Aug 12 2016 |
9171 |
411.43 |
Aug 12 2016 |
13601 |
411.43 |
Aug 05 2016 |
9215 |
411.43 |
Aug 05 2016 |
13744 |
411.43 |
Jul 29 2016 |
9090 |
411.43 |
Jul 29 2016 |
13859 |
411.43 |
Jul 22 2016 |
1363 |
282.68 |
Jul 22 2016 |
6511 |
384.47 |
Jul 22 2016 |
3171 |
325.36 |
Jul 22 2016 |
5845 |
345.05 |
Jun 22 2016 |
1379 |
282.68 |
Jun 22 2016 |
6655 |
384.47 |
Jun 22 2016 |
3583 |
329.81 |
Jun 22 2016 |
5179 |
329.62 |
Jun 15 2016 |
1410 |
282.68 |
Jun 15 2016 |
6767 |
384.47 |
Jun 15 2016 |
4384 |
340.89 |
Jun 15 2016 |
5242 |
329.62 |
Jun 08 2016 |
1425 |
282.68 |
Jun 08 2016 |
6755 |
384.47 |
Jun 08 2016 |
4449 |
340.89 |
Jun 08 2016 |
5264 |
329.62 |
Jun 01 2016 |
1532 |
282.68 |
Jun 01 2016 |
6842 |
384.47 |
Jun 01 2016 |
4514 |
340.89 |
Jun 01 2016 |
5481 |
329.62 |
May 25 2016 |
1536 |
282.68 |
May 25 2016 |
6875 |
384.47 |
May 25 2016 |
4549 |
340.89 |
May 25 2016 |
5528 |
329.62 |
May 18 2016 |
1536 |
282.68 |
May 18 2016 |
6924 |
384.47 |
May 18 2016 |
5969 |
358.29 |
May 18 2016 |
5492 |
328.67 |
May 11 2016 |
1452 |
282.68 |
May 11 2016 |
6921 |
384.47 |
May 11 2016 |
5932 |
358.29 |
May 11 2016 |
5512 |
328.67 |
May 04 2016 |
1477 |
282.68 |
May 04 2016 |
6892 |
384.47 |
May 04 2016 |
5860 |
358.29 |
May 04 2016 |
5500 |
328.67 |
Apr 27 2016 |
1559 |
282.68 |
Apr 27 2016 |
5319 |
364.78 |
Apr 27 2016 |
5893 |
356.83 |
Apr 27 2016 |
5116 |
323.19 |
Apr 20 2016 |
1599 |
282.68 |
Apr 20 2016 |
5375 |
364.78 |
Apr 20 2016 |
5952 |
356.83 |
Apr 20 2016 |
5221 |
323.19 |
Apr 13 2016 |
1624 |
282.68 |
Apr 13 2016 |
5533 |
364.78 |
Apr 13 2016 |
4885 |
343.75 |
Apr 13 2016 |
5205 |
323.19 |
Apr 06 2016 |
1667 |
282.68 |
Apr 06 2016 |
5665 |
364.78 |
Apr 06 2016 |
4913 |
343.75 |
Apr 06 2016 |
5256 |
323.19 |
Mar 30 2016 |
1646 |
282.68 |
Mar 30 2016 |
5602 |
364.78 |
Mar 30 2016 |
4843 |
343.75 |
Mar 30 2016 |
5196 |
323.19 |
Mar 23 2016 |
1682 |
282.68 |
Mar 23 2016 |
5746 |
364.78 |
Mar 23 2016 |
4861 |
343.75 |
Mar 23 2016 |
5293 |
323.19 |
Mar 16 2016 |
1681 |
282.68 |
Mar 16 2016 |
5813 |
364.78 |
Mar 16 2016 |
4773 |
343.75 |
Mar 16 2016 |
5244 |
323.19 |
Mar 09 2016 |
1700 |
282.68 |
Mar 09 2016 |
5132 |
356.46 |
Mar 09 2016 |
4772 |
343.75 |
Mar 09 2016 |
5251 |
323.19 |
Mar 02 2016 |
1344 |
268.3 |
Mar 02 2016 |
4327 |
345.97 |
Mar 02 2016 |
4327 |
337.62 |
Mar 02 2016 |
5233 |
323.19 |
Feb 24 2016 |
1355 |
269.33 |
Feb 24 2016 |
3096 |
326.96 |
Feb 24 2016 |
4325 |
337.62 |
Feb 24 2016 |
5233 |
323.19 |
Feb 17 2016 |
1355 |
269.33 |
Feb 17 2016 |
2674 |
318.62 |
Feb 17 2016 |
4348 |
337.62 |
Feb 17 2016 |
5288 |
323.19 |
Feb 10 2016 |
1364 |
269.33 |
Feb 10 2016 |
2681 |
318.62 |
Feb 10 2016 |
4380 |
337.62 |
Feb 10 2016 |
5326 |
323.19 |
Feb 03 2016 |
1362 |
269.33 |
Feb 03 2016 |
2692 |
318.62 |
Feb 03 2016 |
4395 |
