| Jun 02 2017 |
16325 |
483.25 |
| Jun 02 2017 |
21935 |
483.25 |
| May 26 2017 |
16365 |
483.25 |
| May 26 2017 |
22014 |
483.25 |
| May 19 2017 |
21867 |
542.86 |
| May 19 2017 |
29350 |
542.86 |
| May 12 2017 |
21977 |
542.86 |
| May 12 2017 |
29476 |
542.86 |
| May 05 2017 |
21934 |
542.86 |
| May 05 2017 |
29390 |
542.86 |
| Apr 28 2017 |
21679 |
542.86 |
| Apr 28 2017 |
29011 |
542.86 |
| Apr 21 2017 |
22021 |
542.86 |
| Apr 21 2017 |
29325 |
542.86 |
| Apr 14 2017 |
22289 |
542.86 |
| Apr 14 2017 |
29302 |
542.86 |
| Apr 07 2017 |
22074 |
542.86 |
| Apr 07 2017 |
28991 |
542.86 |
| Mar 31 2017 |
22073 |
542.86 |
| Mar 31 2017 |
29198 |
542.86 |
| Mar 24 2017 |
21624 |
542.86 |
| Mar 24 2017 |
28705 |
542.86 |
| Mar 17 2017 |
21925 |
542.86 |
| Mar 17 2017 |
28893 |
542.86 |
| Mar 10 2017 |
21893 |
542.86 |
| Mar 10 2017 |
28892 |
542.86 |
| Mar 03 2017 |
21682 |
542.86 |
| Mar 03 2017 |
28732 |
542.86 |
| Feb 24 2017 |
21920 |
542.86 |
| Feb 24 2017 |
28756 |
542.86 |
| Feb 17 2017 |
21831 |
542.86 |
| Feb 17 2017 |
28674 |
542.86 |
| Feb 10 2017 |
22089 |
542.86 |
| Feb 10 2017 |
28796 |
542.86 |
| Feb 03 2017 |
22037 |
542.86 |
| Feb 03 2017 |
28737 |
542.86 |
| Jan 27 2017 |
22015 |
542.86 |
| Jan 27 2017 |
28737 |
542.86 |
| Jan 20 2017 |
21964 |
542.86 |
| Jan 20 2017 |
28700 |
542.86 |
| Jan 13 2017 |
21930 |
542.86 |
| Jan 13 2017 |
28679 |
542.86 |
| Jan 06 2017 |
21930 |
542.86 |
| Jan 06 2017 |
28681 |
542.86 |
| Dec 30 2016 |
21931 |
542.86 |
| Dec 30 2016 |
28693 |
542.86 |
| Dec 23 2016 |
21931 |
542.86 |
| Dec 23 2016 |
28693 |
542.86 |
| Dec 16 2016 |
21931 |
542.86 |
| Dec 16 2016 |
28685 |
542.86 |
| Dec 09 2016 |
21924 |
542.86 |
| Dec 09 2016 |
28683 |
542.86 |
| Dec 02 2016 |
21924 |
542.86 |
| Dec 02 2016 |
28684 |
542.86 |
| Nov 25 2016 |
21924 |
542.86 |
| Nov 25 2016 |
28681 |
542.86 |
| Nov 18 2016 |
21924 |
542.86 |
| Nov 18 2016 |
28681 |
542.86 |
| Nov 11 2016 |
21882 |
542.86 |
| Nov 11 2016 |
28652 |
542.86 |
| Nov 04 2016 |
21882 |
542.86 |
| Nov 04 2016 |
28652 |
542.86 |
| Oct 28 2016 |
21896 |
542.86 |
| Oct 28 2016 |
28666 |
542.86 |
| Oct 21 2016 |
21922 |
542.86 |
| Oct 21 2016 |
28680 |
542.86 |
| Oct 14 2016 |
21938 |
542.86 |
| Oct 14 2016 |
28647 |
542.86 |
| Oct 07 2016 |
21967 |
542.86 |
| Oct 07 2016 |
28691 |
542.86 |
| Sep 30 2016 |
21981 |
542.86 |
| Sep 30 2016 |
28733 |
542.86 |
| Sep 23 2016 |
21693 |
542.86 |
| Sep 23 2016 |
28546 |
542.86 |
| Sep 16 2016 |
21598 |
542.86 |
| Sep 16 2016 |
28568 |
542.86 |
| Sep 09 2016 |
21708 |
542.86 |
| Sep 09 2016 |
28655 |
542.86 |
| Sep 02 2016 |
21762 |
542.86 |
| Sep 02 2016 |
28810 |
542.86 |
| Aug 26 2016 |
21578 |
542.86 |
| Aug 26 2016 |
28611 |
542.86 |
| Aug 19 2016 |
21598 |
542.86 |
| Aug 19 2016 |
28613 |
542.86 |
| Aug 12 2016 |
21667 |
542.86 |
| Aug 12 2016 |
30951 |
542.86 |
| Aug 05 2016 |
21720 |
542.86 |
| Aug 05 2016 |
31063 |
542.86 |
| Jul 29 2016 |
21581 |
542.86 |
| Jul 29 2016 |
31303 |
542.86 |
| Jul 22 2016 |
21720 |
542.86 |
| Jul 22 2016 |
31581 |
542.86 |
| Jun 22 2016 |
22049 |
542.86 |
