| May 07 2021 |
7261 |
404.73 |
| May 22 2020 |
3903 |
404.73 |
| May 22 2020 |
5329 |
404.73 |
| May 15 2020 |
4000 |
404.73 |
| May 15 2020 |
5551 |
404.73 |
| May 08 2020 |
4091 |
404.73 |
| May 08 2020 |
5693 |
404.73 |
| May 01 2020 |
11260 |
502.47 |
| May 01 2020 |
6314 |
429.69 |
| May 01 2020 |
11517 |
453.95 |
| Apr 24 2020 |
11720 |
502.47 |
| Apr 24 2020 |
6542 |
429.69 |
| Apr 24 2020 |
12245 |
453.95 |
| Apr 17 2020 |
12134 |
502.47 |
| Apr 17 2020 |
6585 |
429.69 |
| Apr 17 2020 |
12516 |
453.95 |
| Apr 10 2020 |
10898 |
481.05 |
| Apr 10 2020 |
6724 |
429.69 |
| Apr 10 2020 |
12986 |
455.37 |
| Apr 03 2020 |
11320 |
481.05 |
| Apr 03 2020 |
8101 |
442.37 |
| Apr 03 2020 |
13628 |
457.84 |
| Mar 27 2020 |
11707 |
481.05 |
| Mar 27 2020 |
8264 |
442.37 |
| Mar 27 2020 |
13991 |
457.84 |
| Mar 20 2020 |
11923 |
481.05 |
| Mar 20 2020 |
8389 |
442.37 |
| Mar 20 2020 |
14197 |
457.84 |
| Mar 13 2020 |
12149 |
481.05 |
| Mar 13 2020 |
8444 |
442.37 |
| Mar 13 2020 |
14387 |
457.84 |
| Mar 06 2020 |
12369 |
481.05 |
| Mar 06 2020 |
8498 |
442.37 |
| Mar 06 2020 |
14512 |
457.84 |
| Feb 28 2020 |
12381 |
481.05 |
| Feb 28 2020 |
8480 |
442.37 |
| Feb 28 2020 |
14554 |
457.84 |
| Feb 21 2020 |
12211 |
481.05 |
| Feb 21 2020 |
8366 |
442.37 |
| Feb 21 2020 |
14393 |
457.84 |
| Feb 14 2020 |
12249 |
481.05 |
| Feb 14 2020 |
8416 |
442.37 |
| Feb 14 2020 |
14432 |
457.84 |
| Feb 07 2020 |
12210 |
481.05 |
| Feb 07 2020 |
8356 |
442.37 |
| Feb 07 2020 |
14336 |
457.84 |
| Jan 31 2020 |
12292 |
481.05 |
| Jan 31 2020 |
8366 |
442.37 |
| Jan 31 2020 |
14383 |
457.84 |
| Jan 24 2020 |
12306 |
481.05 |
| Jan 24 2020 |
10374 |
462.28 |
| Jan 24 2020 |
14378 |
457.84 |
| Jan 17 2020 |
12322 |
481.05 |
| Jan 17 2020 |
10285 |
462.28 |
| Jan 17 2020 |
14305 |
457.84 |
| Jan 10 2020 |
12322 |
481.05 |
| Jan 10 2020 |
10286 |
462.28 |
| Jan 10 2020 |
14306 |
457.84 |
| Jan 03 2020 |
12324 |
481.05 |
| Jan 03 2020 |
10292 |
462.28 |
| Jan 03 2020 |
14315 |
457.84 |
| Dec 27 2019 |
12324 |
481.05 |
| Dec 27 2019 |
10287 |
462.28 |
| Dec 27 2019 |
14313 |
457.84 |
| Dec 20 2019 |
12324 |
481.05 |
| Dec 20 2019 |
10287 |
462.28 |
| Dec 20 2019 |
14313 |
457.84 |
| Dec 13 2019 |
12325 |
481.05 |
| Dec 13 2019 |
10288 |
462.28 |
| Dec 13 2019 |
14314 |
457.84 |
| Dec 06 2019 |
12325 |
481.05 |
| Dec 06 2019 |
10277 |
462.28 |
| Dec 06 2019 |
14302 |
457.84 |
| Nov 29 2019 |
12325 |
481.05 |
| Nov 29 2019 |
10242 |
462.28 |
| Nov 29 2019 |
14283 |
457.84 |
| Nov 22 2019 |
12325 |
481.05 |
| Nov 22 2019 |
10242 |
462.28 |
| Nov 22 2019 |
14283 |
457.84 |
| Nov 15 2019 |
12325 |
481.05 |
| Nov 15 2019 |
10243 |
462.28 |
| Nov 15 2019 |
14288 |
457.84 |
| Nov 08 2019 |
12283 |
481.05 |
| Nov 08 2019 |
10248 |
462.28 |
| Nov 08 2019 |
14226 |
457.84 |
| Nov 01 2019 |
12051 |
481.05 |
| Nov 01 2019 |
10245 |
462.28 |
| Nov 01 2019 |
14043 |
457.84 |
| Oct 25 2019 |
12051 |
481.05 |
| Oct 25 2019 |
10262 |
462.28 |
| Oct 25 2019 |
14059 |
457.84 |
| Oct 18 2019 |
12102 |
481.05 |
| Oct 18 2019 |
10262 |
462.28 |
| Oct 18 2019 |
14079 |
457.84 |
| Oct 11 2019 |
12059 |
481.05 |
| Oct 11 2019 |
10263 |
462.28 |
| Oct 11 2019 |
14054 |
457.84 |
| Oct 04 2019 |
12028 |
481.05 |
| Oct 04 2019 |
10278 |
462.28 |
| Oct 04 2019 |
14044 |
457.84 |
| Sep 27 2019 |
12032 |
481.05 |
| Sep 27 2019 |
10280 |
462.28 |
| Sep 27 2019 |
14162 |
457.84 |
| Sep 20 2019 |
11999 |
481.05 |
| Sep 20 2019 |
10287 |
462.28 |
| Sep 20 2019 |
14161 |
457.84 |
| Sep 13 2019 |
12068 |
481.05 |
| Sep 13 2019 |
10267 |
462.28 |
| Sep 13 2019 |
14170 |
457.84 |
| Sep 06 2019 |
12296 |
481.05 |
| Sep 06 2019 |
10280 |
462.28 |
| Sep 06 2019 |
14406 |
457.84 |
| Aug 30 2019 |
12372 |
481.05 |
| Aug 30 2019 |
10376 |
462.28 |
| Aug 30 2019 |
14499 |
457.84 |
| Aug 23 2019 |
12529 |
481.05 |
| Aug 23 2019 |
10462 |
462.28 |
| Aug 23 2019 |
14677 |
457.84 |
| Aug 16 2019 |
12446 |
481.05 |
| Aug 16 2019 |
10466 |
462.28 |
| Aug 16 2019 |
14676 |
457.84 |
| Aug 09 2019 |
12514 |
481.05 |
| Aug 09 2019 |
10491 |
462.28 |
| Aug 09 2019 |
14722 |
457.84 |
| Aug 02 2019 |
12632 |
481.05 |
| Aug 02 2019 |
10593 |
462.28 |
| Aug 02 2019 |
14830 |
457.84 |
| Jul 26 2019 |
12619 |
481.05 |
| Jul 26 2019 |
10653 |
462.28 |
| Jul 26 2019 |
14938 |
457.84 |
| Jul 19 2019 |
12823 |
481.05 |
| Jul 19 2019 |
10685 |
462.28 |
| Jul 19 2019 |
15052 |
457.84 |
| Jul 12 2019 |
12822 |
481.05 |
| Jul 12 2019 |
10855 |
462.28 |
| Jul 12 2019 |
15164 |
457.84 |
| Jul 05 2019 |
13021 |
481.05 |
| Jul 05 2019 |
11182 |
462.28 |
| Jul 05 2019 |
15509 |
457.84 |
| Jun 28 2019 |
13129 |
481.05 |
| Jun 28 2019 |
11326 |
462.28 |
| Jun 28 2019 |
15685 |
457.84 |
| Jun 21 2019 |
13099 |
481.05 |
| Jun 21 2019 |
11294 |
462.28 |
| Jun 21 2019 |
15551 |
457.84 |
| Jun 14 2019 |
13082 |
481.05 |
| Jun 14 2019 |
11472 |
462.28 |
| Jun 14 2019 |
15693 |
457.84 |
| Jun 07 2019 |
13187 |
481.05 |
| Jun 07 2019 |
11668 |
462.28 |
| Jun 07 2019 |
15879 |
457.84 |
| May 31 2019 |
13152 |
481.05 |
| May 31 2019 |
11606 |
462.28 |
| May 31 2019 |
15827 |
457.84 |
| May 24 2019 |
13128 |
481.05 |
| May 24 2019 |
13501 |
481.46 |
| May 24 2019 |
19064 |
481.3 |
| May 17 2019 |
13171 |
481.05 |
| May 17 2019 |
13565 |
481.46 |
| May 17 2019 |
19043 |
481.3 |
| May 10 2019 |
13266 |
481.05 |
| May 10 2019 |
13539 |
481.46 |
| May 10 2019 |
18999 |
481.3 |
| May 03 2019 |
11266 |
459.63 |
| May 03 2019 |
14796 |
494.87 |
| May 03 2019 |
19230 |
483.12 |
| Apr 26 2019 |
14779 |
494.87 |
| Apr 26 2019 |
20259 |
494.87 |
| Apr 19 2019 |
11783 |
464.33 |
| Apr 19 2019 |
17227 |
522.01 |
| Apr 19 2019 |
18848 |
483.56 |
| Apr 18 2019 |
11790 |
464.33 |
| Apr 18 2019 |
17255 |
522.01 |
| Apr 12 2019 |
10912 |
455.2 |
| Apr 12 2019 |
12399 |
466.68 |
| Apr 12 2019 |
15767 |
459.79 |
| Apr 05 2019 |
10482 |
455.2 |
| Apr 05 2019 |
12133 |
466.68 |
| Apr 05 2019 |
15345 |
459.79 |
| Mar 29 2019 |
10442 |