337.62 |
Feb 03 2016 |
5349 |
323.19 |
Jan 27 2016 |
1362 |
269.33 |
Jan 27 2016 |
2703 |
318.62 |
Jan 27 2016 |
4413 |
337.62 |
Jan 27 2016 |
5356 |
323.19 |
Jan 20 2016 |
1360 |
269.33 |
Jan 20 2016 |
2709 |
318.62 |
Jan 20 2016 |
4429 |
337.62 |
Jan 20 2016 |
5365 |
323.19 |
Jan 13 2016 |
1360 |
269.33 |
Jan 13 2016 |
2708 |
318.62 |
Jan 13 2016 |
4439 |
337.62 |
Jan 13 2016 |
5374 |
323.19 |
Jan 06 2016 |
1360 |
269.33 |
Jan 06 2016 |
2708 |
318.62 |
Jan 06 2016 |
4444 |
337.62 |
Jan 06 2016 |
5376 |
323.19 |
Dec 30 2015 |
1362 |
269.33 |
Dec 30 2015 |
2708 |
318.62 |
Dec 30 2015 |
4446 |
337.62 |
Dec 30 2015 |
5375 |
323.19 |
Dec 23 2015 |
1362 |
269.33 |
Dec 23 2015 |
2708 |
318.62 |
Dec 23 2015 |
4446 |
337.62 |
Dec 23 2015 |
5375 |
323.19 |
Dec 16 2015 |
1362 |
269.33 |
Dec 16 2015 |
2708 |
318.62 |
Dec 16 2015 |
4446 |
337.62 |
Dec 16 2015 |
5375 |
323.19 |
Dec 09 2015 |
1362 |
269.33 |
Dec 09 2015 |
2708 |
318.62 |
Dec 09 2015 |
4448 |
337.62 |
Dec 09 2015 |
5376 |
323.19 |
Dec 02 2015 |
1362 |
269.33 |
Dec 02 2015 |
2708 |
318.62 |
Dec 02 2015 |
4449 |
337.62 |
Dec 02 2015 |
5378 |
323.19 |
Nov 25 2015 |
1362 |
269.33 |
Nov 25 2015 |
2708 |
318.62 |
Nov 25 2015 |
4449 |
337.62 |
Nov 25 2015 |
5378 |
323.19 |
Nov 18 2015 |
1362 |
269.33 |
Nov 18 2015 |
2708 |
318.62 |
Nov 18 2015 |
4449 |
337.62 |
Nov 18 2015 |
5378 |
323.19 |
Nov 11 2015 |
1362 |
269.33 |
Nov 11 2015 |
2708 |
318.62 |
Nov 11 2015 |
4449 |
337.62 |
Nov 11 2015 |
5377 |
323.19 |
Nov 04 2015 |
1362 |
269.33 |
Nov 04 2015 |
2708 |
318.62 |
Nov 04 2015 |
4449 |
337.62 |
Nov 04 2015 |
5377 |
323.19 |
Oct 28 2015 |
1364 |
269.33 |
Oct 28 2015 |
2708 |
318.62 |
Oct 28 2015 |
4440 |
337.62 |
Oct 28 2015 |
5369 |
323.19 |
Oct 21 2015 |
1366 |
269.33 |
Oct 21 2015 |
2702 |
318.62 |
Oct 21 2015 |
4444 |
337.62 |
Oct 21 2015 |
5372 |
323.19 |
Oct 14 2015 |
1366 |
269.33 |
Oct 14 2015 |
2706 |
318.62 |
Oct 14 2015 |
4445 |
337.62 |
Oct 14 2015 |
5371 |
323.19 |
Oct 07 2015 |
1366 |
269.33 |
Oct 07 2015 |
2710 |
318.62 |
Oct 07 2015 |
4443 |
337.62 |
Oct 07 2015 |
5368 |
323.19 |
Sep 30 2015 |
1361 |
269.33 |
Sep 30 2015 |
2714 |
318.62 |
Sep 30 2015 |
4445 |
337.62 |
Sep 30 2015 |
5376 |
323.19 |
Sep 23 2015 |
1375 |
269.33 |
Sep 23 2015 |
2725 |
318.62 |
Sep 23 2015 |
4453 |
337.62 |
Sep 23 2015 |
5407 |
323.19 |
Sep 16 2015 |
1375 |
269.33 |
Sep 16 2015 |
2712 |
318.62 |
Sep 16 2015 |
4461 |
337.62 |
Sep 16 2015 |
5414 |
323.19 |
Sep 09 2015 |
1381 |
269.33 |
Sep 09 2015 |
2711 |
318.62 |
Sep 09 2015 |
4482 |
337.62 |
Sep 09 2015 |
5427 |
323.19 |
Sep 02 2015 |
1361 |
269.33 |
Sep 02 2015 |
2735 |
318.62 |
Sep 02 2015 |
4446 |
337.62 |
Sep 02 2015 |
5406 |
323.19 |
Aug 26 2015 |
1381 |
269.33 |
Aug 26 2015 |
2803 |
318.62 |
Aug 26 2015 |
4562 |
337.62 |
Aug 26 2015 |