| Jun 22 2016 |
32698 |
542.86 |
| Jun 15 2016 |
22376 |
542.86 |
| Jun 15 2016 |
33076 |
542.86 |
| Jun 08 2016 |
22501 |
542.86 |
| Jun 08 2016 |
33248 |
542.86 |
| Jun 01 2016 |
25373 |
602.47 |
| Jun 01 2016 |
37606 |
602.47 |
| May 25 2016 |
25288 |
602.47 |
| May 25 2016 |
37357 |
602.47 |
| Jul 08 2015 |
20367 |
493.03 |
| Jul 08 2015 |
28823 |
493.03 |
| Jul 01 2015 |
20501 |
493.03 |
| Jul 01 2015 |
28967 |
493.03 |
| Jun 24 2015 |
20539 |
493.03 |
| Jun 24 2015 |
29086 |
493.03 |
| Jun 17 2015 |
1116 |
252.68 |
| Jun 17 2015 |
20401 |
493.03 |
| Jun 17 2015 |
11518 |
372.86 |
| Jun 10 2015 |
1111 |
252.68 |
| Jun 10 2015 |
20601 |
493.03 |
| Jun 10 2015 |
11469 |
372.86 |
| Jun 03 2015 |
1129 |
252.68 |
| Jun 03 2015 |
20776 |
493.03 |
| Jun 03 2015 |
11669 |
372.86 |
| May 27 2015 |
1144 |
252.68 |
| May 27 2015 |
20542 |
492.47 |
| May 27 2015 |
17127 |
412.54 |
| May 20 2015 |
1141 |
252.68 |
| May 20 2015 |
20607 |
492.47 |
| May 20 2015 |
17175 |
412.54 |
| May 13 2015 |
1128 |
252.68 |
| May 13 2015 |
20847 |
492.47 |
| May 13 2015 |
17246 |
412.54 |
| May 06 2015 |
1047 |
252.68 |
| May 06 2015 |
20657 |
492.47 |
| May 06 2015 |
16904 |
412.54 |
| Apr 29 2015 |
1103 |
252.68 |
| Apr 29 2015 |
20945 |
492.47 |
| Apr 29 2015 |
17180 |
412.54 |
| Apr 22 2015 |
1087 |
252.68 |
| Apr 22 2015 |
23302 |
516.53 |
| Apr 22 2015 |
23089 |
450.57 |
| Apr 15 2015 |
1076 |
252.68 |
| Apr 15 2015 |
22843 |
516.53 |
| Apr 15 2015 |
22864 |
450.57 |
| Apr 08 2015 |
1078 |
252.68 |
| Apr 08 2015 |
22954 |
516.53 |
| Apr 08 2015 |
22955 |
450.57 |
| Apr 01 2015 |
1085 |
252.68 |
| Apr 01 2015 |
23106 |
516.53 |
| Apr 01 2015 |
23355 |
450.57 |
| Mar 25 2015 |
1087 |
252.68 |
| Mar 25 2015 |
22764 |
520.02 |
| Mar 25 2015 |
24976 |
466.56 |
| Mar 18 2015 |
1076 |
252.68 |
| Mar 18 2015 |
21711 |
520.02 |
| Mar 18 2015 |
24231 |
466.56 |
| Mar 11 2015 |
1105 |
252.68 |
| Mar 11 2015 |
22224 |
520.02 |
| Mar 11 2015 |
24922 |
466.56 |
| Mar 04 2015 |
1107 |
252.68 |
| Mar 04 2015 |
22628 |
520.02 |
| Mar 04 2015 |
25202 |
466.56 |
| Feb 25 2015 |
1097 |
252.68 |
| Feb 25 2015 |
22664 |
520.02 |
| Feb 25 2015 |
25198 |
466.56 |
| Feb 18 2015 |
1117 |
252.68 |
| Feb 18 2015 |
22876 |
520.02 |
| Feb 18 2015 |
25285 |
466.56 |
| Feb 11 2015 |
1116 |
252.68 |
| Feb 11 2015 |
22876 |
520.02 |
| Feb 11 2015 |
25286 |
466.56 |
| Feb 04 2015 |
1115 |
252.68 |
| Feb 04 2015 |
22935 |
520.02 |
| Feb 04 2015 |
25330 |
466.56 |
| Jan 28 2015 |
1115 |
252.68 |
| Jan 28 2015 |
22885 |
520.02 |
| Jan 28 2015 |
25324 |
466.56 |
| Jan 21 2015 |
1114 |
252.68 |
| Jan 21 2015 |
22922 |
520.02 |
| Jan 21 2015 |
25358 |
466.56 |
| Jan 14 2015 |
1114 |
252.68 |
| Jan 14 2015 |
22943 |
520.02 |
| Jan 14 2015 |
25357 |
466.56 |
| Jan 07 2015 |
1114 |
252.68 |
| Jan 07 2015 |
22942 |
520.02 |
| Jan 07 2015 |
25325 |
466.56 |
| Dec 31 2014 |
1115 |
252.68 |
| Dec 31 2014 |
22942 |
520.02 |
| Dec 31 2014 |
25336 |
466.56 |
| Dec 24 2014 |
1115 |
252.68 |
| Dec 24 2014 |
22942 |
520.02 |
| Dec 24 2014 |
25336 |
466.56 |
| Dec 17 2014 |
1115 |
