |
431.13 |
| Mar 03 2017 |
11350 |
431.13 |
| Mar 03 2017 |
15015 |
431.13 |
| Feb 24 2017 |
11448 |
431.13 |
| Feb 24 2017 |
15027 |
431.13 |
| Feb 17 2017 |
11467 |
431.13 |
| Feb 17 2017 |
15089 |
431.13 |
| Feb 10 2017 |
11606 |
431.13 |
| Feb 10 2017 |
15191 |
431.13 |
| Feb 03 2017 |
11576 |
431.13 |
| Feb 03 2017 |
15165 |
431.13 |
| Jan 27 2017 |
11548 |
431.13 |
| Jan 27 2017 |
15173 |
431.13 |
| Jan 20 2017 |
11508 |
431.13 |
| Jan 20 2017 |
15125 |
431.13 |
| Jan 13 2017 |
11486 |
431.13 |
| Jan 13 2017 |
15110 |
431.13 |
| Jan 06 2017 |
11486 |
431.13 |
| Jan 06 2017 |
15114 |
431.13 |
| Dec 30 2016 |
11486 |
431.13 |
| Dec 30 2016 |
15116 |
431.13 |
| Dec 23 2016 |
11486 |
431.13 |
| Dec 23 2016 |
15116 |
431.13 |
| Dec 16 2016 |
11486 |
431.13 |
| Dec 16 2016 |
15111 |
431.13 |
| Dec 09 2016 |
11484 |
431.13 |
| Dec 09 2016 |
15109 |
431.13 |
| Dec 02 2016 |
11484 |
431.13 |
| Dec 02 2016 |
15110 |
431.13 |
| Nov 25 2016 |
11484 |
431.13 |
| Nov 25 2016 |
15106 |
431.13 |
| Nov 18 2016 |
11484 |
431.13 |
| Nov 18 2016 |
15106 |
431.13 |
| Nov 11 2016 |
11474 |
431.13 |
| Nov 11 2016 |
15103 |
431.13 |
| Nov 04 2016 |
11474 |
431.13 |
| Nov 04 2016 |
15103 |
431.13 |
| Oct 28 2016 |
11493 |
431.13 |
| Oct 28 2016 |
15124 |
431.13 |
| Oct 21 2016 |
11504 |
431.13 |
| Oct 21 2016 |
15132 |
431.13 |
| Oct 14 2016 |
11508 |
431.13 |
| Oct 14 2016 |
15134 |
431.13 |
| Oct 07 2016 |
11513 |
431.13 |
| Oct 07 2016 |
15146 |
431.13 |
| Sep 30 2016 |
11520 |
431.13 |
| Sep 30 2016 |
15157 |
431.13 |
| Sep 23 2016 |
11402 |
431.13 |
| Sep 23 2016 |
15055 |
431.13 |
| Sep 16 2016 |
11363 |
431.13 |
| Sep 16 2016 |
15077 |
431.13 |
| Sep 09 2016 |
11485 |
431.13 |
| Sep 09 2016 |
15146 |
431.13 |
| Sep 02 2016 |
11536 |
431.13 |
| Sep 02 2016 |
15306 |
431.13 |
| Aug 26 2016 |
11269 |
431.13 |
| Aug 26 2016 |
15072 |
431.13 |
| Aug 19 2016 |
11312 |
431.13 |
| Aug 19 2016 |
15106 |
431.13 |
| Aug 12 2016 |
11320 |
431.13 |
| Aug 12 2016 |
16519 |
431.13 |
| Aug 05 2016 |
11364 |
431.13 |
| Aug 05 2016 |
16644 |
431.13 |
| Jul 29 2016 |
11226 |
431.13 |
| Jul 29 2016 |
16768 |
431.13 |
| Jul 22 2016 |
11348 |
431.13 |
| Jul 22 2016 |
16954 |
431.13 |
| Jun 22 2016 |
11511 |
431.13 |
| Jun 22 2016 |
17980 |
431.13 |
| Jun 15 2016 |
11673 |
431.13 |
| Jun 15 2016 |
18184 |
431.13 |
| Jun 08 2016 |
11699 |
431.13 |
| Jun 08 2016 |
18231 |
431.13 |
| Jun 01 2016 |
11771 |
431.13 |
| Jun 01 2016 |
18518 |
431.13 |
| May 25 2016 |
11783 |
431.13 |
| May 25 2016 |
18394 |