5493 |
323.19 |
Aug 19 2015 |
1375 |
269.33 |
Aug 19 2015 |
2914 |
318.62 |
Aug 19 2015 |
4573 |
337.62 |
Aug 19 2015 |
5588 |
323.19 |
Aug 12 2015 |
1387 |
269.33 |
Aug 12 2015 |
2887 |
318.62 |
Aug 12 2015 |
4591 |
337.62 |
Aug 12 2015 |
5600 |
323.19 |
Aug 05 2015 |
1387 |
269.33 |
Aug 05 2015 |
2920 |
318.62 |
Aug 05 2015 |
4604 |
337.62 |
Aug 05 2015 |
5594 |
323.19 |
Jul 29 2015 |
1287 |
264.88 |
Jul 29 2015 |
2668 |
314.28 |
Jul 29 2015 |
5256 |
345.16 |
Jul 29 2015 |
6086 |
327.68 |
Jul 22 2015 |
1290 |
264.88 |
Jul 22 2015 |
2669 |
314.28 |
Jul 22 2015 |
5245 |
345.16 |
Jul 22 2015 |
6062 |
327.68 |
Jul 15 2015 |
1275 |
261.93 |
Jul 15 2015 |
2839 |
314.28 |
Jul 15 2015 |
5309 |
345.16 |
Jul 15 2015 |
6174 |
327.68 |
Jul 08 2015 |
1305 |
261.93 |
Jul 08 2015 |
2867 |
314.28 |
Jul 08 2015 |
4478 |
334.13 |
Jul 08 2015 |
5444 |
319.12 |
Jul 01 2015 |
1314 |
261.93 |
Jul 01 2015 |
2898 |
314.28 |
Jul 01 2015 |
4551 |
334.13 |
Jul 01 2015 |
5502 |
319.12 |
Jun 24 2015 |
1312 |
261.93 |
Jun 24 2015 |
2947 |
314.28 |
Jun 24 2015 |
4628 |
334.13 |
Jun 24 2015 |
5583 |
319.12 |
Jun 17 2015 |
1120 |
252.81 |
Jun 17 2015 |
2920 |
314.28 |
Jun 17 2015 |
4733 |
335.18 |
Jun 17 2015 |
5477 |
316.96 |
Jun 10 2015 |
1116 |
252.81 |
Jun 10 2015 |
2933 |
314.28 |
Jun 10 2015 |
4772 |
335.18 |
Jun 10 2015 |
5419 |
316.96 |
Jun 03 2015 |
1134 |
252.81 |
Jun 03 2015 |
3050 |
314.28 |
Jun 03 2015 |
4811 |
335.18 |
Jun 03 2015 |
5528 |
316.96 |
May 27 2015 |
1148 |
252.81 |
May 27 2015 |
3030 |
314.28 |
May 27 2015 |
4816 |
335.18 |
May 27 2015 |
5483 |
316.96 |
May 20 2015 |
1145 |
252.81 |
May 20 2015 |
3054 |
314.28 |
May 20 2015 |
4189 |
325.93 |
May 20 2015 |
3377 |
288.61 |
May 13 2015 |
1133 |
252.81 |
May 13 2015 |
3106 |
314.28 |
May 13 2015 |
4184 |
325.93 |
May 13 2015 |
3369 |
288.61 |
May 06 2015 |
1054 |
252.81 |
May 06 2015 |
3049 |
314.28 |
May 06 2015 |
4021 |
325.93 |
May 06 2015 |
3260 |
288.61 |
Apr 29 2015 |
1107 |
252.81 |
Apr 29 2015 |
3176 |
315.5 |
Apr 29 2015 |
4073 |
324.89 |
Apr 29 2015 |
2637 |
278.01 |
Apr 22 2015 |
1091 |
252.81 |
Apr 22 2015 |
3203 |
315.5 |
Apr 22 2015 |
4096 |
324.89 |
Apr 22 2015 |
2649 |
278.01 |
Apr 15 2015 |
1080 |
252.81 |
Apr 15 2015 |
3218 |
315.5 |
Apr 15 2015 |
2850 |
303.63 |
Apr 15 2015 |
2717 |
278.01 |
Apr 08 2015 |
1083 |
252.81 |
Apr 08 2015 |
3246 |
315.5 |
Apr 08 2015 |
2896 |
303.63 |
Apr 08 2015 |
2766 |
278.01 |
Apr 01 2015 |
1090 |
252.81 |
Apr 01 2015 |
3297 |
315.5 |
Apr 01 2015 |
2936 |
303.63 |
Apr 01 2015 |
2830 |
278.01 |
Mar 25 2015 |
1093 |
252.81 |
Mar 25 2015 |
3161 |
315.5 |
Mar 25 2015 |
2887 |
303.63 |
Mar 25 2015 |
2762 |
278.01 |
Mar 18 2015 |
1383 |
266.21 |
Mar 18 2015 |
3255 |
318.78 |
Mar 18 2015 |
2785 |
301.41 |
Mar 18 2015 |
4498 |
304.09 |