455.2 |
| Mar 29 2019 |
11964 |
466.68 |
| Mar 29 2019 |
15217 |
459.79 |
| Mar 22 2019 |
10281 |
455.2 |
| Mar 22 2019 |
11819 |
466.68 |
| Mar 22 2019 |
15034 |
459.79 |
| Mar 15 2019 |
10438 |
455.54 |
| Mar 15 2019 |
11753 |
466.68 |
| Mar 15 2019 |
12806 |
442.63 |
| Mar 08 2019 |
10257 |
455.54 |
| Mar 08 2019 |
11672 |
466.68 |
| Mar 08 2019 |
12615 |
442.63 |
| Mar 01 2019 |
9254 |
444.59 |
| Mar 01 2019 |
7997 |
427.94 |
| Mar 01 2019 |
8739 |
411.21 |
| Feb 22 2019 |
9270 |
444.59 |
| Feb 22 2019 |
8019 |
427.94 |
| Feb 22 2019 |
8766 |
411.21 |
| Feb 15 2019 |
9252 |
444.59 |
| Feb 15 2019 |
7967 |
427.94 |
| Feb 15 2019 |
8717 |
411.21 |
| Feb 08 2019 |
3603 |
401.99 |
| Feb 08 2019 |
5712 |
406.49 |
| Feb 08 2019 |
7910 |
427.94 |
| Feb 08 2019 |
8665 |
411.21 |
| Feb 01 2019 |
3607 |
401.99 |
| Feb 01 2019 |
5713 |
406.49 |
| Feb 01 2019 |
3998 |
380.9 |
| Feb 01 2019 |
6990 |
395.67 |
| Jan 25 2019 |
3607 |
401.99 |
| Jan 25 2019 |
5711 |
406.49 |
| Jan 25 2019 |
3310 |
370.78 |
| Jan 25 2019 |
7010 |
395.67 |
| Jan 18 2019 |
3614 |
401.99 |
| Jan 18 2019 |
5754 |
406.49 |
| Jan 18 2019 |
3325 |
370.78 |
| Jan 18 2019 |
7027 |
395.67 |
| Jan 11 2019 |
3614 |
401.99 |
| Jan 11 2019 |
5754 |
406.49 |
| Jan 11 2019 |
3328 |
370.78 |
| Jan 11 2019 |
7030 |
395.67 |
| Jan 04 2019 |
3614 |
401.99 |
| Jan 04 2019 |
5755 |
406.49 |
| Jan 04 2019 |
3336 |
370.78 |
| Jan 04 2019 |
7036 |
395.67 |
| Dec 28 2018 |
3619 |
401.99 |
| Dec 28 2018 |
5755 |
406.49 |
| Dec 28 2018 |
3336 |
370.78 |
| Dec 28 2018 |
7036 |
395.67 |
| Dec 21 2018 |
3619 |
401.99 |
| Dec 21 2018 |
5755 |
406.49 |
| Dec 21 2018 |
3336 |
370.78 |
| Dec 21 2018 |
7036 |
395.67 |
| Dec 14 2018 |
3619 |
401.99 |
| Dec 14 2018 |
5755 |
406.49 |
| Dec 14 2018 |
3336 |
370.78 |
| Dec 14 2018 |
7036 |
395.67 |
| Dec 07 2018 |
3616 |
401.99 |
| Dec 07 2018 |
5755 |
406.49 |
| Dec 07 2018 |
3332 |
370.78 |
| Dec 07 2018 |
7033 |
395.67 |
| Nov 30 2018 |
3616 |
401.99 |
| Nov 30 2018 |
5755 |
406.49 |
| Nov 30 2018 |
3332 |
370.78 |
| Nov 30 2018 |
7033 |
395.67 |
| Nov 23 2018 |
3616 |
401.99 |
| Nov 23 2018 |
5755 |
406.49 |
| Nov 23 2018 |
3332 |
370.78 |
| Nov 23 2018 |
7033 |
395.67 |
| Nov 16 2018 |
3616 |
401.99 |
| Nov 16 2018 |
5755 |
406.49 |
| Nov 16 2018 |
3332 |
370.78 |
| Nov 16 2018 |
7033 |
395.67 |
| Nov 09 2018 |
3616 |
401.99 |
| Nov 09 2018 |
5755 |
406.49 |
| Nov 09 2018 |
3332 |
370.78 |
| Nov 09 2018 |
7033 |
395.67 |
| Nov 02 2018 |
3616 |
401.99 |
| Nov 02 2018 |
5755 |
406.49 |
| Nov 02 2018 |
3332 |
370.78 |
| Nov 02 2018 |
7008 |
395.67 |
| Oct 26 2018 |
3616 |
401.99 |
| Oct 26 2018 |
5752 |
406.49 |
| Oct 26 2018 |
3332 |
370.78 |
| Oct 26 2018 |
7003 |
395.67 |
| Oct 19 2018 |
3616 |
401.99 |
| Oct 19 2018 |
5770 |
406.49 |
| Oct 19 2018 |
3332 |
370.78 |
| Oct 19 2018 |
7007 |
395.67 |
| Oct 12 2018 |
3614 |
401.99 |
| Oct 12 2018 |
5749 |
406.49 |
| Oct 12 2018 |
3322 |
370.78 |
| Oct 12 2018 |
6984 |
395.67 |
| Oct 05 2018 |
3614 |
401.99 |
| Oct 05 2018 |
5770 |
406.49 |
| Oct 05 2018 |
3319 |
370.78 |
| Oct 05 2018 |
7050 |
395.67 |
| Sep 28 2018 |
3618 |
401.99 |
| Sep 28 2018 |
5621 |
406.49 |
| Sep 28 2018 |
3322 |
370.78 |
| Sep 28 2018 |
6883 |
395.67 |
| Sep 21 2018 |
3569 |
401.99 |
| Sep 21 2018 |
5598 |
406.49 |
| Sep 21 2018 |
3312 |
370.78 |
| Sep 21 2018 |
6871 |
395.67 |
| Sep 14 2018 |
3628 |
401.99 |
| Sep 14 2018 |
5602 |
406.49 |
| Sep 14 2018 |
3334 |
370.78 |
| Sep 14 2018 |
6881 |
395.67 |
| Sep 07 2018 |
3643 |
401.99 |
| Sep 07 2018 |
5687 |
406.49 |
| Sep 07 2018 |
3378 |
370.78 |
| Sep 07 2018 |
6998 |
395.67 |
| Aug 31 2018 |
3694 |
401.99 |
| Aug 31 2018 |
5733 |
406.49 |
| Aug 31 2018 |
3431 |
370.78 |
| Aug 31 2018 |
7034 |
395.67 |
| Aug 24 2018 |
3741 |
401.99 |
| Aug 24 2018 |
5749 |
406.49 |
| Aug 24 2018 |
3390 |
370.78 |
| Aug 24 2018 |
7042 |
395.67 |
| Aug 17 2018 |
3724 |
401.99 |
| Aug 17 2018 |
5731 |
406.49 |
| Aug 17 2018 |
3430 |
370.78 |
| Aug 17 2018 |
7123 |
395.67 |
| Aug 10 2018 |
3726 |
401.99 |
| Aug 10 2018 |
5763 |
406.49 |
| Aug 10 2018 |
3441 |
370.78 |
| Aug 10 2018 |
7218 |
395.67 |
| Aug 03 2018 |
3756 |
401.99 |
| Aug 03 2018 |
5876 |
406.49 |
| Aug 03 2018 |
3500 |
370.78 |
| Aug 03 2018 |
7301 |
395.67 |
| Jul 27 2018 |
3795 |
401.99 |
| Jul 27 2018 |
5923 |
406.49 |
| Jul 27 2018 |
3488 |
370.78 |
| Jul 27 2018 |
7315 |
395.67 |
| Jul 20 2018 |
3873 |
401.99 |
| Jul 20 2018 |
5895 |
406.49 |
| Jul 20 2018 |
3663 |
372.36 |
| Jul 20 2018 |
7422 |
395.67 |
| Jul 13 2018 |
3098 |
383.57 |
| Jul 13 2018 |
6052 |
406.49 |
| Jul 13 2018 |
5194 |
393.92 |
| Jul 13 2018 |
7339 |
395.67 |
| Jul 06 2018 |
3099 |
383.57 |
| Jul 06 2018 |
5852 |
406.49 |
| Jul 06 2018 |
5068 |
393.92 |
| Jul 06 2018 |
7073 |
395.67 |
| Jun 29 2018 |
3090 |
383.57 |
| Jun 29 2018 |
5859 |
406.49 |
| Jun 29 2018 |
4740 |
389.38 |
| Jun 29 2018 |
7087 |
395.67 |
| Jun 22 2018 |
3165 |
383.57 |
| Jun 22 2018 |
6010 |
406.49 |
| Jun 22 2018 |
4502 |
384.83 |
| Jun 22 2018 |
7286 |
395.67 |
| Jun 15 2018 |
3174 |
383.57 |
| Jun 15 2018 |
6040 |
406.49 |
| Jun 15 2018 |
4226 |
380.99 |
| Jun 15 2018 |
7339 |
395.67 |
| Jun 08 2018 |
3234 |
383.57 |
| Jun 08 2018 |
6075 |
406.49 |
| Jun 08 2018 |
4296 |
380.99 |
| Jun 08 2018 |
7444 |
395.67 |
| Jun 01 2018 |
3204 |
383.57 |
| Jun 01 2018 |
6346 |
406.49 |
| Jun 01 2018 |
3442 |
368.66 |
| Jun 01 2018 |
7703 |
395.67 |
| May 25 2018 |
3425 |
388.2 |
| May 25 2018 |
6376 |
406.49 |
| May 25 2018 |
3529 |
368.66 |
| May 25 2018 |
7805 |
395.67 |
| May 18 2018 |
3407 |
388.2 |
| May 18 2018 |
6443 |
406.49 |
| May 18 2018 |
3559 |
368.66 |
| May 18 2018 |
7801 |
395.67 |
| May 11 2018 |
3361 |
388.2 |
| May 11 2018 |
6454 |
406.49 |
| May 11 2018 |
3523 |
368.66 |
| May 11 2018 |
7840 |
395.67 |
| May 04 2018 |
3395 |
388.2 |
| May 04 2018 |
6576 |
406.49 |
| May 04 2018 |
3638 |
368.66 |
| May 04 2018 |
7987 |
395.67 |
| Apr 27 2018 |