252.68 |
| Dec 17 2014 |
22942 |
520.02 |
| Dec 17 2014 |
25329 |
466.56 |
| Dec 10 2014 |
1115 |
252.68 |
| Dec 10 2014 |
22942 |
520.02 |
| Dec 10 2014 |
25330 |
466.56 |
| Dec 03 2014 |
1115 |
252.68 |
| Dec 03 2014 |
22942 |
520.02 |
| Dec 03 2014 |
25330 |
466.56 |
| Nov 26 2014 |
1115 |
252.68 |
| Nov 26 2014 |
22942 |
520.02 |
| Nov 26 2014 |
25330 |
466.56 |
| Nov 19 2014 |
1115 |
252.68 |
| Nov 19 2014 |
22942 |
520.02 |
| Nov 19 2014 |
25330 |
466.56 |
| Nov 12 2014 |
1115 |
252.68 |
| Nov 12 2014 |
22942 |
520.02 |
| Nov 12 2014 |
25330 |
466.56 |
| Nov 05 2014 |
1115 |
252.68 |
| Nov 05 2014 |
22942 |
520.02 |
| Nov 05 2014 |
25331 |
466.56 |
| Oct 29 2014 |
1115 |
252.68 |
| Oct 29 2014 |
22935 |
520.02 |
| Oct 29 2014 |
25326 |
466.56 |
| Oct 22 2014 |
1124 |
252.68 |
| Oct 22 2014 |
22874 |
520.02 |
| Oct 22 2014 |
25327 |
466.56 |
| Oct 15 2014 |
1124 |
252.68 |
| Oct 15 2014 |
22748 |
520.02 |
| Oct 15 2014 |
25243 |
466.56 |
| Oct 08 2014 |
1124 |
252.68 |
| Oct 08 2014 |
22776 |
520.02 |
| Oct 08 2014 |
25235 |
466.56 |
| Oct 01 2014 |
1118 |
252.68 |
| Oct 01 2014 |
22782 |
520.02 |
| Oct 01 2014 |
25282 |
466.56 |
| Sep 24 2014 |
1109 |
252.68 |
| Sep 24 2014 |
22886 |
520.02 |
| Sep 24 2014 |
25304 |
466.56 |
| Sep 17 2014 |
1108 |
252.68 |
| Sep 17 2014 |
22665 |
520.02 |
| Sep 17 2014 |
25247 |
466.56 |
| Sep 10 2014 |
1111 |
252.68 |
| Sep 10 2014 |
22667 |
520.02 |
| Sep 10 2014 |
25266 |
466.56 |
| Sep 03 2014 |
1113 |
252.68 |
| Sep 03 2014 |
22748 |
520.02 |
| Sep 03 2014 |
25342 |
466.56 |
| Aug 27 2014 |
1112 |
252.68 |
| Aug 27 2014 |
22628 |
520.02 |
| Aug 27 2014 |
25386 |
466.56 |
| Aug 20 2014 |
1117 |
252.68 |
| Aug 20 2014 |
22618 |
520.02 |
| Aug 20 2014 |
25437 |
466.56 |
| Aug 13 2014 |
1113 |
252.68 |
| Aug 13 2014 |
22530 |
520.02 |
| Aug 13 2014 |
25481 |
466.56 |
| Aug 06 2014 |
1100 |
252.68 |
| Aug 06 2014 |
22766 |
520.02 |
| Aug 06 2014 |
25604 |
466.56 |
| Jul 30 2014 |
1120 |
252.68 |
| Jul 30 2014 |
22830 |
520.02 |
| Jul 30 2014 |
25771 |
466.56 |
| Jul 23 2014 |
1089 |
252.68 |
| Jul 23 2014 |
23322 |
529.02 |
| Jul 23 2014 |
24599 |
459.94 |
| Jul 16 2014 |
1106 |
252.68 |
| Jul 16 2014 |
23523 |
529.02 |
| Jul 16 2014 |
24574 |
459.94 |
| Jul 09 2014 |
1067 |
252.68 |
| Jul 09 2014 |
22758 |
517.6 |
| Jul 09 2014 |
25314 |
464.61 |
| Jul 02 2014 |
1127 |
252.68 |
| Jul 02 2014 |
22873 |
517.6 |
| Jul 02 2014 |
25542 |
464.61 |
| Jun 25 2014 |
22979 |
517.6 |
| Jun 25 2014 |
32730 |
517.6 |
| Jun 18 2014 |
23048 |
517.6 |
| Jun 18 2014 |
32758 |
517.6 |
| Jun 11 2014 |
4403 |
351.71 |
| Jun 11 2014 |
22857 |
517.6 |
| Jun 11 2014 |
28606 |
484.42 |
| Jun 04 2014 |
4432 |
351.71 |
| Jun 04 2014 |
23076 |
517.6 |
| Jun 04 2014 |
28881 |
484.42 |
| May 28 2014 |
4466 |
351.71 |
| May 28 2014 |
23501 |
526.16 |
| May 28 2014 |
28488 |
482.54 |
| May 21 2014 |
4455 |
351.71 |
| May 21 2014 |
23568 |
526.16 |
| May 21 2014 |
28610 |
482.54 |
| May 14 2014 |
8159 |
425.54 |
| May 14 2014 |
22466 |
511.2 |
| May 14 2014 |
24666 |
551.32 |
| May 14 2014 |
26365 |