431.13 |
| May 18 2016 |
11860 |
431.13 |
| May 18 2016 |
18529 |
431.13 |
| May 11 2016 |
11905 |
431.13 |
| May 11 2016 |
18515 |
431.13 |
| May 04 2016 |
11835 |
431.13 |
| May 04 2016 |
18441 |
431.13 |
| Apr 27 2016 |
12024 |
431.13 |
| Apr 27 2016 |
18711 |
431.13 |
| Apr 20 2016 |
11996 |
431.13 |
| Apr 20 2016 |
18764 |
431.13 |
| May 06 2015 |
16233 |
459.5 |
| May 06 2015 |
24073 |
459.5 |
| Apr 29 2015 |
14016 |
434.95 |
| Apr 29 2015 |
20619 |
434.95 |
| Apr 22 2015 |
14064 |
434.95 |
| Apr 22 2015 |
20694 |
434.95 |
| Apr 15 2015 |
13984 |
434.95 |
| Apr 15 2015 |
20492 |
434.95 |
| Apr 08 2015 |
14159 |
434.95 |
| Apr 08 2015 |
20585 |
434.95 |
| Apr 01 2015 |
14286 |
434.95 |
| Apr 01 2015 |
20961 |
434.95 |
| Mar 25 2015 |
13540 |
428.67 |
| Mar 25 2015 |
19441 |
428.67 |
| Mar 18 2015 |
13314 |
428.67 |
| Mar 18 2015 |
18947 |
428.67 |
| Mar 11 2015 |
10691 |
405.55 |
| Mar 11 2015 |
13422 |
428.67 |
| Mar 11 2015 |
18823 |
424.05 |
| Mar 04 2015 |
10848 |
405.55 |
| Mar 04 2015 |
13619 |
428.67 |
| Mar 04 2015 |
19034 |
424.05 |
| Feb 25 2015 |
11944 |
414.83 |
| Feb 25 2015 |
13537 |
428.67 |
| Feb 25 2015 |
17744 |
415.07 |
| Feb 18 2015 |
12014 |
414.83 |
| Feb 18 2015 |
13595 |
428.67 |
| Feb 18 2015 |
17781 |
415.07 |
| Feb 11 2015 |
12032 |
414.83 |
| Feb 11 2015 |
13635 |
428.67 |
| Feb 11 2015 |
17802 |
415.07 |
| Feb 04 2015 |
12072 |
414.83 |
| Feb 04 2015 |
13633 |
428.67 |
| Feb 04 2015 |
17835 |
415.07 |
| Jan 28 2015 |
12047 |
414.83 |
| Jan 28 2015 |
13662 |
428.67 |
| Jan 28 2015 |
17836 |
415.07 |
| Jan 21 2015 |
12065 |
414.83 |
| Jan 21 2015 |
13650 |
428.67 |
| Jan 21 2015 |
17844 |
415.07 |
| Jan 14 2015 |
12086 |
414.83 |
| Jan 14 2015 |
13649 |
428.67 |
| Jan 14 2015 |
17863 |
415.07 |
| Jan 07 2015 |
12086 |
414.83 |
| Jan 07 2015 |
13620 |
428.67 |
| Jan 07 2015 |
17848 |
415.07 |
| Dec 31 2014 |
8137 |
430.75 |
| Dec 31 2014 |
12086 |
414.83 |
| Dec 31 2014 |
13621 |
428.67 |
| Dec 31 2014 |
17326 |
411.22 |
| Dec 24 2014 |
8137 |
430.75 |
| Dec 24 2014 |
12086 |
414.83 |
| Dec 24 2014 |
13621 |
428.67 |
| Dec 24 2014 |
17326 |
411.22 |
| Dec 17 2014 |
8137 |
430.75 |
| Dec 17 2014 |
12086 |
414.83 |
| Dec 17 2014 |
13607 |
428.67 |
| Dec 17 2014 |
17321 |
411.22 |
| Dec 10 2014 |
8137 |
430.75 |
| Dec 10 2014 |
12086 |
414.83 |
| Dec 10 2014 |
13607 |
428.67 |
| Dec 10 2014 |
17321 |
411.22 |
| Dec 03 2014 |
8138 |
430.75 |
| Dec 03 2014 |
12086 |
414.83 |
| Dec 03 2014 |
13607 |
428.67 |
| Dec 03 2014 |
17322 |
411.22 |