3456 |
388.2 |
| Apr 27 2018 |
6569 |
406.49 |
| Apr 27 2018 |
3138 |
360.44 |
| Apr 27 2018 |
9912 |
411.21 |
| Apr 20 2018 |
3425 |
388.2 |
| Apr 20 2018 |
6346 |
404.12 |
| Apr 20 2018 |
3184 |
360.44 |
| Apr 20 2018 |
5423 |
371.83 |
| Apr 13 2018 |
3369 |
388.2 |
| Apr 13 2018 |
5708 |
396.75 |
| Apr 13 2018 |
3193 |
360.44 |
| Apr 13 2018 |
5625 |
373.79 |
| Apr 06 2018 |
3373 |
388.2 |
| Apr 06 2018 |
5837 |
396.75 |
| Apr 06 2018 |
3179 |
360.44 |
| Apr 06 2018 |
5670 |
373.79 |
| Mar 30 2018 |
3359 |
388.2 |
| Mar 30 2018 |
6014 |
396.75 |
| Mar 30 2018 |
3218 |
360.44 |
| Mar 30 2018 |
5770 |
373.79 |
| Mar 23 2018 |
3378 |
388.2 |
| Mar 23 2018 |
6094 |
396.75 |
| Mar 23 2018 |
3225 |
360.44 |
| Mar 23 2018 |
5831 |
373.79 |
| Mar 16 2018 |
3353 |
388.2 |
| Mar 16 2018 |
5442 |
390.65 |
| Mar 16 2018 |
3237 |
360.44 |
| Mar 16 2018 |
4514 |
359.67 |
| Mar 09 2018 |
3332 |
388.2 |
| Mar 09 2018 |
5229 |
387.85 |
| Mar 09 2018 |
4085 |
373.45 |
| Mar 09 2018 |
4988 |
365.01 |
| Mar 02 2018 |
3410 |
388.2 |
| Mar 02 2018 |
5266 |
387.85 |
| Mar 02 2018 |
4110 |
373.45 |
| Mar 02 2018 |
5132 |
365.01 |
| Feb 23 2018 |
3286 |
384.02 |
| Feb 23 2018 |
5310 |
387.85 |
| Feb 23 2018 |
4157 |
373.45 |
| Feb 23 2018 |
5171 |
365.01 |
| Feb 16 2018 |
3220 |
384.02 |
| Feb 16 2018 |
5346 |
387.85 |
| Feb 16 2018 |
4171 |
373.45 |
| Feb 16 2018 |
5183 |
365.01 |
| Feb 09 2018 |
3059 |
378.03 |
| Feb 09 2018 |
7645 |
412.38 |
| Feb 09 2018 |
4182 |
373.45 |
| Feb 09 2018 |
7397 |
386.49 |
| Feb 02 2018 |
3055 |
378.03 |
| Feb 02 2018 |
4909 |
382.76 |
| Feb 02 2018 |
4190 |
373.45 |
| Feb 02 2018 |
7391 |
386.49 |
| Jan 26 2018 |
3055 |
378.03 |
| Jan 26 2018 |
4929 |
382.76 |
| Jan 26 2018 |
5341 |
387.79 |
| Jan 26 2018 |
8994 |
399.48 |
| Jan 19 2018 |
3055 |
378.03 |
| Jan 19 2018 |
4929 |
382.76 |
| Jan 19 2018 |
5341 |
387.79 |
| Jan 19 2018 |
8998 |
399.48 |
| Jan 12 2018 |
3044 |
378.03 |
| Jan 12 2018 |
4932 |
382.76 |
| Jan 12 2018 |
5340 |
387.79 |
| Jan 12 2018 |
8997 |
399.48 |
| Jan 05 2018 |
3044 |
378.03 |
| Jan 05 2018 |
4932 |
382.76 |
| Jan 05 2018 |
5354 |
387.79 |
| Jan 05 2018 |
9008 |
399.48 |
| Dec 29 2017 |
3050 |
378.03 |
| Dec 29 2017 |
4932 |
382.76 |
| Dec 29 2017 |
5354 |
387.79 |
| Dec 29 2017 |
9009 |
399.48 |
| Dec 22 2017 |
3050 |
378.03 |
| Dec 22 2017 |
4932 |
382.76 |
| Dec 22 2017 |
5355 |
387.79 |
| Dec 22 2017 |
9010 |
399.48 |
| Dec 15 2017 |
3050 |
378.03 |
| Dec 15 2017 |
4932 |
382.76 |
| Dec 15 2017 |
5353 |
387.79 |
| Dec 15 2017 |
9007 |
399.48 |
| Dec 08 2017 |
3050 |
378.03 |
| Dec 08 2017 |
4932 |
382.76 |
| Dec 08 2017 |
5353 |
387.79 |
| Dec 08 2017 |
9007 |
399.48 |
| Dec 01 2017 |
3050 |
378.03 |
| Dec 01 2017 |
4932 |
382.76 |
| Dec 01 2017 |
5353 |
387.79 |
| Dec 01 2017 |
9007 |
399.48 |
| Nov 24 2017 |
3050 |
378.03 |
| Nov 24 2017 |
4932 |
382.76 |
| Nov 24 2017 |
5353 |
387.79 |
| Nov 24 2017 |
9007 |
399.48 |
| Nov 17 2017 |
3050 |
378.03 |
| Nov 17 2017 |
4932 |
382.76 |
| Nov 17 2017 |
5353 |
387.79 |
| Nov 17 2017 |
9007 |
399.48 |
| Nov 10 2017 |
3050 |
378.03 |
| Nov 10 2017 |
4937 |
382.76 |
| Nov 10 2017 |
5353 |
387.79 |
| Nov 10 2017 |
9012 |
399.48 |
| Nov 03 2017 |
3050 |
378.03 |
| Nov 03 2017 |
4937 |
382.76 |
| Nov 03 2017 |
5353 |
387.79 |
| Nov 03 2017 |
9012 |
399.48 |
| Oct 27 2017 |
3050 |
378.03 |
| Oct 27 2017 |
4979 |
382.76 |
| Oct 27 2017 |
5353 |
387.79 |
| Oct 27 2017 |
9055 |
399.48 |
| Oct 20 2017 |
3044 |
378.03 |
| Oct 20 2017 |
4942 |
382.76 |
| Oct 20 2017 |
5362 |
387.79 |
| Oct 20 2017 |
9030 |
399.48 |
| Oct 13 2017 |
3047 |
378.03 |
| Oct 13 2017 |
4964 |
382.76 |
| Oct 13 2017 |
5361 |
387.79 |
| Oct 13 2017 |
9047 |
399.48 |
| Oct 06 2017 |
3047 |
378.03 |
| Oct 06 2017 |
4968 |
382.76 |
| Oct 06 2017 |
5358 |
387.79 |
| Oct 06 2017 |
9046 |
399.48 |
| Sep 29 2017 |
3052 |
378.03 |
| Sep 29 2017 |
4967 |
382.76 |
| Sep 29 2017 |
5360 |
387.79 |
| Sep 29 2017 |
8981 |
399.48 |
| Sep 22 2017 |
3051 |
378.03 |
| Sep 22 2017 |
5050 |
382.76 |
| Sep 22 2017 |
5358 |
387.79 |
| Sep 22 2017 |
9060 |
399.48 |
| Sep 15 2017 |
3034 |
378.03 |
| Sep 15 2017 |
5072 |
382.76 |
| Sep 15 2017 |
5412 |
387.79 |
| Sep 15 2017 |
9135 |
399.48 |
| Sep 08 2017 |
2958 |
378.03 |
| Sep 08 2017 |
5044 |
382.76 |
| Sep 08 2017 |
5440 |
387.79 |
| Sep 08 2017 |
9233 |
399.48 |
| Sep 01 2017 |
3014 |
378.03 |
| Sep 01 2017 |
5039 |
382.76 |
| Sep 01 2017 |
5508 |
387.79 |
| Sep 01 2017 |
9226 |
399.48 |
| Aug 25 2017 |
2998 |
378.03 |
| Aug 25 2017 |
5385 |
382.76 |
| Aug 25 2017 |
5523 |
387.79 |
| Aug 25 2017 |
9579 |
399.48 |
| Aug 18 2017 |
3146 |
378.03 |
| Aug 18 2017 |
5401 |
382.76 |
| Aug 18 2017 |
5573 |
387.79 |
| Aug 18 2017 |
9664 |
399.48 |
| Aug 11 2017 |
3118 |
378.03 |
| Aug 11 2017 |
5440 |
382.76 |
| Aug 11 2017 |
5537 |
387.79 |
| Aug 11 2017 |
9716 |
399.48 |
| Aug 04 2017 |
3179 |
378.03 |
| Aug 04 2017 |
5467 |
382.76 |
| Aug 04 2017 |
5613 |
387.79 |
| Aug 04 2017 |
8289 |
387.15 |
| Jul 28 2017 |
3200 |
378.03 |
| Jul 28 2017 |
5522 |
382.76 |
| Jul 28 2017 |
5654 |
387.79 |
| Jul 28 2017 |
8386 |
387.15 |
| Jul 21 2017 |
3485 |
384.47 |
| Jul 21 2017 |
6768 |
394.94 |
| Jul 21 2017 |
5214 |
381.6 |
| Jul 21 2017 |
9670 |
396.29 |
| Jul 14 2017 |
3314 |
377.94 |
| Jul 14 2017 |
6823 |
394.94 |
| Jul 14 2017 |
4924 |
377.56 |
| Jul 14 2017 |
9723 |
396.29 |
| Jul 07 2017 |
3364 |
377.94 |
| Jul 07 2017 |
6862 |
394.94 |
| Jul 07 2017 |
4978 |
377.56 |
| Jul 07 2017 |
9770 |
396.29 |
| Jun 30 2017 |
3348 |
377.94 |
| Jun 30 2017 |
6882 |
394.94 |
| Jun 30 2017 |
4190 |
366.74 |
| Jun 30 2017 |
9494 |
393.79 |
| Jun 23 2017 |
3390 |
377.94 |
| Jun 23 2017 |
7017 |
394.94 |
| Jun 23 2017 |
3825 |
349.81 |
| Jun 23 2017 |
9589 |
393.79 |
| Jun 16 2017 |
3365 |
377.94 |
| Jun 16 2017 |
7031 |
394.94 |
| Jun 16 2017 |
3938 |
349.81 |
| Jun 16 2017 |
7881 |
379.93 |
| Jun 09 2017 |
3405 |
377.94 |