466.24 |
| May 07 2014 |
7713 |
425.54 |
| May 07 2014 |
21933 |
511.2 |
| May 07 2014 |
24192 |
551.32 |
| May 07 2014 |
26068 |
466.24 |
| Apr 30 2014 |
8110 |
425.54 |
| Apr 30 2014 |
21003 |
493.38 |
| Apr 30 2014 |
24997 |
551.32 |
| Apr 30 2014 |
26738 |
466.24 |
| Apr 23 2014 |
8368 |
425.54 |
| Apr 23 2014 |
21425 |
493.38 |
| Apr 23 2014 |
25288 |
551.32 |
| Apr 23 2014 |
27067 |
466.24 |
| Apr 16 2014 |
8240 |
425.54 |
| Apr 16 2014 |
21370 |
493.38 |
| Apr 16 2014 |
25054 |
551.32 |
| Apr 16 2014 |
26887 |
466.24 |
| Apr 09 2014 |
8266 |
425.54 |
| Apr 09 2014 |
22125 |
493.38 |
| Apr 09 2014 |
25425 |
551.32 |
| Apr 09 2014 |
27287 |
466.24 |
| Apr 02 2014 |
8051 |
425.54 |
| Apr 02 2014 |
22091 |
493.38 |
| Apr 02 2014 |
25598 |
551.32 |
| Apr 02 2014 |
26834 |
466.24 |
| Mar 26 2014 |
8036 |
425.54 |
| Mar 26 2014 |
19753 |
474.82 |
| Mar 26 2014 |
26091 |
551.32 |
| Mar 26 2014 |
27410 |
470.41 |
| Mar 19 2014 |
8145 |
425.54 |
| Mar 19 2014 |
19656 |
474.82 |
| Mar 19 2014 |
26275 |
551.32 |
| Mar 19 2014 |
27341 |
470.41 |
| Mar 12 2014 |
8154 |
425.54 |
| Mar 12 2014 |
19708 |
474.82 |
| Mar 12 2014 |
26266 |
551.32 |
| Mar 12 2014 |
27362 |
470.41 |
| Mar 05 2014 |
8089 |
425.54 |
| Mar 05 2014 |
19386 |
474.82 |
| Mar 05 2014 |
26263 |
551.32 |
| Mar 05 2014 |
27221 |
470.41 |
| Feb 26 2014 |
8153 |
425.54 |
| Feb 26 2014 |
19262 |
474.82 |
| Feb 26 2014 |
26230 |
551.32 |
| Feb 26 2014 |
27149 |
470.41 |
| Feb 19 2014 |
8197 |
425.54 |
| Feb 19 2014 |
19337 |
474.82 |
| Feb 19 2014 |
26254 |
551.32 |
| Feb 19 2014 |
27178 |
470.41 |
| Feb 12 2014 |
8262 |
425.54 |
| Feb 12 2014 |
19315 |
474.82 |
| Feb 12 2014 |
26229 |
551.32 |
| Feb 12 2014 |
27116 |
470.41 |
| Feb 05 2014 |
8249 |
425.54 |
| Feb 05 2014 |
19343 |
474.82 |
| Feb 05 2014 |
26430 |
551.32 |
| Feb 05 2014 |
27244 |
470.41 |
| Jan 29 2014 |
8249 |
425.54 |
| Jan 29 2014 |
19237 |
474.82 |
| Jan 29 2014 |
26617 |
551.32 |
| Jan 29 2014 |
27249 |
470.41 |
| Jan 22 2014 |
8261 |
425.54 |
| Jan 22 2014 |
19144 |
474.82 |
| Jan 22 2014 |
26535 |
551.32 |
| Jan 22 2014 |
27146 |
470.41 |
| Jan 15 2014 |
8261 |
425.54 |
| Jan 15 2014 |
19159 |
474.82 |
| Jan 15 2014 |
26608 |
551.32 |
| Jan 15 2014 |
27212 |
470.41 |
| Jan 08 2014 |
8261 |
425.54 |
| Jan 08 2014 |
19025 |
474.82 |
| Jan 08 2014 |
26658 |
551.32 |
| Jan 08 2014 |
27118 |
470.41 |
| Jan 01 2014 |
8261 |
425.54 |
| Jan 01 2014 |
19025 |
474.82 |
| Jan 01 2014 |
26666 |
551.32 |
| Jan 01 2014 |
27121 |
470.41 |
| Dec 25 2013 |
8284 |
425.54 |
| Dec 25 2013 |
19025 |
474.82 |
| Dec 25 2013 |
26666 |
551.32 |
| Dec 25 2013 |
27129 |
470.41 |
| Dec 18 2013 |
8284 |
425.54 |
| Dec 18 2013 |
19025 |
474.82 |
| Dec 18 2013 |
26666 |
551.32 |
| Dec 18 2013 |
27129 |
470.41 |
| Dec 11 2013 |
8285 |
425.54 |
| Dec 11 2013 |
19026 |
474.82 |
| Dec 11 2013 |
26666 |
551.32 |
| Dec 11 2013 |
27130 |
470.41 |
| Dec 04 2013 |
8285 |
425.54 |
| Dec 04 2013 |
19027 |
474.82 |
| Dec 04 2013 |
26668 |
551.32 |
| Dec 04 2013 |
27131 |
470.41 |
| Nov 27 2013 |
8285 |
425.54 |
| Nov 27 2013 |