Mar 11 2015 |
1419 |
266.21 |
Mar 11 2015 |
3340 |
318.78 |
Mar 11 2015 |
2820 |
301.41 |
Mar 11 2015 |
4715 |
304.09 |
Mar 04 2015 |
1573 |
272.08 |
Mar 04 2015 |
3406 |
318.78 |
Mar 04 2015 |
2867 |
301.41 |
Mar 04 2015 |
4761 |
304.09 |
Feb 25 2015 |
1556 |
272 |
Feb 25 2015 |
2889 |
308.87 |
Feb 25 2015 |
2878 |
301.41 |
Feb 25 2015 |
5667 |
315.1 |
Feb 18 2015 |
1564 |
272 |
Feb 18 2015 |
3221 |
313.17 |
Feb 18 2015 |
2915 |
301.41 |
Feb 18 2015 |
6147 |
319.6 |
Feb 11 2015 |
1569 |
272 |
Feb 11 2015 |
3044 |
309.75 |
Feb 11 2015 |
3326 |
308.74 |
Feb 11 2015 |
5690 |
314.06 |
Feb 04 2015 |
1569 |
272 |
Feb 04 2015 |
3063 |
309.75 |
Feb 04 2015 |
3338 |
308.74 |
Feb 04 2015 |
3825 |
289.73 |
Jan 28 2015 |
1569 |
272 |
Jan 28 2015 |
3063 |
309.75 |
Jan 28 2015 |
3351 |
308.74 |
Jan 28 2015 |
3848 |
289.73 |
Jan 21 2015 |
1568 |
272 |
Jan 21 2015 |
3079 |
309.75 |
Jan 21 2015 |
3362 |
308.74 |
Jan 21 2015 |
3863 |
289.73 |
Jan 14 2015 |
1568 |
272 |
Jan 14 2015 |
3082 |
309.75 |
Jan 14 2015 |
3374 |
308.74 |
Jan 14 2015 |
3870 |
289.73 |
Jan 07 2015 |
1568 |
272 |
Jan 07 2015 |
3082 |
309.75 |
Jan 07 2015 |
3372 |
308.74 |
Jan 07 2015 |
3870 |
289.73 |
Dec 31 2014 |
1567 |
272 |
Dec 31 2014 |
3082 |
309.75 |
Dec 31 2014 |
3372 |
308.74 |
Dec 31 2014 |
3868 |
289.73 |
Dec 24 2014 |
1567 |
272 |
Dec 24 2014 |
3082 |
309.75 |
Dec 24 2014 |
3372 |
308.74 |
Dec 24 2014 |
3868 |
289.73 |
Dec 17 2014 |
1567 |
272 |
Dec 17 2014 |
3082 |
309.75 |
Dec 17 2014 |
3372 |
308.74 |
Dec 17 2014 |
3869 |
289.73 |
Dec 10 2014 |
1567 |
272 |
Dec 10 2014 |
3082 |
309.75 |
Dec 10 2014 |
3372 |
308.74 |
Dec 10 2014 |
3869 |
289.73 |
Dec 03 2014 |
1567 |
272 |
Dec 03 2014 |
3082 |
309.75 |
Dec 03 2014 |
3372 |
308.74 |
Dec 03 2014 |
3869 |
289.73 |
Nov 26 2014 |
1567 |
272 |
Nov 26 2014 |
3082 |
309.75 |
Nov 26 2014 |
3372 |
308.74 |
Nov 26 2014 |
3869 |
289.73 |
Nov 19 2014 |
1567 |
272 |
Nov 19 2014 |
3082 |
309.75 |
Nov 19 2014 |
3372 |
308.74 |
Nov 19 2014 |
3869 |
289.73 |
Nov 12 2014 |
1567 |
272 |
Nov 12 2014 |
3082 |
309.75 |
Nov 12 2014 |
3372 |
308.74 |
Nov 12 2014 |
3869 |
289.73 |
Nov 05 2014 |
1567 |
272 |
Nov 05 2014 |
3082 |
309.75 |
Nov 05 2014 |
3372 |
308.74 |
Nov 05 2014 |
3869 |
289.73 |
Oct 29 2014 |
1567 |
272 |
Oct 29 2014 |
3082 |
309.75 |
Oct 29 2014 |
3372 |
308.74 |
Oct 29 2014 |
3870 |
289.73 |
Oct 22 2014 |
1579 |
272 |
Oct 22 2014 |
3079 |
309.75 |
Oct 22 2014 |
3371 |
308.74 |
Oct 22 2014 |
3880 |
289.73 |
Oct 15 2014 |
1579 |
272 |
Oct 15 2014 |
3076 |
309.75 |
Oct 15 2014 |
3368 |
308.74 |
Oct 15 2014 |
3884 |
289.73 |
Oct 08 2014 |
1579 |
272 |
Oct 08 2014 |
3091 |
309.75 |
Oct 08 2014 |
3366 |
308.74 |
Oct 08 2014 |
3891 |
289.73 |
Oct 01 2014 |
1574 |
272 |
Oct 01 2014 |
3093 |
309.75 |
Oct 01 2014 |
3376 |
308.74 |