| Jun 09 2017 |
6881 |
394.94 |
| Jun 09 2017 |
4012 |
349.81 |
| Jun 09 2017 |
7791 |
379.93 |
| Jun 02 2017 |
3422 |
377.94 |
| Jun 02 2017 |
7132 |
394.94 |
| Jun 02 2017 |
4195 |
352.25 |
| Jun 02 2017 |
7899 |
379.25 |
| May 26 2017 |
3031 |
368.18 |
| May 26 2017 |
7175 |
394.94 |
| May 26 2017 |
4241 |
352.25 |
| May 26 2017 |
7910 |
379.25 |
| May 19 2017 |
3126 |
368.18 |
| May 19 2017 |
7336 |
394.94 |
| May 19 2017 |
4240 |
352.25 |
| May 19 2017 |
7995 |
379.25 |
| May 12 2017 |
3166 |
368.18 |
| May 12 2017 |
7374 |
394.94 |
| May 12 2017 |
4321 |
352.25 |
| May 12 2017 |
8095 |
379.25 |
| May 05 2017 |
3320 |
368.18 |
| May 05 2017 |
6841 |
389.36 |
| May 05 2017 |
4818 |
358.59 |
| May 05 2017 |
5426 |
354.11 |
| Apr 28 2017 |
3323 |
368.18 |
| Apr 28 2017 |
6837 |
389.36 |
| Apr 28 2017 |
4722 |
358.59 |
| Apr 28 2017 |
5414 |
354.11 |
| Apr 21 2017 |
3366 |
368.18 |
| Apr 21 2017 |
6968 |
389.36 |
| Apr 21 2017 |
4856 |
358.59 |
| Apr 21 2017 |
5485 |
354.11 |
| Apr 14 2017 |
3486 |
368.18 |
| Apr 14 2017 |
7060 |
389.36 |
| Apr 14 2017 |
4806 |
356.87 |
| Apr 14 2017 |
5557 |
354.11 |
| Apr 07 2017 |
3496 |
368.18 |
| Apr 07 2017 |
6994 |
389.36 |
| Apr 07 2017 |
4869 |
356.87 |
| Apr 07 2017 |
5439 |
354.11 |
| Mar 31 2017 |
3592 |
368.18 |
| Mar 31 2017 |
7043 |
389.36 |
| Mar 31 2017 |
5016 |
356.87 |
| Mar 31 2017 |
5553 |
354.11 |
| Mar 24 2017 |
3507 |
368.18 |
| Mar 24 2017 |
6927 |
389.36 |
| Mar 24 2017 |
4943 |
356.87 |
| Mar 24 2017 |
5502 |
354.11 |
| Mar 17 2017 |
3536 |
368.18 |
| Mar 17 2017 |
7013 |
389.36 |
| Mar 17 2017 |
5004 |
356.87 |
| Mar 17 2017 |
5533 |
354.11 |
| Mar 10 2017 |
3510 |
368.18 |
| Mar 10 2017 |
7030 |
389.36 |
| Mar 10 2017 |
5041 |
356.87 |
| Mar 10 2017 |
4919 |
346.67 |
| Mar 03 2017 |
3039 |
355.95 |
| Mar 03 2017 |
7495 |
394.1 |
| Mar 03 2017 |
5917 |
368.03 |
| Mar 03 2017 |
4408 |
339.93 |
| Feb 24 2017 |
2747 |
348.17 |
| Feb 24 2017 |
9443 |
412.38 |
| Feb 24 2017 |
5958 |
368.92 |
| Feb 24 2017 |
5584 |
353.6 |
| Feb 17 2017 |
2690 |
348.17 |
| Feb 17 2017 |
9468 |
412.38 |
| Feb 17 2017 |
5789 |
368.61 |
| Feb 17 2017 |
6208 |
359.98 |
| Feb 10 2017 |
2724 |
348.17 |
| Feb 10 2017 |
9590 |
412.38 |
| Feb 10 2017 |
5812 |
368.61 |
| Feb 10 2017 |
6238 |
359.98 |
| Feb 03 2017 |
2725 |
348.17 |
| Feb 03 2017 |
6476 |
381.62 |
| Feb 03 2017 |
5833 |
368.61 |
| Feb 03 2017 |
8310 |
378.23 |
| Jan 27 2017 |
2723 |
348.17 |
| Jan 27 2017 |
6452 |
381.62 |
| Jan 27 2017 |
7469 |
386.75 |
| Jan 27 2017 |
10664 |
397.29 |
| Jan 20 2017 |
2722 |
348.17 |
| Jan 20 2017 |
6454 |
381.62 |
| Jan 20 2017 |
7474 |
386.75 |
| Jan 20 2017 |
10639 |
397.29 |
| Jan 13 2017 |
2722 |
348.17 |
| Jan 13 2017 |
6465 |
381.62 |
| Jan 13 2017 |
7477 |
386.75 |
| Jan 13 2017 |
10645 |
397.29 |
| Jan 06 2017 |
2722 |
348.17 |
| Jan 06 2017 |
6465 |
381.62 |
| Jan 06 2017 |
7468 |
386.75 |
| Jan 06 2017 |
10630 |
397.29 |
| Dec 30 2016 |
2730 |
348.17 |
| Dec 30 2016 |
6465 |
381.62 |
| Dec 30 2016 |
7471 |
386.75 |
| Dec 30 2016 |
10631 |
397.29 |
| Dec 23 2016 |
2730 |
348.17 |
| Dec 23 2016 |
6465 |
381.62 |
| Dec 23 2016 |
7471 |
386.75 |
| Dec 23 2016 |
10631 |
397.29 |
| Dec 16 2016 |
2730 |
348.17 |
| Dec 16 2016 |
6465 |
381.62 |
| Dec 16 2016 |
7473 |
386.75 |
| Dec 16 2016 |
10630 |
397.29 |
| Dec 09 2016 |
2730 |
348.17 |
| Dec 09 2016 |
6463 |
381.62 |
| Dec 09 2016 |
7475 |
386.75 |
| Dec 09 2016 |
10632 |
397.29 |
| Dec 02 2016 |
2730 |
348.17 |
| Dec 02 2016 |
6463 |
381.62 |
| Dec 02 2016 |
7475 |
386.75 |
| Dec 02 2016 |
10633 |
397.29 |
| Nov 25 2016 |
2725 |
348.17 |
| Nov 25 2016 |
6463 |
381.62 |
| Nov 25 2016 |
7473 |
386.75 |
| Nov 25 2016 |
10632 |
397.29 |
| Nov 18 2016 |
2725 |
348.17 |
| Nov 18 2016 |
6463 |
381.62 |
| Nov 18 2016 |
7473 |
386.75 |
| Nov 18 2016 |
10632 |
397.29 |
| Nov 11 2016 |
2725 |
348.17 |
| Nov 11 2016 |
6460 |
381.62 |
| Nov 11 2016 |
7473 |
386.75 |
| Nov 11 2016 |
10624 |
397.29 |
| Nov 04 2016 |
2725 |
348.17 |
| Nov 04 2016 |
6460 |
381.62 |
| Nov 04 2016 |
7473 |
386.75 |
| Nov 04 2016 |
10624 |
397.29 |
| Oct 28 2016 |
2720 |
348.17 |
| Oct 28 2016 |
6476 |
381.62 |
| Oct 28 2016 |
7473 |
386.75 |
| Oct 28 2016 |
10640 |
397.29 |
| Oct 21 2016 |
2720 |
348.17 |
| Oct 21 2016 |
6482 |
381.62 |
| Oct 21 2016 |
7466 |
386.75 |
| Oct 21 2016 |
10647 |
397.29 |
| Oct 14 2016 |
2726 |
348.17 |
| Oct 14 2016 |
6488 |
381.62 |
| Oct 14 2016 |
7497 |
386.75 |
| Oct 14 2016 |
10694 |
397.29 |
| Oct 07 2016 |
2727 |
348.17 |
| Oct 07 2016 |
6479 |
381.62 |
| Oct 07 2016 |
7503 |
386.75 |
| Oct 07 2016 |
10692 |
397.29 |
| Sep 30 2016 |
2760 |
348.17 |
| Sep 30 2016 |
6489 |
381.62 |
| Sep 30 2016 |
7516 |
386.75 |
| Sep 30 2016 |
10701 |
397.29 |
| Sep 23 2016 |
2756 |
348.17 |
| Sep 23 2016 |
6431 |
381.62 |
| Sep 23 2016 |
7515 |
386.75 |
| Sep 23 2016 |
10638 |
397.29 |
| Sep 16 2016 |
2753 |
348.17 |
| Sep 16 2016 |
6400 |
381.62 |
| Sep 16 2016 |
7568 |
386.75 |
| Sep 16 2016 |
10666 |
397.29 |
| Sep 09 2016 |
2845 |
348.17 |
| Sep 09 2016 |
6483 |
381.62 |
| Sep 09 2016 |
7633 |
386.75 |
| Sep 09 2016 |
10702 |
397.29 |
| Sep 02 2016 |
2908 |
348.17 |
| Sep 02 2016 |
6507 |
381.62 |
| Sep 02 2016 |
6801 |
376.94 |
| Sep 02 2016 |
10356 |
393.45 |
| Aug 26 2016 |
3339 |
361.05 |
| Aug 26 2016 |
6176 |
381.41 |
| Aug 26 2016 |
6825 |
376.94 |
| Aug 26 2016 |
10082 |
393.45 |
| Aug 19 2016 |
3394 |
361.05 |
| Aug 19 2016 |
6190 |
381.41 |
| Aug 19 2016 |
6858 |
376.94 |
| Aug 19 2016 |
10099 |
393.45 |
| Aug 12 2016 |
3770 |
361.05 |
| Aug 12 2016 |
6174 |
381.41 |
| Aug 12 2016 |
7215 |
379.54 |
| Aug 12 2016 |
11745 |
397.6 |
| Aug 05 2016 |
3788 |
361.05 |
| Aug 05 2016 |
6219 |
381.41 |
| Aug 05 2016 |
6341 |
370.03 |
| Aug 05 2016 |
9925 |
383.04 |
| Jul 29 2016 |
2704 |
331.48 |
| Jul 29 2016 |
6531 |
385.67 |
| Jul 29 2016 |
5839 |
363.6 |
| Jul 29 2016 |
7629 |
363.6 |
| Jul 22 2016 |
2803 |
331.48 |