19027 |
474.82 |
| Nov 27 2013 |
26668 |
551.32 |
| Nov 27 2013 |
27131 |
470.41 |
| Nov 20 2013 |
8286 |
425.54 |
| Nov 20 2013 |
19027 |
474.82 |
| Nov 20 2013 |
26668 |
551.32 |
| Nov 20 2013 |
27132 |
470.41 |
| Nov 13 2013 |
8286 |
425.54 |
| Nov 13 2013 |
19028 |
474.82 |
| Nov 13 2013 |
26669 |
551.32 |
| Nov 13 2013 |
27133 |
470.41 |
| Nov 06 2013 |
8286 |
425.54 |
| Nov 06 2013 |
19028 |
474.82 |
| Nov 06 2013 |
26670 |
551.32 |
| Nov 06 2013 |
27134 |
470.41 |
| Oct 30 2013 |
8286 |
425.54 |
| Oct 30 2013 |
19028 |
474.82 |
| Oct 30 2013 |
26668 |
551.32 |
| Oct 30 2013 |
27132 |
470.41 |
| Oct 23 2013 |
8286 |
425.54 |
| Oct 23 2013 |
19015 |
474.82 |
| Oct 23 2013 |
26669 |
551.32 |
| Oct 23 2013 |
27128 |
470.41 |
| Oct 16 2013 |
8233 |
425.54 |
| Oct 16 2013 |
19034 |
474.82 |
| Oct 16 2013 |
26597 |
551.32 |
| Oct 16 2013 |
27096 |
470.41 |
| Oct 09 2013 |
8156 |
425.54 |
| Oct 09 2013 |
18796 |
474.82 |
| Oct 09 2013 |
26542 |
551.32 |
| Oct 09 2013 |
26878 |
470.41 |
| Oct 02 2013 |
8228 |
425.54 |
| Oct 02 2013 |
18850 |
474.82 |
| Oct 02 2013 |
26530 |
551.32 |
| Oct 02 2013 |
26931 |
470.41 |
| Sep 25 2013 |
8203 |
425.54 |
| Sep 25 2013 |
18835 |
474.82 |
| Sep 25 2013 |
26434 |
551.32 |
| Sep 25 2013 |
26887 |
470.41 |
| Sep 18 2013 |
8144 |
425.54 |
| Sep 18 2013 |
18671 |
474.82 |
| Sep 18 2013 |
26295 |
551.32 |
| Sep 18 2013 |
26638 |
470.41 |
| Sep 11 2013 |
8043 |
425.54 |
| Sep 11 2013 |
18622 |
474.82 |
| Sep 11 2013 |
26094 |
551.32 |
| Sep 11 2013 |
26448 |
470.41 |
| Sep 04 2013 |
8126 |
425.54 |
| Sep 04 2013 |
18835 |
474.82 |
| Sep 04 2013 |
25973 |
551.32 |
| Sep 04 2013 |
26631 |
470.41 |
| Aug 28 2013 |
9566 |
450.57 |
| Aug 28 2013 |
18379 |
470.92 |
| Aug 28 2013 |
24274 |
524.48 |
| Aug 28 2013 |
23024 |
445.9 |
| Aug 21 2013 |
9566 |
450.57 |
| Aug 21 2013 |
18502 |
470.92 |
| Aug 21 2013 |
24412 |
524.48 |
| Aug 21 2013 |
23164 |
445.9 |
| Aug 14 2013 |
9068 |
450.57 |
| Aug 14 2013 |
18527 |
470.92 |
| Aug 14 2013 |
24541 |
524.48 |
| Aug 14 2013 |
22880 |
445.9 |
| Aug 07 2013 |
9183 |
450.57 |
| Aug 07 2013 |
18525 |
470.92 |
| Aug 07 2013 |
24808 |
524.48 |
| Aug 07 2013 |
23115 |
445.9 |
| Jul 31 2013 |
9254 |
451.56 |
| Jul 31 2013 |
18324 |
465.83 |
| Jul 31 2013 |
25025 |
524.48 |
| Jul 31 2013 |
23384 |
445.9 |
| Jul 24 2013 |
9275 |
451.56 |
| Jul 24 2013 |
18185 |
465.47 |
| Jul 24 2013 |
25259 |
524.48 |
| Jul 24 2013 |
23504 |
445.9 |
| Jul 17 2013 |
9195 |
451.56 |
| Jul 17 2013 |
18183 |
464.91 |
| Jul 17 2013 |
25367 |
524.48 |
| Jul 17 2013 |
23607 |
445.9 |
| Jul 10 2013 |
9422 |
451.56 |
| Jul 10 2013 |
18321 |
464.91 |
| Jul 10 2013 |
25560 |
524.48 |
| Jul 10 2013 |
23372 |
442.48 |
| Jul 03 2013 |
9307 |
451.56 |
| Jul 03 2013 |
18284 |
464.91 |
| Jul 03 2013 |
25774 |
524.48 |
| Jul 03 2013 |
23367 |
442.48 |
| Jun 26 2013 |
9172 |
451.56 |
| Jun 26 2013 |
18231 |
464.91 |
| Jun 26 2013 |
26079 |
524.48 |
| Jun 26 2013 |
23555 |
442.48 |
| Jun 19 2013 |
10161 |
476.63 |
| Jun 19 2013 |
17983 |
460.87 |
| Jun 19 2013 |
23288 |
487.75 |
| Jun 19 2013 |