Oct 01 2014 |
3891 |
289.73 |
Sep 24 2014 |
1563 |
272 |
Sep 24 2014 |
3093 |
309.75 |
Sep 24 2014 |
3396 |
308.74 |
Sep 24 2014 |
3879 |
289.73 |
Sep 17 2014 |
1562 |
272 |
Sep 17 2014 |
3092 |
309.75 |
Sep 17 2014 |
3425 |
308.74 |
Sep 17 2014 |
3897 |
289.73 |
Sep 10 2014 |
1563 |
272 |
Sep 10 2014 |
3107 |
309.75 |
Sep 10 2014 |
3413 |
308.74 |
Sep 10 2014 |
3897 |
289.73 |
Sep 03 2014 |
1558 |
272 |
Sep 03 2014 |
3217 |
311.81 |
Sep 03 2014 |
3453 |
308.74 |
Sep 03 2014 |
2955 |
274.5 |
Aug 27 2014 |
1921 |
285.46 |
Aug 27 2014 |
3196 |
311.81 |
Aug 27 2014 |
3493 |
308.74 |
Aug 27 2014 |
2962 |
274.5 |
Aug 20 2014 |
1917 |
285.46 |
Aug 20 2014 |
3215 |
311.81 |
Aug 20 2014 |
3492 |
308.74 |
Aug 20 2014 |
2963 |
274.5 |
Aug 13 2014 |
1951 |
285.46 |
Aug 13 2014 |
3224 |
311.81 |
Aug 13 2014 |
3536 |
308.74 |
Aug 13 2014 |
2990 |
274.5 |
Aug 06 2014 |
1929 |
285.46 |
Aug 06 2014 |
3267 |
311.81 |
Aug 06 2014 |
3569 |
308.74 |
Aug 06 2014 |
2986 |
274.5 |
Jul 30 2014 |
2581 |
302.74 |
Jul 30 2014 |
3670 |
319.13 |
Jul 30 2014 |
4425 |
322.09 |
Jul 30 2014 |
5537 |
308.79 |
Jul 23 2014 |
3070 |
319.29 |
Jul 23 2014 |
3726 |
319.75 |
Jul 23 2014 |
4510 |
323.9 |
Jul 23 2014 |
6048 |
315.11 |
Jul 16 2014 |
3142 |
319.29 |
Jul 16 2014 |
3759 |
319.75 |
Jul 16 2014 |
4498 |
323.9 |
Jul 16 2014 |
6011 |
315.11 |
Jul 09 2014 |
3053 |
319.29 |
Jul 09 2014 |
3783 |
319.75 |
Jul 09 2014 |
5517 |
338.19 |
Jul 09 2014 |
6268 |
318.51 |
Jul 02 2014 |
3178 |
319.29 |
Jul 02 2014 |
3840 |
319.75 |
Jul 02 2014 |
6037 |
344.91 |
Jul 02 2014 |
6399 |
318.51 |
Jun 25 2014 |
3035 |
319.29 |
Jun 25 2014 |
3886 |
319.75 |
Jun 25 2014 |
6109 |
344.91 |
Jun 25 2014 |
6383 |
318.51 |
Jun 18 2014 |
3034 |
319.29 |
Jun 18 2014 |
3917 |
319.75 |
Jun 18 2014 |
6189 |
344.91 |
Jun 18 2014 |
6436 |
318.51 |
Jun 11 2014 |
3157 |
319.29 |
Jun 11 2014 |
3962 |
319.75 |
Jun 11 2014 |
6220 |
344.91 |
Jun 11 2014 |
6480 |
318.51 |
Jun 04 2014 |
3180 |
319.29 |
Jun 04 2014 |
4007 |
319.75 |
Jun 04 2014 |
6363 |
344.91 |
Jun 04 2014 |
6575 |
318.51 |
May 28 2014 |
3196 |
319.29 |
May 28 2014 |
3964 |
318.72 |
May 28 2014 |
6130 |
340.92 |
May 28 2014 |
7037 |
322.66 |
May 21 2014 |
3190 |
319.29 |
May 21 2014 |
3984 |
318.72 |
May 21 2014 |
6172 |
340.92 |
May 21 2014 |
7067 |
322.66 |
May 14 2014 |
3226 |
319.29 |
May 14 2014 |
4025 |
318.72 |
May 14 2014 |
6230 |
340.92 |
May 14 2014 |
7117 |
322.66 |
May 07 2014 |
3088 |
319.29 |
May 07 2014 |
4159 |
322.24 |
May 07 2014 |
6839 |
349.53 |
May 07 2014 |
6351 |
314.31 |
Apr 30 2014 |
3254 |
319.29 |
Apr 30 2014 |
4367 |
322.24 |
Apr 30 2014 |
7119 |
349.53 |
Apr 30 2014 |
6588 |
314.31 |
Apr 23 2014 |
3352 |
319.29 |
Apr 23 2014 |
4481 |
322.24 |
Apr 23 2014 |
7222 |
349.53 |
Apr 23 2014 |
6654 |
314.31 |
Apr 16 2014 |