| Nov 26 2014 |
8138 |
430.75 |
| Nov 26 2014 |
12086 |
414.83 |
| Nov 26 2014 |
13607 |
428.67 |
| Nov 26 2014 |
17322 |
411.22 |
| Nov 19 2014 |
8137 |
430.75 |
| Nov 19 2014 |
12086 |
414.83 |
| Nov 19 2014 |
13607 |
428.67 |
| Nov 19 2014 |
17322 |
411.22 |
| Nov 12 2014 |
8137 |
430.75 |
| Nov 12 2014 |
12086 |
414.83 |
| Nov 12 2014 |
13607 |
428.67 |
| Nov 12 2014 |
17322 |
411.22 |
| Nov 05 2014 |
8137 |
430.75 |
| Nov 05 2014 |
12086 |
414.83 |
| Nov 05 2014 |
13607 |
428.67 |
| Nov 05 2014 |
17322 |
411.22 |
| Oct 29 2014 |
8137 |
430.75 |
| Oct 29 2014 |
12084 |
414.83 |
| Oct 29 2014 |
13607 |
428.67 |
| Oct 29 2014 |
17321 |
411.22 |
| Oct 22 2014 |
8124 |
430.75 |
| Oct 22 2014 |
12070 |
414.83 |
| Oct 22 2014 |
13562 |
428.67 |
| Oct 22 2014 |
17340 |
411.22 |
| Oct 15 2014 |
8118 |
430.75 |
| Oct 15 2014 |
12020 |
414.83 |
| Oct 15 2014 |
13546 |
428.67 |
| Oct 15 2014 |
17296 |
411.22 |
| Oct 08 2014 |
8109 |
430.75 |
| Oct 08 2014 |
12020 |
414.83 |
| Oct 08 2014 |
13526 |
428.67 |
| Oct 08 2014 |
17287 |
411.22 |
| Oct 01 2014 |
8116 |
430.75 |
| Oct 01 2014 |
12029 |
414.83 |
| Oct 01 2014 |
13550 |
428.67 |
| Oct 01 2014 |
17311 |
411.22 |
| Sep 24 2014 |
8088 |
430.75 |
| Sep 24 2014 |
12098 |
414.83 |
| Sep 24 2014 |
13509 |
428.67 |
| Sep 24 2014 |
17303 |
411.22 |
| Sep 17 2014 |
8053 |
430.75 |
| Sep 17 2014 |
12003 |
414.83 |
| Sep 17 2014 |
13568 |
428.67 |
| Sep 17 2014 |
17267 |
411.22 |
| Sep 10 2014 |
8067 |
430.75 |
| Sep 10 2014 |
12009 |
414.83 |
| Sep 10 2014 |
13453 |
428.67 |
| Sep 10 2014 |
17280 |
411.22 |
| Sep 03 2014 |
8081 |
430.75 |
| Sep 03 2014 |
12017 |
414.83 |
| Sep 03 2014 |
13445 |
428.67 |
| Sep 03 2014 |
17313 |
411.22 |
| Aug 27 2014 |
7940 |
430.75 |
| Aug 27 2014 |
11923 |
414.83 |
| Aug 27 2014 |
13567 |
428.67 |
| Aug 27 2014 |
17344 |
411.22 |
| Aug 20 2014 |
7910 |
430.75 |
| Aug 20 2014 |
11920 |
414.83 |
| Aug 20 2014 |
13513 |
428.67 |
| Aug 20 2014 |
17365 |
411.22 |
| Aug 13 2014 |
7907 |
430.75 |
| Aug 13 2014 |
11910 |
414.83 |
| Aug 13 2014 |
13553 |
428.67 |
| Aug 13 2014 |
17418 |
411.22 |
| Aug 06 2014 |
7851 |
430.75 |
| Aug 06 2014 |
12040 |
414.83 |
| Aug 06 2014 |
13583 |
428.67 |
| Aug 06 2014 |
17493 |
411.22 |
| Jul 30 2014 |
7968 |
430.75 |
| Jul 30 2014 |
12067 |
414.83 |
| Jul 30 2014 |
13575 |
428.67 |
| Jul 30 2014 |
17625 |
411.22 |
| Jul 23 2014 |
7778 |
430.75 |
| Jul 23 2014 |
12014 |
414.83 |
| Jul 23 2014 |
13232 |
426.5 |
| Jul 23 2014 |
17194 |
408.63 |
| Jul 16 2014 |
7888 |