| Jul 22 2016 |
6636 |
385.67 |
| Jul 22 2016 |
5954 |
363.6 |
| Jul 22 2016 |
7729 |
363.6 |
| Jun 22 2016 |
2836 |
331.48 |
| Jun 22 2016 |
6778 |
385.67 |
| Jun 22 2016 |
6150 |
364.21 |
| Jun 22 2016 |
10826 |
381.65 |
| Jun 15 2016 |
2899 |
331.48 |
| Jun 15 2016 |
6882 |
385.67 |
| Jun 15 2016 |
6224 |
364.21 |
| Jun 15 2016 |
10927 |
381.65 |
| Jun 08 2016 |
2929 |
331.48 |
| Jun 08 2016 |
6872 |
385.67 |
| Jun 08 2016 |
6306 |
364.21 |
| Jun 08 2016 |
10962 |
381.65 |
| Jun 01 2016 |
3085 |
331.48 |
| Jun 01 2016 |
6948 |
385.67 |
| Jun 01 2016 |
6369 |
364.21 |
| Jun 01 2016 |
10183 |
373.88 |
| May 25 2016 |
3067 |
331.48 |
| May 25 2016 |
6979 |
385.67 |
| May 25 2016 |
7093 |
371.93 |
| May 25 2016 |
8953 |
363.52 |
| May 18 2016 |
3063 |
331.48 |
| May 18 2016 |
7029 |
385.67 |
| May 18 2016 |
7164 |
371.93 |
| May 18 2016 |
8978 |
363.52 |
| May 11 2016 |
3004 |
331.48 |
| May 11 2016 |
6053 |
375.17 |
| May 11 2016 |
7487 |
375.46 |
| May 11 2016 |
9595 |
368.59 |
| May 04 2016 |
3036 |
331.48 |
| May 04 2016 |
5489 |
368.74 |
| May 04 2016 |
8147 |
382.84 |
| May 04 2016 |
7507 |
350.65 |
| Apr 27 2016 |
3139 |
331.48 |
| Apr 27 2016 |
5941 |
372.21 |
| Apr 27 2016 |
8539 |
384.68 |
| Apr 27 2016 |
7673 |
350.65 |
| Apr 20 2016 |
3217 |
331.48 |
| Apr 20 2016 |
5998 |
372.21 |
| Apr 20 2016 |
8605 |
384.68 |
| Apr 20 2016 |
7787 |
350.65 |
| Apr 13 2016 |
3260 |
331.48 |
| Apr 13 2016 |
6155 |
372.21 |
| Apr 13 2016 |
8857 |
387.81 |
| Apr 13 2016 |
7879 |
351.62 |
| Apr 06 2016 |
4735 |
366.93 |
| Apr 06 2016 |
6308 |
372.21 |
| Apr 06 2016 |
8840 |
387.81 |
| Apr 06 2016 |
7933 |
351.62 |
| Mar 30 2016 |
4616 |
366.93 |
| Mar 30 2016 |
7307 |
383.23 |
| Mar 30 2016 |
8765 |
387.81 |
| Mar 30 2016 |
9622 |
367.47 |
| Mar 23 2016 |
4775 |
366.93 |
| Mar 23 2016 |
7475 |
383.23 |
| Mar 23 2016 |
8778 |
387.81 |
| Mar 23 2016 |
9103 |
361.85 |
| Mar 16 2016 |
4761 |
366.93 |
| Mar 16 2016 |
7526 |
383.23 |
| Mar 16 2016 |
8661 |
387.81 |
| Mar 16 2016 |
9038 |
361.85 |
| Mar 09 2016 |
4809 |
366.93 |
| Mar 09 2016 |
7539 |
383.23 |
| Mar 09 2016 |
7844 |
379.6 |
| Mar 09 2016 |
9045 |
361.85 |
| Mar 02 2016 |
6175 |
394.04 |
| Mar 02 2016 |
6155 |
368.74 |
| Mar 02 2016 |
8785 |
389.57 |
| Mar 02 2016 |
14000 |
399.44 |
| Feb 24 2016 |
6496 |
401.19 |
| Feb 24 2016 |
6183 |
368.74 |
| Feb 24 2016 |
8056 |
382.42 |
| Feb 24 2016 |
13074 |
393.06 |
| Feb 17 2016 |
6553 |
401.19 |
| Feb 17 2016 |
6265 |
368.74 |
| Feb 17 2016 |
8092 |
382.42 |
| Feb 17 2016 |
13207 |
393.06 |
| Feb 10 2016 |
6594 |
401.19 |
| Feb 10 2016 |
6274 |
368.74 |
| Feb 10 2016 |
8131 |
382.42 |
| Feb 10 2016 |
13220 |
393.06 |
| Feb 03 2016 |
6591 |
401.19 |
| Feb 03 2016 |
6305 |
368.74 |
| Feb 03 2016 |
7230 |
373.06 |
| Feb 03 2016 |
11927 |
383.91 |
| Jan 27 2016 |
6591 |
401.19 |
| Jan 27 2016 |
6326 |
368.74 |
| Jan 27 2016 |
6431 |
363.93 |
| Jan 27 2016 |
11311 |
379.27 |
| Jan 20 2016 |
6596 |
401.19 |
| Jan 20 2016 |
6326 |
368.74 |
| Jan 20 2016 |
6457 |
363.93 |
| Jan 20 2016 |
11324 |
379.27 |
| Jan 13 2016 |
6596 |
401.19 |
| Jan 13 2016 |
6329 |
368.74 |
| Jan 13 2016 |
6469 |
363.93 |
| Jan 13 2016 |
11335 |
379.27 |
| Jan 06 2016 |
6596 |
401.19 |
| Jan 06 2016 |
6329 |
368.74 |
| Jan 06 2016 |
6474 |
363.93 |
| Jan 06 2016 |
11341 |
379.27 |
| Dec 30 2015 |
6596 |
401.19 |
| Dec 30 2015 |
6329 |
368.74 |
| Dec 30 2015 |
6474 |
363.93 |
| Dec 30 2015 |
11343 |
379.27 |
| Dec 23 2015 |
6596 |
401.19 |
| Dec 23 2015 |
6329 |
368.74 |
| Dec 23 2015 |
6474 |
363.93 |
| Dec 23 2015 |
11344 |
379.27 |
| Dec 16 2015 |
6596 |
401.19 |
| Dec 16 2015 |
6329 |
368.74 |
| Dec 16 2015 |
6474 |
363.93 |
| Dec 16 2015 |
11344 |
379.27 |
| Dec 09 2015 |
6596 |
401.19 |
| Dec 09 2015 |
6329 |
368.74 |
| Dec 09 2015 |
6478 |
363.93 |
| Dec 09 2015 |
11346 |
379.27 |
| Dec 02 2015 |
6596 |
401.19 |
| Dec 02 2015 |
6330 |
368.74 |
| Dec 02 2015 |
6479 |
363.93 |
| Dec 02 2015 |
11347 |
379.27 |
| Nov 25 2015 |
6596 |
401.19 |
| Nov 25 2015 |
6330 |
368.74 |
| Nov 25 2015 |
6479 |
363.93 |
| Nov 25 2015 |
11348 |
379.27 |
| Nov 18 2015 |
6596 |
401.19 |
| Nov 18 2015 |
6330 |
368.74 |
| Nov 18 2015 |
6479 |
363.93 |
| Nov 18 2015 |
11348 |
379.27 |
| Nov 11 2015 |
6596 |
401.19 |
| Nov 11 2015 |
6323 |
368.74 |
| Nov 11 2015 |
6479 |
363.93 |
| Nov 11 2015 |
11350 |
379.27 |
| Nov 04 2015 |
6596 |
401.19 |
| Nov 04 2015 |
6323 |
368.74 |
| Nov 04 2015 |
6479 |
363.93 |
| Nov 04 2015 |
11350 |
379.27 |
| Oct 28 2015 |
6586 |
401.19 |
| Oct 28 2015 |
6324 |
368.74 |
| Oct 28 2015 |
6469 |
363.93 |
| Oct 28 2015 |
11336 |
379.27 |
| Oct 21 2015 |
6566 |
401.19 |
| Oct 21 2015 |
6316 |
368.74 |
| Oct 21 2015 |
6478 |
363.93 |
| Oct 21 2015 |
11331 |
379.27 |
| Oct 14 2015 |
6566 |
401.19 |
| Oct 14 2015 |
6321 |
368.74 |
| Oct 14 2015 |
6481 |
363.93 |
| Oct 14 2015 |
11334 |
379.27 |
| Oct 07 2015 |
6566 |
401.19 |
| Oct 07 2015 |
6327 |
368.74 |
| Oct 07 2015 |
6476 |
363.93 |
| Oct 07 2015 |
11329 |
379.27 |
| Sep 30 2015 |
6579 |
401.19 |
| Sep 30 2015 |
6329 |
368.74 |
| Sep 30 2015 |
6480 |
363.93 |
| Sep 30 2015 |
11341 |
379.27 |
| Sep 23 2015 |
6572 |
401.19 |
| Sep 23 2015 |
6732 |
372.95 |
| Sep 23 2015 |
6489 |
363.93 |
| Sep 23 2015 |
11483 |
380.04 |
| Sep 16 2015 |
6554 |
401.19 |
| Sep 16 2015 |
6679 |
372.95 |
| Sep 16 2015 |
6496 |
363.93 |
| Sep 16 2015 |
11449 |
380.04 |
| Sep 09 2015 |
6521 |
401.19 |
| Sep 09 2015 |
6660 |
372.95 |
| Sep 09 2015 |
6519 |
363.93 |
| Sep 09 2015 |
11449 |
380.04 |
| Sep 02 2015 |
6429 |
401.19 |
| Sep 02 2015 |
6351 |
368.74 |
| Sep 02 2015 |
6485 |
363.93 |
| Sep 02 2015 |
9622 |
365.17 |
| Aug 26 2015 |
6604 |
401.19 |
| Aug 26 2015 |
6461 |
368.7 |
| Aug 26 2015 |
6617 |
363.93 |
| Aug 26 2015 |
9278 |
361.25 |
| Aug 19 2015 |
6545 |
401.19 |
| Aug 19 2015 |
7060 |
373.35 |
| Aug 19 2015 |
6634 |
363.93 |
| Aug 19 2015 |
9616 |
362.54 |
| Aug 12 2015 |
6591 |
401.19 |