3269 |
317.43 |
Apr 16 2014 |
4749 |
326.34 |
Apr 16 2014 |
7205 |
349.53 |
Apr 16 2014 |
8628 |
334.93 |
Apr 09 2014 |
3273 |
317.43 |
Apr 09 2014 |
4923 |
326.34 |
Apr 09 2014 |
6825 |
343.73 |
Apr 09 2014 |
8605 |
333.55 |
Apr 02 2014 |
3189 |
317.43 |
Apr 02 2014 |
4955 |
326.34 |
Apr 02 2014 |
6911 |
343.73 |
Apr 02 2014 |
8399 |
333.55 |
Mar 26 2014 |
3186 |
317.43 |
Mar 26 2014 |
4914 |
326.34 |
Mar 26 2014 |
7093 |
343.73 |
Mar 26 2014 |
8468 |
333.55 |
Mar 19 2014 |
3269 |
317.43 |
Mar 19 2014 |
4805 |
324.77 |
Mar 19 2014 |
7153 |
343.73 |
Mar 19 2014 |
7228 |
319.5 |
Mar 12 2014 |
4130 |
339.31 |
Mar 12 2014 |
5296 |
331.75 |
Mar 12 2014 |
7207 |
343.73 |
Mar 12 2014 |
8764 |
335.23 |
Mar 05 2014 |
4090 |
339.31 |
Mar 05 2014 |
5279 |
331.75 |
Mar 05 2014 |
7210 |
343.73 |
Mar 05 2014 |
8782 |
335.23 |
Feb 26 2014 |
4122 |
339.31 |
Feb 26 2014 |
5287 |
331.75 |
Feb 26 2014 |
7231 |
343.73 |
Feb 26 2014 |
8807 |
335.23 |
Feb 19 2014 |
4138 |
339.31 |
Feb 19 2014 |
5354 |
331.75 |
Feb 19 2014 |
7272 |
343.73 |
Feb 19 2014 |
8855 |
335.23 |
Feb 12 2014 |
4161 |
339.31 |
Feb 12 2014 |
5349 |
331.75 |
Feb 12 2014 |
7286 |
343.73 |
Feb 12 2014 |
8860 |
335.23 |
Feb 05 2014 |
4155 |
339.31 |
Feb 05 2014 |
5388 |
331.75 |
Feb 05 2014 |
7380 |
343.73 |
Feb 05 2014 |
8929 |
335.23 |
Jan 29 2014 |
4155 |
339.31 |
Jan 29 2014 |
5376 |
331.75 |
Jan 29 2014 |
7902 |
349.26 |
Jan 29 2014 |
7408 |
319.16 |
Jan 22 2014 |
4154 |
339.31 |
Jan 22 2014 |
5365 |
331.75 |
Jan 22 2014 |
5764 |
322.54 |
Jan 22 2014 |
6551 |
310.2 |
Jan 15 2014 |
4154 |
339.31 |
Jan 15 2014 |
5366 |
331.75 |
Jan 15 2014 |
5785 |
322.54 |
Jan 15 2014 |
6565 |
310.2 |
Jan 08 2014 |
4154 |
339.31 |
Jan 08 2014 |
5360 |
331.75 |
Jan 08 2014 |
5794 |
322.54 |
Jan 08 2014 |
6574 |
310.2 |
Jan 01 2014 |
4154 |
339.31 |
Jan 01 2014 |
5360 |
331.75 |
Jan 01 2014 |
5796 |
322.54 |
Jan 01 2014 |
6573 |
310.2 |
Dec 25 2013 |
4160 |
339.31 |
Dec 25 2013 |
5360 |
331.75 |
Dec 25 2013 |
5796 |
322.54 |
Dec 25 2013 |
6572 |
310.2 |
Dec 18 2013 |
4160 |
339.31 |
Dec 18 2013 |
5360 |
331.75 |
Dec 18 2013 |
5796 |
322.54 |
Dec 18 2013 |
6572 |
310.2 |
Dec 11 2013 |
4161 |
339.31 |
Dec 11 2013 |
5360 |
331.75 |
Dec 11 2013 |
5796 |
322.54 |
Dec 11 2013 |
6572 |
310.2 |
Dec 04 2013 |
4161 |
339.31 |
Dec 04 2013 |
5361 |
331.75 |
Dec 04 2013 |
5797 |
322.54 |
Dec 04 2013 |
6573 |
310.2 |
Nov 27 2013 |
4161 |
339.31 |
Nov 27 2013 |
5361 |
331.75 |
Nov 27 2013 |
5797 |
322.54 |
Nov 27 2013 |
6573 |
310.2 |
Nov 20 2013 |
4162 |
339.31 |
Nov 20 2013 |
5361 |
331.75 |
Nov 20 2013 |
5797 |
322.54 |
Nov 20 2013 |
6574 |
310.2 |
Nov 13 2013 |
4162 |
339.31 |
Nov 13 2013 |
5361 |
331.75 |
Nov 13 2013 |
5797 |
322.54 |
Nov 13 2013 |
6574 |
310.2 |
Nov 06 2013 |
4162 |
339.31 |
Nov 06 2013 |