430.75 |
| Jul 16 2014 |
12144 |
414.83 |
| Jul 16 2014 |
13227 |
426.5 |
| Jul 16 2014 |
17191 |
408.63 |
| Jul 09 2014 |
7737 |
430.75 |
| Jul 09 2014 |
13463 |
426.6 |
| Jul 09 2014 |
13339 |
426.5 |
| Jul 09 2014 |
17156 |
408.63 |
| Jul 02 2014 |
7945 |
430.75 |
| Jul 02 2014 |
13537 |
426.6 |
| Jul 02 2014 |
12134 |
412.36 |
| Jul 02 2014 |
16605 |
403.47 |
| Jun 25 2014 |
7774 |
430.75 |
| Jun 25 2014 |
13620 |
426.6 |
| Jun 25 2014 |
12267 |
412.36 |
| Jun 25 2014 |
16628 |
403.47 |
| Jun 18 2014 |
7736 |
430.75 |
| Jun 18 2014 |
13673 |
426.6 |
| Jun 18 2014 |
12363 |
412.36 |
| Jun 18 2014 |
16667 |
403.47 |
| Jun 11 2014 |
8047 |
430.75 |
| Jun 11 2014 |
13621 |
426.6 |
| Jun 11 2014 |
12384 |
412.36 |
| Jun 11 2014 |
16857 |
403.47 |
| Jun 04 2014 |
8164 |
430.75 |
| Jun 04 2014 |
13701 |
426.6 |
| Jun 04 2014 |
12610 |
412.36 |
| Jun 04 2014 |
16987 |
403.47 |
| May 28 2014 |
8246 |
430.75 |
| May 28 2014 |
13648 |
426.6 |
| May 28 2014 |
12637 |
412.36 |
| May 28 2014 |
16986 |
403.47 |
| May 21 2014 |
8256 |
430.75 |
| May 21 2014 |
13685 |
426.6 |
| May 21 2014 |
12702 |
412.36 |
| May 21 2014 |
17047 |
403.47 |
| May 14 2014 |
8412 |
430.75 |
| May 14 2014 |
13806 |
426.6 |
| May 14 2014 |
12780 |
412.36 |
| May 14 2014 |
17104 |
403.47 |
| May 07 2014 |
7958 |
430.75 |
| May 07 2014 |
13421 |
426.6 |
| May 07 2014 |
13923 |
426.06 |
| May 07 2014 |
17906 |
411.12 |
| Apr 30 2014 |
8373 |
430.75 |
| Apr 30 2014 |
13885 |
426.6 |
| Apr 30 2014 |
14417 |
426.06 |
| Apr 30 2014 |
18364 |
411.12 |
| Apr 23 2014 |
8641 |
430.75 |
| Apr 23 2014 |
14171 |
426.6 |
| Apr 23 2014 |
14563 |
426.06 |
| Apr 23 2014 |
18635 |
411.12 |
| Apr 16 2014 |
8498 |
430.75 |
| Apr 16 2014 |
14181 |
426.6 |
| Apr 16 2014 |
14907 |
430.11 |
| Apr 16 2014 |
19124 |
415.31 |
| Apr 09 2014 |
8528 |
430.75 |
| Apr 09 2014 |
14708 |
426.6 |
| Apr 09 2014 |
15053 |
430.11 |
| Apr 09 2014 |
19443 |
415.31 |
| Apr 02 2014 |
8306 |
430.75 |
| Apr 02 2014 |
14753 |
426.6 |
| Apr 02 2014 |
15216 |
430.11 |
| Apr 02 2014 |
19070 |
415.31 |
| Mar 26 2014 |
8291 |
430.75 |
| Mar 26 2014 |
15669 |
437.13 |
| Mar 26 2014 |
15509 |
430.11 |
| Mar 26 2014 |
20412 |
424.2 |
| Mar 19 2014 |
15604 |
437.13 |
| Mar 19 2014 |
15620 |
430.11 |
| Mar 19 2014 |
20975 |
428.08 |
| Mar 12 2014 |
15614 |
437.13 |
| Mar 12 2014 |
15606 |
430.11 |
| Mar 12 2014 |
21028 |
428.08 |
| Mar 05 2014 |
15382 |
437.13 |
| Mar 05 2014 |
15636 |
430.11 |
| Mar 05 2014 |
20925 |
428.08 |
| Feb 26 2014 |
16713 |