| Aug 12 2015 |
7059 |
373.35 |
| Aug 12 2015 |
6942 |
366.77 |
| Aug 12 2015 |
9922 |
364.89 |
| Aug 05 2015 |
6825 |
405.61 |
| Aug 05 2015 |
7123 |
373.35 |
| Aug 05 2015 |
6489 |
361.78 |
| Aug 05 2015 |
11053 |
374.03 |
| Jul 29 2015 |
6768 |
405.61 |
| Jul 29 2015 |
7823 |
380.31 |
| Jul 29 2015 |
6601 |
361.78 |
| Jul 29 2015 |
9701 |
361.78 |
| Jul 22 2015 |
6818 |
405.61 |
| Jul 22 2015 |
7815 |
380.31 |
| Jul 22 2015 |
7032 |
367.13 |
| Jul 22 2015 |
11254 |
374.56 |
| Jul 15 2015 |
6973 |
405.61 |
| Jul 15 2015 |
8025 |
380.31 |
| Jul 15 2015 |
7142 |
366.91 |
| Jul 15 2015 |
11340 |
374.34 |
| Jul 08 2015 |
7036 |
405.61 |
| Jul 08 2015 |
8062 |
380.31 |
| Jul 08 2015 |
7443 |
369.81 |
| Jul 08 2015 |
11861 |
377.24 |
| Jul 01 2015 |
7101 |
405.61 |
| Jul 01 2015 |
8001 |
379.13 |
| Jul 01 2015 |
7512 |
369.81 |
| Jul 01 2015 |
11060 |
370.32 |
| Jun 24 2015 |
7080 |
405.61 |
| Jun 24 2015 |
8009 |
379.13 |
| Jun 24 2015 |
7392 |
367.6 |
| Jun 24 2015 |
10808 |
367.88 |
| Jun 17 2015 |
6386 |
392.63 |
| Jun 17 2015 |
7990 |
379.13 |
| Jun 17 2015 |
8372 |
377.62 |
| Jun 17 2015 |
11288 |
371.05 |
| Jun 10 2015 |
6412 |
392.63 |
| Jun 10 2015 |
8022 |
379.13 |
| Jun 10 2015 |
7413 |
367.15 |
| Jun 10 2015 |
11752 |
375.21 |
| Jun 03 2015 |
6245 |
390.3 |
| Jun 03 2015 |
8163 |
379.13 |
| Jun 03 2015 |
7494 |
367.15 |
| Jun 03 2015 |
11935 |
375.21 |
| May 27 2015 |
6174 |
390.3 |
| May 27 2015 |
8061 |
378.67 |
| May 27 2015 |
6627 |
357.03 |
| May 27 2015 |
11687 |
373.78 |
| May 20 2015 |
6165 |
390.3 |
| May 20 2015 |
8143 |
378.67 |
| May 20 2015 |
4960 |
336.36 |
| May 20 2015 |
12033 |
375.99 |
| May 13 2015 |
6186 |
390.3 |
| May 13 2015 |
8199 |
378.67 |
| May 13 2015 |
4229 |
326.75 |
| May 13 2015 |
12128 |
375.99 |
| May 06 2015 |
5821 |
390.3 |
| May 06 2015 |
8092 |
378.67 |
| May 06 2015 |
4070 |
326.75 |
| May 06 2015 |
11877 |
375.99 |
| Apr 29 2015 |
6004 |
390.3 |
| Apr 29 2015 |
8459 |
381.32 |
| Apr 29 2015 |
4168 |
326.75 |
| Apr 29 2015 |
13177 |
384.7 |
| Apr 22 2015 |
6111 |
390.3 |
| Apr 22 2015 |
8518 |
381.32 |
| Apr 22 2015 |
4197 |
326.75 |
| Apr 22 2015 |
13264 |
384.7 |
| Apr 15 2015 |
6227 |
393.61 |
| Apr 15 2015 |
6676 |
362.06 |
| Apr 15 2015 |
4215 |
326.75 |
| Apr 15 2015 |
13820 |
388.87 |
| Apr 08 2015 |
6240 |
393.61 |
| Apr 08 2015 |
6683 |
362.06 |
| Apr 08 2015 |
4290 |
326.75 |
| Apr 08 2015 |
13864 |
388.87 |
| Apr 01 2015 |
5538 |
380.33 |
| Apr 01 2015 |
6115 |
354.82 |
| Apr 01 2015 |
4367 |
326.75 |
| Apr 01 2015 |
13626 |
385.32 |
| Mar 25 2015 |
5524 |
380.33 |
| Mar 25 2015 |
5741 |
353.46 |
| Mar 25 2015 |
4323 |
326.75 |
| Mar 25 2015 |
12990 |
383.43 |
| Mar 18 2015 |
4877 |
368.37 |
| Mar 18 2015 |
4793 |
342.64 |
| Mar 18 2015 |
4324 |
326.63 |
| Mar 18 2015 |
8983 |
352.17 |
| Mar 11 2015 |
5033 |
368.37 |
| Mar 11 2015 |
4896 |
342.64 |
| Mar 11 2015 |
4366 |
326.63 |
| Mar 11 2015 |
9310 |
352.17 |
| Mar 04 2015 |
4540 |
355.55 |
| Mar 04 2015 |
5002 |
342.64 |
| Mar 04 2015 |
4433 |
326.63 |
| Mar 04 2015 |
9419 |
352.17 |
| Feb 25 2015 |
4501 |
355.55 |
| Feb 25 2015 |
5338 |
347.19 |
| Feb 25 2015 |
4441 |
326.63 |
| Feb 25 2015 |
6283 |
321.72 |
| Feb 18 2015 |
4517 |
355.55 |
| Feb 18 2015 |
5034 |
341.15 |
| Feb 18 2015 |
4474 |
326.63 |
| Feb 18 2015 |
6212 |
320.23 |
| Feb 11 2015 |
4547 |
355.55 |
| Feb 11 2015 |
6259 |
357.27 |
| Feb 11 2015 |
4473 |
326.63 |
| Feb 11 2015 |
7172 |
330.11 |
| Feb 04 2015 |
4544 |
355.55 |
| Feb 04 2015 |
6285 |
357.27 |
| Feb 04 2015 |
4483 |
326.63 |
| Feb 04 2015 |
7187 |
330.11 |
| Jan 28 2015 |
4544 |
355.55 |
| Jan 28 2015 |
6291 |
357.27 |
| Jan 28 2015 |
4490 |
326.63 |
| Jan 28 2015 |
7211 |
330.11 |
| Jan 21 2015 |
4549 |
355.55 |
| Jan 21 2015 |
6302 |
357.27 |
| Jan 21 2015 |
4509 |
326.63 |
| Jan 21 2015 |
7232 |
330.11 |
| Jan 14 2015 |
4549 |
355.55 |
| Jan 14 2015 |
6308 |
357.27 |
| Jan 14 2015 |
4522 |
326.63 |
| Jan 14 2015 |
7241 |
330.11 |
| Jan 07 2015 |
4549 |
355.55 |
| Jan 07 2015 |
6308 |
357.27 |
| Jan 07 2015 |
4518 |
326.63 |
| Jan 07 2015 |
7235 |
330.11 |
| Dec 31 2014 |
4553 |
355.55 |
| Dec 31 2014 |
6308 |
357.27 |
| Dec 31 2014 |
4519 |
326.63 |
| Dec 31 2014 |
7235 |
330.11 |
| Dec 24 2014 |
4553 |
355.55 |
| Dec 24 2014 |
6308 |
357.27 |
| Dec 24 2014 |
4519 |
326.63 |
| Dec 24 2014 |
7235 |
330.11 |
| Dec 17 2014 |
4553 |
355.55 |
| Dec 17 2014 |
6308 |
357.27 |
| Dec 17 2014 |
4518 |
326.63 |
| Dec 17 2014 |
7235 |
330.11 |
| Dec 10 2014 |
4553 |
355.55 |
| Dec 10 2014 |
6308 |
357.27 |
| Dec 10 2014 |
4518 |
326.63 |
| Dec 10 2014 |
7235 |
330.11 |
| Dec 03 2014 |
4554 |
355.55 |
| Dec 03 2014 |
6308 |
357.27 |
| Dec 03 2014 |
4518 |
326.63 |
| Dec 03 2014 |
7235 |
330.11 |
| Nov 26 2014 |
4554 |
355.55 |
| Nov 26 2014 |
6308 |
357.27 |
| Nov 26 2014 |
4518 |
326.63 |
| Nov 26 2014 |
7235 |
330.11 |
| Nov 19 2014 |
4554 |
355.55 |
| Nov 19 2014 |
6308 |
357.27 |
| Nov 19 2014 |
4518 |
326.63 |
| Nov 19 2014 |
7235 |
330.11 |
| Nov 12 2014 |
4554 |
355.55 |
| Nov 12 2014 |
6308 |
357.27 |
| Nov 12 2014 |
4518 |
326.63 |
| Nov 12 2014 |
7235 |
330.11 |
| Nov 05 2014 |
4554 |
355.55 |
| Nov 05 2014 |
6308 |
357.27 |
| Nov 05 2014 |
4518 |
326.63 |
| Nov 05 2014 |
7235 |
330.11 |
| Oct 29 2014 |
4554 |
355.55 |
| Oct 29 2014 |
6307 |
357.27 |
| Oct 29 2014 |
4518 |
326.63 |
| Oct 29 2014 |
7235 |
330.11 |
| Oct 22 2014 |
4553 |
355.55 |
| Oct 22 2014 |
6297 |
357.27 |
| Oct 22 2014 |
4505 |
326.63 |
| Oct 22 2014 |
7245 |
330.11 |
| Oct 15 2014 |
4551 |
355.55 |
| Oct 15 2014 |
6284 |
357.27 |
| Oct 15 2014 |
4499 |
326.63 |
| Oct 15 2014 |
7243 |
330.11 |
| Oct 08 2014 |
4551 |
355.55 |
| Oct 08 2014 |
6290 |
357.27 |
| Oct 08 2014 |
4500 |
326.63 |
| Oct 08 2014 |
7255 |
330.11 |
| Oct 01 2014 |
4554 |
355.55 |
| Oct 01 2014 |
6295 |
357.27 |
| Oct 01 2014 |
4512 |
326.63 |
| Oct 01 2014 |
7261 |
330.11 |
| Sep 24 2014 |
4531 |
355.55 |
| Sep 24 2014 |