5361 |
331.75 |
Nov 06 2013 |
5797 |
322.54 |
Nov 06 2013 |
6574 |
310.2 |
Oct 30 2013 |
4162 |
339.31 |
Oct 30 2013 |
5361 |
331.75 |
Oct 30 2013 |
5797 |
322.54 |
Oct 30 2013 |
6573 |
310.2 |
Oct 23 2013 |
4162 |
339.31 |
Oct 23 2013 |
5360 |
331.75 |
Oct 23 2013 |
5797 |
322.54 |
Oct 23 2013 |
6573 |
310.2 |
Oct 16 2013 |
4156 |
339.31 |
Oct 16 2013 |
5383 |
331.75 |
Oct 16 2013 |
5785 |
322.54 |
Oct 16 2013 |
6565 |
310.2 |
Oct 09 2013 |
4146 |
339.31 |
Oct 09 2013 |
5352 |
331.75 |
Oct 09 2013 |
5792 |
322.54 |
Oct 09 2013 |
6565 |
310.2 |
Oct 02 2013 |
4160 |
339.31 |
Oct 02 2013 |
6135 |
343.11 |
Oct 02 2013 |
5789 |
322.54 |
Oct 02 2013 |
7453 |
319.4 |
Sep 25 2013 |
4149 |
339.31 |
Sep 25 2013 |
6106 |
343.11 |
Sep 25 2013 |
5754 |
322.54 |
Sep 25 2013 |
7431 |
319.4 |
Sep 18 2013 |
4132 |
339.31 |
Sep 18 2013 |
6052 |
343.11 |
Sep 18 2013 |
5990 |
325.88 |
Sep 18 2013 |
8951 |
335.7 |
Sep 11 2013 |
6025 |
342.54 |
Sep 11 2013 |
7236 |
342.39 |
Sep 11 2013 |
7484 |
320.61 |
Sep 04 2013 |
6058 |
342.54 |
Sep 04 2013 |
7268 |
342.39 |
Sep 04 2013 |
7505 |
320.61 |
Aug 28 2013 |
6070 |
342.54 |
Aug 28 2013 |
7314 |
342.39 |
Aug 28 2013 |
7536 |
320.61 |
Aug 21 2013 |
6108 |
342.54 |
Aug 21 2013 |
7312 |
341.71 |
Aug 21 2013 |
7186 |
316.52 |
Aug 14 2013 |
7279 |
357.37 |
Aug 14 2013 |
8848 |
359.95 |
Aug 14 2013 |
9808 |
346.32 |
Aug 07 2013 |
7273 |
357.37 |
Aug 07 2013 |
9001 |
359.95 |
Aug 07 2013 |
9928 |
346.32 |
Jul 31 2013 |
7380 |
357.37 |
Jul 31 2013 |
9068 |
359.95 |
Jul 31 2013 |
9993 |
346.32 |
Jul 24 2013 |
7311 |
357.37 |
Jul 24 2013 |
9163 |
359.95 |
Jul 24 2013 |
10024 |
346.32 |
Jul 17 2013 |
7348 |
357.37 |
Jul 17 2013 |
9194 |
359.95 |
Jul 17 2013 |
10044 |
346.32 |
Jul 10 2013 |
7388 |
357.37 |
Jul 10 2013 |
9321 |
359.95 |
Jul 10 2013 |
10177 |
346.32 |
Jul 03 2013 |
7424 |
357.37 |
Jul 03 2013 |
9410 |
359.95 |
Jul 03 2013 |
10167 |
346.32 |
Jun 26 2013 |
7408 |
357.37 |
Jun 26 2013 |
9618 |
359.95 |
Jun 26 2013 |
10295 |
346.32 |
Jun 19 2013 |
7502 |
357.37 |
Jun 19 2013 |
9737 |
359.95 |
Jun 19 2013 |
10314 |
346.32 |
Jun 12 2013 |
7585 |
357.37 |
Jun 12 2013 |
9808 |
359.95 |
Jun 12 2013 |
10464 |
346.32 |
Jun 05 2013 |
7550 |
357.37 |
Jun 05 2013 |
9705 |
359.95 |
Jun 05 2013 |
10379 |
346.32 |
May 29 2013 |
7485 |
357.37 |
May 29 2013 |
9751 |
359.95 |
May 29 2013 |
10382 |
346.32 |
May 22 2013 |
7701 |
357.37 |
May 22 2013 |
9932 |
359.95 |
May 22 2013 |
10604 |
346.32 |
May 15 2013 |
8567 |
366.74 |
May 15 2013 |
10536 |
365.63 |
May 15 2013 |
12487 |
361.65 |
May 08 2013 |
8595 |
366.74 |
May 08 2013 |
10483 |
365.63 |
May 08 2013 |
12406 |
361.65 |
May 01 2013 |
8777 |
366.74 |
May 01 2013 |
10611 |
365.63 |
May 01 2013 |
12500 |
361.13 |
Apr 24 2013 |
8593 |
366.74 |
Apr 24 2013 |
10607 |