26990 |
465.13 |
| Jun 12 2013 |
10462 |
476.63 |
| Jun 12 2013 |
18051 |
460.87 |
| Jun 12 2013 |
23344 |
487.75 |
| Jun 12 2013 |
27282 |
465.13 |
| Jun 05 2013 |
9991 |
476.63 |
| Jun 05 2013 |
17942 |
460.87 |
| Jun 05 2013 |
21838 |
476.02 |
| Jun 05 2013 |
27021 |
465.13 |
| May 29 2013 |
9915 |
476.63 |
| May 29 2013 |
17833 |
460.87 |
| May 29 2013 |
21880 |
476.02 |
| May 29 2013 |
27034 |
465.13 |
| May 22 2013 |
9956 |
476.63 |
| May 22 2013 |
18134 |
460.87 |
| May 22 2013 |
22205 |
476.02 |
| May 22 2013 |
27518 |
465.13 |
| May 15 2013 |
9427 |
469.05 |
| May 15 2013 |
17941 |
458.93 |
| May 15 2013 |
19672 |
450.92 |
| May 15 2013 |
26761 |
460.05 |
| May 08 2013 |
9160 |
469.05 |
| May 08 2013 |
17934 |
458.93 |
| May 08 2013 |
19572 |
450.92 |
| May 08 2013 |
26730 |
460.05 |
| May 01 2013 |
8505 |
451.18 |
| May 01 2013 |
18281 |
458.93 |
| May 01 2013 |
16478 |
422.64 |
| May 01 2013 |
26930 |
460.05 |
| Apr 24 2013 |
8394 |
451.18 |
| Apr 24 2013 |
17781 |
458.93 |
| Apr 24 2013 |
16468 |
422.64 |
| Apr 24 2013 |
26796 |
460.05 |
| Apr 17 2013 |
8557 |
451.18 |
| Apr 17 2013 |
17847 |
458.93 |
| Apr 17 2013 |
16466 |
422.64 |
| Apr 17 2013 |
26928 |
460.05 |
| Apr 10 2013 |
8539 |
451.18 |
| Apr 10 2013 |
17995 |
460.54 |
| Apr 10 2013 |
16194 |
422.64 |
| Apr 10 2013 |
26960 |
461.66 |
| Apr 03 2013 |
8475 |
451.18 |
| Apr 03 2013 |
17963 |
460.54 |
| Apr 03 2013 |
16085 |
422.64 |
| Apr 03 2013 |
26869 |
461.66 |
| Mar 27 2013 |
8639 |
451.18 |
| Mar 27 2013 |
18315 |
460.54 |
| Mar 27 2013 |
16074 |
422.64 |
| Mar 27 2013 |
26970 |
461.66 |
| Mar 20 2013 |
8100 |
451.18 |
| Mar 20 2013 |
18216 |
460.54 |
| Mar 20 2013 |
15835 |
422.64 |
| Mar 20 2013 |
26885 |
461.66 |
| Mar 13 2013 |
6705 |
469.05 |
| Mar 13 2013 |
14127 |
468.42 |
| Mar 13 2013 |
26807 |
461.66 |
| Oct 19 2012 |
7640 |
451.18 |
| Oct 19 2012 |
18119 |
473.62 |
| Oct 19 2012 |
14236 |
422.64 |
| Oct 19 2012 |
27542 |
473.11 |
| Sep 23 2012 |
7527 |
451.18 |
| Sep 23 2012 |
17837 |
473.62 |
| Sep 23 2012 |
14153 |
422.64 |
| Sep 23 2012 |
27240 |
473.11 |
| Aug 31 2012 |
6397 |
434.7 |
| Aug 31 2012 |
17237 |
475.82 |
| Aug 31 2012 |
12170 |
403.89 |
| Aug 31 2012 |
24656 |
459.3 |
| Aug 24 2012 |
6307 |
434.7 |
| Aug 24 2012 |
17032 |
475.82 |
| Aug 24 2012 |
12038 |
403.89 |
| Aug 24 2012 |
24408 |
459.3 |
| Aug 10 2012 |
6031 |
434.7 |
| Aug 10 2012 |
16425 |
475.82 |
| Aug 10 2012 |
11661 |
403.89 |
| Aug 10 2012 |
23786 |
459.3 |
| Aug 03 2012 |
5462 |
424.79 |
| Aug 03 2012 |
16267 |
478.94 |
| Aug 03 2012 |
11464 |
403.89 |
| Aug 03 2012 |
22994 |
455.73 |
| Jul 27 2012 |
5142 |
424.79 |
| Jul 27 2012 |
16348 |
483.07 |
| Jul 27 2012 |
11131 |
403.89 |
| Jul 27 2012 |
20631 |
441.81 |
| Jul 06 2012 |
4095 |
397.59 |
| Jul 06 2012 |
16258 |
495.64 |
| Jul 06 2012 |
10364 |
400.42 |
| Jul 06 2012 |
21092 |
449.98 |
| Jun 22 2012 |
5760 |
452.67 |
| Jun 22 2012 |
15979 |
496.54 |
| Jun 22 2012 |
10509 |
417.23 |
| Jun 22 2012 |
22201 |
465.57 |
| Jun 15 2012 |
5729 |
452.67 |
| Jun 15 2012 |
15611 |
492.47 |