6943 |
364.25 |
| Sep 24 2014 |
4542 |
326.63 |
| Sep 24 2014 |
7247 |
330.11 |
| Sep 17 2014 |
4520 |
355.55 |
| Sep 17 2014 |
6901 |
364.25 |
| Sep 17 2014 |
4690 |
328.29 |
| Sep 17 2014 |
8120 |
338.43 |
| Sep 10 2014 |
4525 |
355.55 |
| Sep 10 2014 |
7293 |
368.61 |
| Sep 10 2014 |
4651 |
328.29 |
| Sep 10 2014 |
8119 |
338.43 |
| Sep 03 2014 |
4528 |
355.55 |
| Sep 03 2014 |
8970 |
386.22 |
| Sep 03 2014 |
4885 |
331.04 |
| Sep 03 2014 |
7544 |
332.67 |
| Aug 27 2014 |
4163 |
348.62 |
| Aug 27 2014 |
8174 |
378.76 |
| Aug 27 2014 |
4931 |
331.04 |
| Aug 27 2014 |
7537 |
332.67 |
| Aug 20 2014 |
4154 |
348.62 |
| Aug 20 2014 |
8167 |
378.76 |
| Aug 20 2014 |
4929 |
331.04 |
| Aug 20 2014 |
7563 |
332.67 |
| Aug 13 2014 |
4187 |
348.62 |
| Aug 13 2014 |
8150 |
378.76 |
| Aug 13 2014 |
4525 |
324.37 |
| Aug 13 2014 |
7941 |
335.83 |
| Aug 06 2014 |
4161 |
348.62 |
| Aug 06 2014 |
6991 |
365.2 |
| Aug 06 2014 |
4647 |
325.69 |
| Aug 06 2014 |
8049 |
336.73 |
| Jul 30 2014 |
4771 |
361.93 |
| Jul 30 2014 |
6691 |
361.46 |
| Jul 30 2014 |
4581 |
324.23 |
| Jul 30 2014 |
7758 |
333.33 |
| Jul 23 2014 |
4676 |
361.93 |
| Jul 23 2014 |
6699 |
361.46 |
| Jul 23 2014 |
3659 |
310.49 |
| Jul 23 2014 |
9659 |
351.17 |
| Jul 16 2014 |
4397 |
352.95 |
| Jul 16 2014 |
6766 |
361.46 |
| Jul 16 2014 |
3633 |
310.49 |
| Jul 16 2014 |
9640 |
351.17 |
| Jul 09 2014 |
4272 |
352.95 |
| Jul 09 2014 |
6768 |
361.46 |
| Jul 09 2014 |
3637 |
309.04 |
| Jul 09 2014 |
9116 |
346.7 |
| Jul 02 2014 |
4413 |
352.95 |
| Jul 02 2014 |
6817 |
361.46 |
| Jul 02 2014 |
3518 |
306.78 |
| Jul 02 2014 |
10670 |
359.6 |
| Jun 25 2014 |
4270 |
352.95 |
| Jun 25 2014 |
6875 |
361.46 |
| Jun 25 2014 |
3579 |
306.78 |
| Jun 25 2014 |
10661 |
359.6 |
| Jun 18 2014 |
4248 |
352.95 |
| Jun 18 2014 |
6903 |
361.46 |
| Jun 18 2014 |
3684 |
307.7 |
| Jun 18 2014 |
9697 |
350.57 |
| Jun 11 2014 |
4441 |
352.95 |
| Jun 11 2014 |
6927 |
361.46 |
| Jun 11 2014 |
3733 |
307.7 |
| Jun 11 2014 |
9813 |
350.57 |
| Jun 04 2014 |
4476 |
352.95 |
| Jun 04 2014 |
6081 |
350.08 |
| Jun 04 2014 |
3838 |
307.7 |
| Jun 04 2014 |
7344 |
326.58 |
| May 28 2014 |
4511 |
352.95 |
| May 28 2014 |
6084 |
350.06 |
| May 28 2014 |
3904 |
307.7 |
| May 28 2014 |
7400 |
326.51 |
| May 21 2014 |
4502 |
352.95 |
| May 21 2014 |
6104 |
350.06 |
| May 21 2014 |
3950 |
307.7 |
| May 21 2014 |
7195 |
324.23 |
| May 14 2014 |
4563 |
352.95 |
| May 14 2014 |
6168 |
350.06 |
| May 14 2014 |
3432 |
298.37 |
| May 14 2014 |
8004 |
331.79 |
| May 07 2014 |
4341 |
352.95 |
| May 07 2014 |
5332 |
340.5 |
| May 07 2014 |
3433 |
298.37 |
| May 07 2014 |
6950 |
321.49 |
| Apr 30 2014 |
4556 |
352.95 |
| Apr 30 2014 |
5566 |
340.5 |
| Apr 30 2014 |
3608 |
298.37 |
| Apr 30 2014 |
7201 |
321.49 |
| Apr 23 2014 |
4702 |
352.95 |
| Apr 23 2014 |
5708 |
340.5 |
| Apr 23 2014 |
3650 |
298.37 |
| Apr 23 2014 |
7293 |
321.49 |
| Apr 16 2014 |
5231 |
365.31 |
| Apr 16 2014 |
5530 |
337.71 |
| Apr 16 2014 |
3670 |
298.37 |
| Apr 16 2014 |
7275 |
321.49 |
| Apr 09 2014 |
5249 |
365.31 |
| Apr 09 2014 |
5712 |
337.71 |
| Apr 09 2014 |
4279 |
307.47 |
| Apr 09 2014 |
7962 |
327.04 |
| Apr 02 2014 |
5113 |
365.31 |
| Apr 02 2014 |
5731 |
337.71 |
| Apr 02 2014 |
4325 |
307.47 |
| Apr 02 2014 |
7777 |
327.04 |
| Mar 26 2014 |
5104 |
365.31 |
| Mar 26 2014 |
5536 |
335.56 |
| Mar 26 2014 |
4409 |
307.47 |
| Mar 26 2014 |
7857 |
327.04 |
| Mar 19 2014 |
6549 |
393.68 |
| Mar 19 2014 |
5496 |
334.85 |
| Mar 19 2014 |
4460 |
307.47 |
| Mar 19 2014 |
8297 |
331.11 |
| Mar 12 2014 |
7062 |
404.26 |
| Mar 12 2014 |
5260 |
331.06 |
| Mar 12 2014 |
5053 |
315.5 |
| Mar 12 2014 |
7749 |
325.12 |
| Mar 05 2014 |
7016 |
404.26 |
| Mar 05 2014 |
5234 |
331.06 |
| Mar 05 2014 |
5092 |
315.5 |
| Mar 05 2014 |
7771 |
325.12 |
| Feb 26 2014 |
7065 |
404.26 |
| Feb 26 2014 |
5243 |
331.06 |
| Feb 26 2014 |
5110 |
315.5 |
| Feb 26 2014 |
7732 |
324.62 |
| Feb 19 2014 |
7100 |
404.26 |
| Feb 19 2014 |
5869 |
339.57 |
| Feb 19 2014 |
5131 |
315.5 |
| Feb 19 2014 |
6934 |
315.06 |
| Feb 12 2014 |
7174 |
404.26 |
| Feb 12 2014 |
5862 |
339.57 |
| Feb 12 2014 |
5142 |
315.5 |
| Feb 12 2014 |
6936 |
315.06 |
| Feb 05 2014 |
7168 |
404.26 |
| Feb 05 2014 |
5906 |
339.57 |
| Feb 05 2014 |
5210 |
315.5 |
| Feb 05 2014 |
6996 |
315.06 |
| Jan 29 2014 |
7168 |
404.26 |
| Jan 29 2014 |
6366 |
346.13 |
| Jan 29 2014 |
5258 |
315.5 |
| Jan 29 2014 |
7068 |
315.5 |
| Jan 22 2014 |
7178 |
404.26 |
| Jan 22 2014 |
6353 |
346.13 |
| Jan 22 2014 |
5258 |
315.5 |
| Jan 22 2014 |
7071 |
315.5 |
| Jan 15 2014 |
7178 |
404.26 |
| Jan 15 2014 |
6356 |
346.13 |
| Jan 15 2014 |
5277 |
315.5 |
| Jan 15 2014 |
7088 |
315.5 |
| Jan 08 2014 |
7178 |
404.26 |
| Jan 08 2014 |
6349 |
346.13 |
| Jan 08 2014 |
5288 |
315.5 |
| Jan 08 2014 |
7093 |
315.5 |
| Jan 01 2014 |
7178 |
404.26 |
| Jan 01 2014 |
6349 |
346.13 |
| Jan 01 2014 |
5287 |
315.5 |
| Jan 01 2014 |
7092 |
315.5 |
| Dec 25 2013 |
7196 |
404.26 |
| Dec 25 2013 |
6349 |
346.13 |
| Dec 25 2013 |
5287 |
315.5 |
| Dec 25 2013 |
7091 |
315.5 |
| Dec 18 2013 |
7196 |
404.26 |
| Dec 18 2013 |
6349 |
346.13 |
| Dec 18 2013 |
5287 |
315.5 |
| Dec 18 2013 |
7091 |
315.5 |
| Dec 11 2013 |
7198 |
404.26 |
| Dec 11 2013 |
6349 |
346.13 |
| Dec 11 2013 |
5287 |
315.5 |
| Dec 11 2013 |
7091 |
315.5 |
| Dec 04 2013 |
7198 |
404.26 |
| Dec 04 2013 |
6350 |
346.13 |
| Dec 04 2013 |
5287 |
315.5 |
| Dec 04 2013 |
7092 |
315.5 |
| Nov 27 2013 |
7198 |
404.26 |
| Nov 27 2013 |
6350 |
346.13 |
| Nov 27 2013 |
5287 |
315.5 |
| Nov 27 2013 |
7092 |
315.5 |
| Nov 20 2013 |
7199 |
404.26 |
| Nov 20 2013 |
6350 |
346.13 |
| Nov 20 2013 |
5287 |
315.5 |
| Nov 20 2013 |
7093 |
315.5 |
| Nov 13 2013 |
7199 |
404.26 |
| Nov 13 2013 |
6350 |
346.13 |
| Nov 13 2013 |
5287 |
315.5 |
| Nov 13 2013 |
7093 |
315.5 |
| Nov 06 2013 |
7199 |
404.26 |
| Nov 06 2013 |
6350 |
346.13 |
| Nov 06 2013 |
5287 |
315.5 |