450.15 |
| Feb 26 2014 |
15662 |
430.11 |
| Feb 26 2014 |
21869 |
434.12 |
| Feb 19 2014 |
16818 |
450.15 |
| Feb 19 2014 |
15681 |
430.11 |
| Feb 19 2014 |
21898 |
434.12 |
| Feb 12 2014 |
16781 |
450.15 |
| Feb 12 2014 |
15692 |
430.11 |
| Feb 12 2014 |
21840 |
434.12 |
| Feb 05 2014 |
16818 |
450.15 |
| Feb 05 2014 |
15794 |
430.11 |
| Feb 05 2014 |
21933 |
434.12 |
| Jan 29 2014 |
16730 |
450.15 |
| Jan 29 2014 |
15892 |
430.11 |
| Jan 29 2014 |
21945 |
434.12 |
| Jan 22 2014 |
16643 |
450.15 |
| Jan 22 2014 |
15852 |
430.11 |
| Jan 22 2014 |
21876 |
434.12 |
| Jan 15 2014 |
16654 |
450.15 |
| Jan 15 2014 |
15894 |
430.11 |
| Jan 15 2014 |
21922 |
434.12 |
| Jan 08 2014 |
16537 |
450.15 |
| Jan 08 2014 |
15915 |
430.11 |
| Jan 08 2014 |
21850 |
434.12 |
| Jan 01 2014 |
16537 |
450.15 |
| Jan 01 2014 |
15919 |
430.11 |
| Jan 01 2014 |
21853 |
434.12 |
| Dec 25 2013 |
10326 |
468 |
| Dec 25 2013 |
16537 |
450.15 |
| Dec 25 2013 |
15919 |
430.11 |
| Dec 25 2013 |
21858 |
434.12 |
| Dec 18 2013 |
10326 |
468 |
| Dec 18 2013 |
16537 |
450.15 |
| Dec 18 2013 |
15919 |
430.11 |
| Dec 18 2013 |
21858 |
434.12 |
| Dec 11 2013 |
10327 |
468 |
| Dec 11 2013 |
16538 |
450.15 |
| Dec 11 2013 |
15919 |
430.11 |
| Dec 11 2013 |
21859 |
434.12 |
| Dec 04 2013 |
10327 |
468 |
| Dec 04 2013 |
16539 |
450.15 |
| Dec 04 2013 |
15919 |
430.11 |
| Dec 04 2013 |
21860 |
434.12 |
| Nov 27 2013 |
10327 |
468 |
| Nov 27 2013 |
16539 |
450.15 |
| Nov 27 2013 |
15919 |
430.11 |
| Nov 27 2013 |
21860 |
434.12 |
| Nov 20 2013 |
10328 |
468 |
| Nov 20 2013 |
16539 |
450.15 |
| Nov 20 2013 |
15919 |
430.11 |
| Nov 20 2013 |
21861 |
434.12 |
| Nov 13 2013 |
10328 |
468 |
| Nov 13 2013 |
16540 |
450.15 |
| Nov 13 2013 |
15921 |
430.11 |
| Nov 13 2013 |
21862 |
434.12 |
| Nov 06 2013 |
10328 |
468 |
| Nov 06 2013 |
16540 |
450.15 |
| Nov 06 2013 |
15922 |
430.11 |
| Nov 06 2013 |
21862 |
434.12 |
| Oct 30 2013 |
10328 |
468 |
| Oct 30 2013 |
16540 |
450.15 |
| Oct 30 2013 |
15920 |
430.11 |
| Oct 30 2013 |
21860 |
434.12 |
| Oct 23 2013 |
10328 |
468 |
| Oct 23 2013 |
16535 |
450.15 |
| Oct 23 2013 |
15921 |
430.11 |
| Oct 23 2013 |
21855 |
434.12 |
| Oct 16 2013 |
10258 |
468 |
| Oct 16 2013 |
16556 |
450.15 |
| Oct 16 2013 |
15893 |
430.11 |
| Oct 16 2013 |
21853 |
434.12 |
| Oct 09 2013 |
10143 |
468 |
| Oct 09 2013 |
16367 |
450.15 |
| Oct 09 2013 |
15880 |
430.11 |
| Oct 09 2013 |
21690 |
434.12 |
| Oct 02 2013 |
10225 |
468 |
| Oct 02 2013 |
16399 |
450.15 |
| Oct 02 2013 |
15870 |
430.11 |