| Jun 15 2012 |
10510 |
417.23 |
| Jun 15 2012 |
22545 |
465.57 |
| Jun 08 2012 |
5768 |
452.67 |
| Jun 08 2012 |
15118 |
488.07 |
| Jun 08 2012 |
9981 |
409.37 |
| Jun 08 2012 |
22209 |
464.27 |
| Jun 01 2012 |
6306 |
462.77 |
| Jun 01 2012 |
15772 |
502.71 |
| Jun 01 2012 |
9542 |
409.37 |
| Jun 01 2012 |
22656 |
471.26 |
| May 25 2012 |
6178 |
462.77 |
| May 25 2012 |
14727 |
502.71 |
| May 25 2012 |
7988 |
409.37 |
| May 25 2012 |
21162 |
471.26 |
| May 18 2012 |
6377 |
462.77 |
| May 18 2012 |
15072 |
509.34 |
| May 18 2012 |
8121 |
409.37 |
| May 18 2012 |
21951 |
477.19 |
| May 11 2012 |
6335 |
462.77 |
| May 11 2012 |
14592 |
509.34 |
| May 11 2012 |
8011 |
409.37 |
| May 11 2012 |
21860 |
477.19 |
| May 04 2012 |
6625 |
495.36 |
| May 04 2012 |
13241 |
502.71 |
| May 04 2012 |
10717 |
478.74 |
| May 04 2012 |
22923 |
496.49 |
| Apr 27 2012 |
5854 |
495.36 |
| Apr 27 2012 |
11744 |
502.71 |
| Apr 27 2012 |
10368 |
478.74 |
| Apr 27 2012 |
22154 |
496.49 |
| Apr 13 2012 |
4868 |
495.36 |
| Apr 13 2012 |
8979 |
498.33 |
| Apr 13 2012 |
9145 |
478.74 |
| Apr 13 2012 |
20148 |
492.69 |
| Apr 06 2012 |
4374 |
495.36 |
| Apr 06 2012 |
7980 |
492.86 |
| Apr 06 2012 |
8386 |
471.67 |
| Apr 06 2012 |
19625 |
492.69 |
| Mar 27 2012 |
4625 |
495.36 |
| Mar 27 2012 |
7838 |
492.86 |
| Mar 27 2012 |
8060 |
471.67 |
| Mar 27 2012 |
19221 |
492.69 |
| Sep 23 2011 |
1925 |
526.78 |
| Sep 23 2011 |
11294 |
492.86 |
| Sep 23 2011 |
10258 |
467.45 |
| Sep 23 2011 |
16590 |
492.69 |
| Sep 16 2011 |
1925 |
526.78 |
| Sep 16 2011 |
11274 |
492.86 |
| Sep 16 2011 |
10196 |
467.45 |
| Sep 16 2011 |
16546 |
492.69 |
| Sep 10 2011 |
1925 |
526.78 |
| Sep 10 2011 |
11048 |
492.86 |
| Sep 10 2011 |
9990 |
467.45 |
| Sep 10 2011 |
16206 |
492.69 |
| Sep 02 2011 |
1925 |
526.78 |
| Sep 02 2011 |
10807 |
491.27 |
| Sep 02 2011 |
9930 |
467.38 |
| Sep 02 2011 |
15551 |
484.27 |
| Aug 26 2011 |
1925 |
526.78 |
| Aug 26 2011 |
10774 |
491.27 |
| Aug 26 2011 |
9925 |
467.38 |
| Aug 26 2011 |
15527 |
484.27 |
| Aug 19 2011 |
1925 |
526.78 |
| Aug 19 2011 |
10867 |
500.51 |
| Aug 19 2011 |
9544 |
467.38 |
| Aug 19 2011 |
14452 |
481.94 |
| Aug 12 2011 |
1926 |
526.78 |
| Aug 12 2011 |
10806 |
500.51 |
| Aug 12 2011 |
9325 |
467.38 |
| Aug 12 2011 |
14273 |
481.94 |
| Aug 05 2011 |
1926 |
526.78 |
| Aug 05 2011 |
9628 |
469.31 |
| Aug 05 2011 |
9189 |
467.38 |
| Aug 05 2011 |
13352 |
468.25 |
| Jul 29 2011 |
1926 |
526.78 |
| Jul 29 2011 |
9556 |
469.31 |
| Jul 29 2011 |
9093 |
467.38 |
| Jul 29 2011 |
13226 |
468.25 |
| Jul 22 2011 |
1926 |
526.78 |
| Jul 22 2011 |
9155 |
469.31 |
| Jul 22 2011 |
8490 |
467.38 |
| Jul 22 2011 |
12663 |
468.25 |
| Jul 15 2011 |
1926 |
526.78 |
| Jul 15 2011 |
8705 |
469.31 |
| Jul 15 2011 |
8031 |
467.38 |
| Jul 15 2011 |
12087 |
468.25 |
| Jul 08 2011 |
1926 |
526.78 |
| Jul 08 2011 |
8382 |
471.02 |
| Jul 08 2011 |
6813 |
456.17 |
| Jul 08 2011 |
11128 |
463.02 |
| Jul 01 2011 |
2209 |
510.83 |
| Jul 01 2011 |
6813 |
473.61 |
| Jul 01 2011 |
5204 |
467.64 |
| Jul 01 2011 |
9441 |
475.88 |
| Jun 17 2011 |
2209 |