| Nov 06 2013 |
7093 |
315.5 |
| Oct 30 2013 |
7199 |
404.26 |
| Oct 30 2013 |
6350 |
346.13 |
| Oct 30 2013 |
5287 |
315.5 |
| Oct 30 2013 |
7092 |
315.5 |
| Oct 23 2013 |
7199 |
404.26 |
| Oct 23 2013 |
6347 |
346.13 |
| Oct 23 2013 |
5287 |
315.5 |
| Oct 23 2013 |
7092 |
315.5 |
| Oct 16 2013 |
7166 |
404.26 |
| Oct 16 2013 |
6367 |
346.13 |
| Oct 16 2013 |
5276 |
315.5 |
| Oct 16 2013 |
7088 |
315.5 |
| Oct 09 2013 |
7111 |
404.26 |
| Oct 09 2013 |
6333 |
346.13 |
| Oct 09 2013 |
5288 |
315.5 |
| Oct 09 2013 |
7088 |
315.5 |
| Oct 02 2013 |
7167 |
404.26 |
| Oct 02 2013 |
6336 |
346.13 |
| Oct 02 2013 |
5283 |
315.5 |
| Oct 02 2013 |
7092 |
315.5 |
| Sep 25 2013 |
7141 |
404.26 |
| Sep 25 2013 |
6311 |
346.13 |
| Sep 25 2013 |
5247 |
315.5 |
| Sep 25 2013 |
7076 |
315.5 |
| Sep 18 2013 |
7100 |
404.26 |
| Sep 18 2013 |
6254 |
346.13 |
| Sep 18 2013 |
5525 |
319.43 |
| Sep 18 2013 |
7097 |
316.26 |
| Sep 11 2013 |
7507 |
414.79 |
| Sep 11 2013 |
7569 |
362.59 |
| Sep 11 2013 |
7104 |
340.92 |
| Sep 11 2013 |
8001 |
326.58 |
| Sep 04 2013 |
7582 |
414.79 |
| Sep 04 2013 |
7898 |
365.75 |
| Sep 04 2013 |
7140 |
340.92 |
| Sep 04 2013 |
8015 |
326.58 |
| Aug 28 2013 |
9123 |
441.01 |
| Aug 28 2013 |
9098 |
379.03 |
| Aug 28 2013 |
8655 |
358.88 |
| Aug 28 2013 |
10641 |
352.38 |
| Aug 21 2013 |
9119 |
441.01 |
| Aug 21 2013 |
9140 |
379.03 |
| Aug 21 2013 |
8710 |
358.88 |
| Aug 21 2013 |
10706 |
352.38 |
| Aug 14 2013 |
8649 |
441.01 |
| Aug 14 2013 |
9893 |
386.12 |
| Aug 14 2013 |
10004 |
372.59 |
| Aug 14 2013 |
12867 |
372.96 |
| Aug 07 2013 |
8754 |
441.01 |
| Aug 07 2013 |
9903 |
386.12 |
| Aug 07 2013 |
10155 |
372.59 |
| Aug 07 2013 |
12995 |
372.96 |
| Jul 31 2013 |
8774 |
441.01 |
| Jul 31 2013 |
10064 |
386.12 |
| Jul 31 2013 |
10247 |
372.59 |
| Jul 31 2013 |
13088 |
372.96 |
| Jul 24 2013 |
8786 |
441.01 |
| Jul 24 2013 |
9988 |
386.12 |
| Jul 24 2013 |
10344 |
372.59 |
| Jul 24 2013 |
13167 |
372.96 |
| Jul 17 2013 |
8691 |
441.01 |
| Jul 17 2013 |
10014 |
386.12 |
| Jul 17 2013 |
10395 |
372.59 |
| Jul 17 2013 |
13193 |
372.96 |
| Jul 10 2013 |
8900 |
441.01 |
| Jul 10 2013 |
10054 |
386.12 |
| Jul 10 2013 |
10511 |
372.59 |
| Jul 10 2013 |
13333 |
372.96 |
| Jul 03 2013 |
8795 |
441.01 |
| Jul 03 2013 |
10057 |
386.12 |
| Jul 03 2013 |
11300 |
380.1 |
| Jul 03 2013 |
13984 |
377.88 |
| Jun 26 2013 |
8654 |
441.01 |
| Jun 26 2013 |
10042 |
386.12 |
| Jun 26 2013 |
11530 |
380.1 |
| Jun 26 2013 |
14151 |
377.88 |
| Jun 19 2013 |
8452 |
441.01 |
| Jun 19 2013 |
10985 |
394.52 |
| Jun 19 2013 |
11685 |
380.1 |
| Jun 19 2013 |
14964 |
384 |
| Jun 12 2013 |
8729 |
441.01 |
| Jun 12 2013 |
11045 |
394.52 |
| Jun 12 2013 |
11191 |
374.22 |
| Jun 12 2013 |
14158 |
376.56 |
| Jun 05 2013 |
8350 |
441.01 |
| Jun 05 2013 |
10978 |
394.52 |
| Jun 05 2013 |
11048 |
374.22 |
| Jun 05 2013 |
14066 |
376.56 |
| May 29 2013 |
9534 |
467.73 |
| May 29 2013 |
10881 |
394.52 |
| May 29 2013 |
11105 |
374.22 |
| May 29 2013 |
14063 |
376.56 |
| May 22 2013 |
9579 |
467.73 |
| May 22 2013 |
11120 |
394.52 |
| May 22 2013 |
11289 |
374.22 |
| May 22 2013 |
14337 |
376.56 |
| May 15 2013 |
9365 |
467.73 |
| May 15 2013 |
11903 |
401.91 |
| May 15 2013 |
12021 |
380.99 |
| May 15 2013 |
15522 |
384.96 |
| May 08 2013 |
9096 |
467.73 |
| May 08 2013 |
11893 |
401.91 |
| May 08 2013 |
13760 |
398.08 |
| May 08 2013 |
17414 |
398.82 |
| May 01 2013 |
9239 |
467.73 |
| May 01 2013 |
12125 |
401.91 |
| May 01 2013 |
15088 |
409.63 |
| May 01 2013 |
17447 |
397.99 |
| Apr 24 2013 |
9115 |
467.73 |
| Apr 24 2013 |
11806 |
401.91 |
| Apr 24 2013 |
15070 |
409.63 |
| Apr 24 2013 |
17373 |
397.99 |
| Apr 17 2013 |
9273 |
467.73 |
| Apr 17 2013 |
12426 |
406.95 |
| Apr 17 2013 |
17064 |
428.26 |
| Apr 17 2013 |
18813 |
407.84 |
| Apr 10 2013 |
9256 |
467.73 |
| Apr 10 2013 |
12373 |
406.95 |
| Apr 10 2013 |
16814 |
428.26 |
| Apr 10 2013 |
18701 |
407.84 |
| Apr 03 2013 |
13235 |
415.73 |
| Apr 03 2013 |
16690 |
428.26 |
| Apr 03 2013 |
17265 |
397.94 |
| Mar 27 2013 |
14261 |
422.32 |
| Mar 27 2013 |
17012 |
431.26 |
| Mar 27 2013 |
17387 |
397.94 |
| Mar 20 2013 |
14214 |
422.32 |
| Mar 20 2013 |
16754 |
431.26 |
| Mar 20 2013 |
17343 |
397.94 |
| Mar 13 2013 |
13522 |
460.13 |
| Mar 13 2013 |
19142 |
410.88 |
| Oct 19 2012 |
21127 |
516.67 |
| Oct 19 2012 |
19296 |
478.45 |
| Oct 19 2012 |
30384 |
495.32 |
| Sep 23 2012 |
20744 |
516.67 |
| Sep 23 2012 |
19133 |
478.45 |
| Sep 23 2012 |
30013 |
495.32 |
| Aug 31 2012 |
19852 |
516.67 |
| Aug 31 2012 |
18586 |
478.45 |
| Aug 31 2012 |
29273 |
495.32 |
| Aug 24 2012 |
19968 |
523.59 |
| Aug 24 2012 |
18294 |
478.45 |
| Aug 24 2012 |
29637 |
501.02 |
| Aug 10 2012 |
19408 |
527.73 |
| Aug 10 2012 |
17886 |
483.54 |
| Aug 10 2012 |
31600 |
529.49 |
| Aug 03 2012 |
18954 |
527.73 |
| Aug 03 2012 |
17556 |
483.54 |
| Aug 03 2012 |
31079 |
529.49 |
| Jul 27 2012 |
18435 |
522.1 |
| Jul 27 2012 |
17384 |
490.52 |
| Jul 27 2012 |
30941 |
536.45 |
| Jul 06 2012 |
17568 |
522.1 |
| Jul 06 2012 |
16433 |
490.52 |
| Jul 06 2012 |
29902 |
536.45 |
| Jun 22 2012 |
17255 |
522.1 |
| Jun 22 2012 |
14944 |
490.52 |
| Jun 22 2012 |
28790 |
536.45 |
| Jun 15 2012 |
17040 |
522.1 |
| Jun 15 2012 |
14852 |
490.52 |
| Jun 15 2012 |
29096 |
536.45 |
| Jun 08 2012 |
16745 |
522.1 |
| Jun 08 2012 |
14790 |
490.52 |
| Jun 08 2012 |
28830 |
536.45 |
| Jun 01 2012 |
16699 |
522.1 |
| Jun 01 2012 |
14085 |
490.52 |
| Jun 01 2012 |
28463 |
536.45 |
| May 25 2012 |
15204 |
513.77 |
| May 25 2012 |
11594 |
490.52 |
| May 25 2012 |
26485 |
535.72 |
| May 18 2012 |
16314 |
541.56 |
| May 18 2012 |
27243 |
544.32 |
| May 11 2012 |
15776 |
541.56 |
| May 11 2012 |
27045 |
544.32 |
| May 04 2012 |
14786 |
548.52 |
| May 04 2012 |
26484 |
546.41 |
| Apr 27 2012 |
13099 |
548.52 |
| Apr 27 2012 |
25531 |
546.41 |
| Apr 13 2012 |
23486 |
549.3 |
| Apr 06 2012 |
22848 |
549.3 |
| Mar 27 2012 |
22424 |
549.3 |