| Oct 02 2013 |
21722 |
434.12 |
| Sep 25 2013 |
10199 |
468 |
| Sep 25 2013 |
16383 |
450.15 |
| Sep 25 2013 |
15787 |
430.11 |
| Sep 25 2013 |
21668 |
434.12 |
| Sep 18 2013 |
10120 |
468 |
| Sep 18 2013 |
16241 |
450.15 |
| Sep 18 2013 |
15704 |
430.11 |
| Sep 18 2013 |
21473 |
434.12 |
| Sep 11 2013 |
10010 |
468 |
| Sep 11 2013 |
16195 |
450.15 |
| Sep 11 2013 |
15616 |
430.11 |
| Sep 11 2013 |
21334 |
434.12 |
| Sep 04 2013 |
10115 |
468 |
| Sep 04 2013 |
16372 |
450.15 |
| Sep 04 2013 |
15617 |
430.11 |
| Sep 04 2013 |
21457 |
434.12 |
| Aug 28 2013 |
10373 |
468 |
| Aug 28 2013 |
16301 |
450.15 |
| Aug 28 2013 |
15590 |
430.11 |
| Aug 28 2013 |
21404 |
434.12 |
| Aug 21 2013 |
10366 |
468 |
| Aug 21 2013 |
16411 |
450.15 |
| Aug 21 2013 |
15670 |
430.11 |
| Aug 21 2013 |
21536 |
434.12 |
| Aug 14 2013 |
9859 |
468 |
| Aug 14 2013 |
15768 |
430.11 |
| Aug 14 2013 |
21770 |
437.69 |
| Aug 07 2013 |
9979 |
468 |
| Aug 07 2013 |
15974 |
430.11 |
| Aug 07 2013 |
21983 |
437.69 |
| Jul 31 2013 |
10038 |
468 |
| Jul 31 2013 |
16503 |
434.21 |
| Jul 31 2013 |
22945 |
442.65 |
| Jul 24 2013 |
10063 |
468 |
| Jul 24 2013 |
16658 |
434.21 |
| Jul 24 2013 |
23056 |
442.65 |
| Jul 17 2013 |
9987 |
468 |
| Jul 17 2013 |
16723 |
434.21 |
| Jul 17 2013 |
23152 |
442.65 |
| Jul 10 2013 |
10238 |
468 |
| Jul 10 2013 |
16896 |
434.21 |
| Jul 10 2013 |
23399 |
442.65 |
| Jul 03 2013 |
10106 |
468 |
| Jul 03 2013 |
19287 |
454.33 |
| Jul 03 2013 |
26186 |
461.16 |
| Jun 26 2013 |
9971 |
468 |
| Jun 26 2013 |
19778 |
455.99 |
| Jun 26 2013 |
26208 |
460 |
| Jun 19 2013 |
9743 |
468 |
| Jun 19 2013 |
20157 |
457.66 |
| Jun 19 2013 |
26644 |
462.83 |
| Jun 12 2013 |
10051 |
468 |
| Jun 12 2013 |
20219 |
457.66 |
| Jun 12 2013 |
26939 |
462.83 |
| Jun 05 2013 |
9604 |
468 |
| Jun 05 2013 |
18782 |
469.03 |
| Jun 05 2013 |
19936 |
457.66 |
| Jun 05 2013 |
26985 |
464.9 |
| May 29 2013 |
9541 |
468 |
| May 29 2013 |
18295 |
465.17 |
| May 29 2013 |
19994 |
457.66 |
| May 29 2013 |
26868 |
464 |
| May 22 2013 |
9586 |
468 |
| May 22 2013 |
18607 |
465.17 |
| May 22 2013 |
20322 |
457.66 |
| May 22 2013 |
27347 |
464 |
| May 15 2013 |
9372 |
468 |
| May 15 2013 |
18617 |
465.17 |
| May 15 2013 |
20443 |
457.66 |
| May 15 2013 |
27380 |
464 |
| May 08 2013 |
9104 |
468 |
| May 08 2013 |
18607 |
465.17 |
| May 08 2013 |
20349 |
457.66 |
| May 08 2013 |
27332 |
464 |
| May 01 2013 |
9248 |
468 |
| May 01 2013 |
18949 |
465.17 |
| May 01 2013 |
21241 |
465.16 |
| May 01 2013 |
27802 |
465.73 |