510.83 |
| Jun 17 2011 |
6513 |
473.61 |
| Jun 17 2011 |
4751 |
467.64 |
| Jun 17 2011 |
9098 |
475.88 |
| Jun 10 2011 |
2209 |
510.83 |
| Jun 10 2011 |
6629 |
487.96 |
| Jun 10 2011 |
5107 |
470.43 |
| Jun 10 2011 |
9391 |
480.51 |
| Jun 03 2011 |
2209 |
510.83 |
| Jun 03 2011 |
6175 |
487.96 |
| Jun 03 2011 |
4688 |
470.43 |
| Jun 03 2011 |
8807 |
480.51 |
| May 29 2011 |
2401 |
510.83 |
| May 29 2011 |
6099 |
487.96 |
| May 29 2011 |
4598 |
470.43 |
| May 29 2011 |
8814 |
480.51 |
| May 06 2011 |
2618 |
510.83 |
| May 06 2011 |
5555 |
466.9 |
| May 06 2011 |
4054 |
467.23 |
| May 06 2011 |
8584 |
480.51 |
| Apr 22 2011 |
2672 |
531.87 |
| Apr 22 2011 |
5851 |
466.9 |
| Apr 22 2011 |
4521 |
471.37 |
| Apr 22 2011 |
9131 |
482.6 |
| Apr 01 2011 |
2523 |
509.22 |
| Apr 01 2011 |
1952 |
478.93 |
| Apr 01 2011 |
5657 |
454.33 |
| Apr 01 2011 |
5487 |
471.37 |
| Apr 01 2011 |
8729 |
470.54 |
| Oct 15 2010 |
3568 |
448.29 |
| Oct 15 2010 |
7838 |
461.41 |
| Oct 15 2010 |
8221 |
471.37 |
| Oct 15 2010 |
11575 |
464.06 |
| Aug 15 2010 |
3108 |
432.98 |
| Aug 15 2010 |
7388 |
457.16 |
| Aug 15 2010 |
7703 |
461.76 |
| Aug 15 2010 |
10886 |
455.94 |
| Aug 01 2010 |
3092 |
432.98 |
| Aug 01 2010 |
6861 |
446.52 |
| Aug 01 2010 |
6979 |
457.63 |
| Aug 01 2010 |
10052 |
448.57 |
| Jul 15 2010 |
2739 |
432.98 |
| Jul 15 2010 |
6275 |
446.52 |
| Jul 15 2010 |
6699 |
457.63 |
| Jul 15 2010 |
9498 |
448.57 |
| Jul 01 2010 |
2941 |
432.98 |
| Jul 01 2010 |
7582 |
483.3 |
| Jul 01 2010 |
10548 |
462.65 |
| Jun 15 2010 |
2821 |
432.98 |
| Jun 15 2010 |
7286 |
483.3 |
| Jun 15 2010 |
10053 |
462.65 |
| Jun 01 2010 |
3272 |
473.47 |
| Jun 01 2010 |
7622 |
534.16 |
| Jun 01 2010 |
10625 |
498.88 |
| May 27 2010 |
2507 |
447.21 |
| May 27 2010 |
6923 |
531.06 |
| May 27 2010 |
10067 |
507.78 |
| May 15 2010 |
3238 |
500.83 |
| May 15 2010 |
7574 |
574.01 |
| May 15 2010 |
10677 |
525.28 |
| Apr 30 2010 |
10239 |
525.28 |
| Apr 15 2010 |
3283 |
498.38 |
| Apr 15 2010 |
6948 |
574.01 |
| Apr 15 2010 |
9753 |
524.13 |
| Apr 02 2010 |
2749 |
523.97 |
| Apr 02 2010 |
5813 |
574.01 |
| Apr 02 2010 |
8654 |
534.53 |
| Aug 30 2009 |
2072 |
523.97 |
| Aug 30 2009 |
3533 |
574.01 |
| Aug 30 2009 |
5329 |
548.99 |
| Aug 15 2009 |
2072 |
523.97 |
| Aug 15 2009 |
3769 |
574.01 |
| Aug 15 2009 |
5386 |
548.99 |
| Aug 01 2009 |
2145 |
523.97 |
| Aug 01 2009 |
3690 |
576.12 |
| Aug 01 2009 |
5319 |
541.35 |
| Jul 15 2009 |
2121 |
523.97 |
| Jul 15 2009 |
3683 |
576.12 |
| Jul 15 2009 |
5289 |
541.35 |
| Jul 01 2009 |
2126 |
523.97 |
| Jul 01 2009 |
3248 |
576.12 |
| Jul 01 2009 |
5061 |
541.35 |
| Jun 15 2009 |
3275 |
576.12 |
| Jun 15 2009 |
4692 |
518.01 |
| Jun 01 2009 |
1923 |
470.74 |
| Jun 01 2009 |
3922 |
470.74 |
| May 15 2009 |
1923 |
470.74 |
| May 15 2009 |
4012 |
470.74 |
| May 01 2009 |
1785 |
470.74 |
| May 01 2009 |
3699 |
470.74 |
| Apr 15 2009 |
1472 |
448 |
| Apr 15 2009 |
3188 |
448 |
| Apr 01 2009 |
1472 |
448 |
| Apr 01 2009 |
3167 |
448 |
| Oct 14 2008 |
1472 |
448 |
| Oct 14 2008 |
2901 |
448 |
| Jul 13 2008 |
2371 |
448 |