365.63 |
Apr 24 2013 |
12472 |
361.13 |
Apr 17 2013 |
8701 |
366.74 |
Apr 17 2013 |
10633 |
365.63 |
Apr 17 2013 |
12567 |
361.13 |
Apr 10 2013 |
8715 |
366.74 |
Apr 10 2013 |
10527 |
365.63 |
Apr 10 2013 |
12531 |
361.13 |
Apr 03 2013 |
8707 |
366.74 |
Apr 03 2013 |
10484 |
365.63 |
Apr 03 2013 |
12541 |
361.13 |
Mar 27 2013 |
6945 |
416.25 |
Mar 27 2013 |
9708 |
375.65 |
Mar 27 2013 |
10888 |
369.51 |
Mar 27 2013 |
13376 |
367.29 |
Mar 20 2013 |
6501 |
416.25 |
Mar 20 2013 |
9667 |
375.65 |
Mar 20 2013 |
10695 |
369.51 |
Mar 20 2013 |
13324 |
367.29 |
Mar 13 2013 |
8587 |
394.57 |
Mar 13 2013 |
13359 |
367.29 |
Oct 19 2012 |
6165 |
416.25 |
Oct 19 2012 |
10305 |
390.38 |
Oct 19 2012 |
13387 |
413.25 |
Oct 19 2012 |
17976 |
410.92 |
Sep 23 2012 |
6087 |
416.25 |
Sep 23 2012 |
10217 |
390.38 |
Sep 23 2012 |
14496 |
426.35 |
Sep 23 2012 |
18787 |
417.61 |
Aug 31 2012 |
5700 |
416.25 |
Aug 31 2012 |
9849 |
390.38 |
Aug 31 2012 |
14130 |
426.35 |
Aug 31 2012 |
18398 |
417.61 |
Aug 24 2012 |
5625 |
416.25 |
Aug 24 2012 |
9838 |
391.4 |
Aug 24 2012 |
14267 |
429.69 |
Aug 24 2012 |
18241 |
417.52 |
Aug 10 2012 |
5400 |
416.25 |
Aug 10 2012 |
8815 |
381.04 |
Aug 10 2012 |
15927 |
455.18 |
Aug 10 2012 |
16519 |
407.14 |
Aug 03 2012 |
5209 |
416.25 |
Aug 03 2012 |
8674 |
381.04 |
Aug 03 2012 |
15659 |
455.18 |
Aug 03 2012 |
16332 |
407.14 |
Jul 27 2012 |
4904 |
416.25 |
Jul 27 2012 |
8603 |
381.04 |
Jul 27 2012 |
14224 |
443.22 |
Jul 27 2012 |
14810 |
397.61 |
Jul 06 2012 |
4620 |
416.25 |
Jul 06 2012 |
8334 |
381.04 |
Jul 06 2012 |
13510 |
443.22 |
Jul 06 2012 |
14455 |
397.61 |
Jun 22 2012 |
4747 |
416.25 |
Jun 22 2012 |
8217 |
381.04 |
Jun 22 2012 |
12261 |
443.22 |
Jun 22 2012 |
13782 |
397.61 |
Jun 15 2012 |
4801 |
416.25 |
Jun 15 2012 |
8112 |
381.04 |
Jun 15 2012 |
12216 |
443.22 |
Jun 15 2012 |
14235 |
397.61 |
Jun 08 2012 |
4846 |
416.25 |
Jun 08 2012 |
7955 |
381.04 |
Jun 08 2012 |
12189 |
443.22 |
Jun 08 2012 |
14116 |
397.61 |
Jun 01 2012 |
5112 |
416.25 |
Jun 01 2012 |
7969 |
381.04 |
Jun 01 2012 |
11620 |
443.22 |
Jun 01 2012 |
13955 |
397.61 |
May 25 2012 |
5002 |
416.25 |
May 25 2012 |
7285 |
378.4 |
May 25 2012 |
9513 |
441.63 |
May 25 2012 |
11946 |
386.8 |
May 18 2012 |
5189 |
416.25 |
May 18 2012 |
6625 |
366.43 |
May 18 2012 |
9652 |
441.63 |
May 18 2012 |
12138 |
387.02 |
May 11 2012 |
5165 |
416.25 |
May 11 2012 |
6530 |
366.43 |
May 11 2012 |
9553 |
441.63 |
May 11 2012 |
12148 |
387.02 |
May 04 2012 |
4888 |
416.25 |
May 04 2012 |
5996 |
365.34 |
May 04 2012 |
9183 |
441.63 |
May 04 2012 |
12635 |
394.91 |
Apr 27 2012 |
4355 |
416.25 |
Apr 27 2012 |
5385 |
365.34 |
Apr 27 2012 |
8921 |
441.63 |
Apr 27 2012 |
12353 |
394.91 |
Apr 13 2012 |
12359 |
404.23 |
Apr 06 2012 |
12060 |
404.23 |
Mar 27 2012 |
11849 |
404.23 |