| Apr 24 2013 |
9125 |
468 |
| Apr 24 2013 |
18404 |
465.17 |
| Apr 24 2013 |
21225 |
465.16 |
| Apr 24 2013 |
27649 |
465.73 |
| Apr 17 2013 |
9283 |
468 |
| Apr 17 2013 |
18506 |
465.17 |
| Apr 17 2013 |
21209 |
465.16 |
| Apr 17 2013 |
27781 |
465.73 |
| Apr 10 2013 |
9266 |
468 |
| Apr 10 2013 |
18471 |
465.17 |
| Apr 10 2013 |
20839 |
465.16 |
| Apr 10 2013 |
27557 |
465.73 |
| Apr 03 2013 |
9195 |
468 |
| Apr 03 2013 |
18422 |
465.17 |
| Apr 03 2013 |
20657 |
465.16 |
| Apr 03 2013 |
27465 |
465.73 |
| Mar 27 2013 |
9374 |
468 |
| Mar 27 2013 |
18789 |
465.17 |
| Mar 27 2013 |
20683 |
465.16 |
| Mar 27 2013 |
27578 |
465.73 |
| Mar 20 2013 |
8790 |
468 |
| Mar 20 2013 |
18682 |
465.17 |
| Mar 20 2013 |
20347 |
465.16 |
| Mar 20 2013 |
27484 |
465.73 |
| Mar 13 2013 |
6667 |
468 |
| Mar 13 2013 |
13895 |
465.17 |
| Mar 13 2013 |
27414 |
465.73 |
| Oct 19 2012 |
16825 |
458.81 |
| Oct 19 2012 |
18255 |
465.16 |
| Oct 19 2012 |
27727 |
474.51 |
| Sep 23 2012 |
16594 |
458.81 |
| Sep 23 2012 |
18101 |
465.16 |
| Sep 23 2012 |
27422 |
474.51 |
| Aug 31 2012 |
15904 |
458.81 |
| Aug 31 2012 |
17597 |
465.16 |
| Aug 31 2012 |
26766 |
474.51 |
| Aug 24 2012 |
15720 |
458.81 |
| Aug 24 2012 |
17352 |
465.16 |
| Aug 24 2012 |
26478 |
474.51 |
| Aug 10 2012 |
14158 |
446.09 |
| Aug 10 2012 |
17216 |
472.67 |
| Aug 10 2012 |
26588 |
481.61 |
| Aug 03 2012 |
13882 |
446.09 |
| Aug 03 2012 |
16914 |
472.67 |
| Aug 03 2012 |
26199 |
481.61 |
| Jul 27 2012 |
13734 |
446.09 |
| Jul 27 2012 |
16327 |
472.67 |
| Jul 27 2012 |
25653 |
481.61 |
| Jul 06 2012 |
13170 |
446.09 |
| Jul 06 2012 |
15490 |
472.67 |
| Jul 06 2012 |
24881 |
481.61 |
| Jun 22 2012 |
12935 |
446.09 |
| Jun 22 2012 |
14099 |
472.67 |
| Jun 22 2012 |
23909 |
481.61 |
| Jun 15 2012 |
12771 |
446.09 |
| Jun 15 2012 |
14011 |
472.67 |
| Jun 15 2012 |
24259 |
481.61 |
| Jun 08 2012 |
12536 |
446.09 |
| Jun 08 2012 |
13966 |
472.67 |
| Jun 08 2012 |
24052 |
481.61 |
| Jun 01 2012 |
12508 |
446.09 |
| Jun 01 2012 |
13305 |
472.67 |
| Jun 01 2012 |
23742 |
481.61 |
| May 25 2012 |
11701 |
446.09 |
| May 25 2012 |
10956 |
472.67 |
| May 25 2012 |
22150 |
481.61 |
| May 18 2012 |
11781 |
446.09 |
| May 18 2012 |
11083 |
472.67 |
| May 18 2012 |
22369 |
481.61 |
| May 11 2012 |
11447 |
446.09 |
| May 11 2012 |
10957 |
472.67 |
| May 11 2012 |
22266 |
481.61 |
| May 04 2012 |
23146 |
499.8 |
| Apr 27 2012 |
22364 |
499.8 |
| Apr 13 2012 |
20580 |
499.8 |
| Apr 06 2012 |
20047 |
499.8 |
| Mar 27 2012 |
19614 |
499.8 |
