| May 07 2021 |
13860 |
458.03 |
| May 22 2020 |
7996 |
458.03 |
| May 22 2020 |
10740 |
458.03 |
| May 15 2020 |
8165 |
458.03 |
| May 15 2020 |
11095 |
458.03 |
| May 08 2020 |
8379 |
458.03 |
| May 08 2020 |
11366 |
458.03 |
| May 01 2020 |
8824 |
458.03 |
| May 01 2020 |
11951 |
458.03 |
| Apr 24 2020 |
9124 |
458.03 |
| Apr 24 2020 |
12714 |
458.03 |
| Apr 17 2020 |
9183 |
458.03 |
| Apr 17 2020 |
12993 |
458.03 |
| Apr 10 2020 |
9390 |
458.03 |
| Apr 10 2020 |
13284 |
458.03 |
| Apr 03 2020 |
9606 |
458.03 |
| Apr 03 2020 |
13647 |
458.03 |
| Mar 27 2020 |
9802 |
458.03 |
| Mar 27 2020 |
14011 |
458.03 |
| Mar 20 2020 |
9957 |
458.03 |
| Mar 20 2020 |
14213 |
458.03 |
| Mar 13 2020 |
10020 |
458.03 |
| Mar 13 2020 |
14404 |
458.03 |
| Mar 06 2020 |
10085 |
458.03 |
| Mar 06 2020 |
14532 |
458.03 |
| Feb 28 2020 |
10076 |
458.03 |
| Feb 28 2020 |
14575 |
458.03 |
| Feb 21 2020 |
9939 |
458.03 |
| Feb 21 2020 |
14412 |
458.03 |
| Feb 14 2020 |
9987 |
458.03 |
| Feb 14 2020 |
14453 |
458.03 |
| Feb 07 2020 |
9923 |
458.03 |
| Feb 07 2020 |
14358 |
458.03 |
| Jan 31 2020 |
9937 |
458.03 |
| Jan 31 2020 |
14405 |
458.03 |
| Jan 24 2020 |
9266 |
451.07 |
| Jan 24 2020 |
13522 |
451.07 |
| Jan 17 2020 |
9199 |
451.07 |
| Jan 17 2020 |
13446 |
451.07 |
| Jan 10 2020 |
9197 |
451.07 |
| Jan 10 2020 |
13447 |
451.07 |
| Jan 03 2020 |
9202 |
451.07 |
| Jan 03 2020 |
13454 |
451.07 |
| Dec 27 2019 |
9196 |
451.07 |
| Dec 27 2019 |
13451 |
451.07 |
| Dec 20 2019 |
9196 |
451.07 |
| Dec 20 2019 |
13451 |
451.07 |
| Dec 13 2019 |
9197 |
451.07 |
| Dec 13 2019 |
13452 |
451.07 |
| Dec 06 2019 |
9188 |
451.07 |
| Dec 06 2019 |
13441 |
451.07 |
| Nov 29 2019 |
9171 |
451.07 |
| Nov 29 2019 |
13435 |
451.07 |
| Nov 22 2019 |
9171 |
451.07 |
| Nov 22 2019 |
13435 |
451.07 |
| Nov 15 2019 |
9172 |
451.07 |
| Nov 15 2019 |
13440 |
451.07 |
| Nov 08 2019 |
9176 |
451.07 |
| Nov 08 2019 |
13386 |
451.07 |
| Nov 01 2019 |
9171 |
451.07 |
| Nov 01 2019 |
13210 |
451.07 |
| Oct 25 2019 |
9188 |
451.07 |
| Oct 25 2019 |
13226 |
451.07 |
| Oct 18 2019 |
9188 |
451.07 |
| Oct 18 2019 |
13244 |
451.07 |
| Oct 11 2019 |
9189 |
451.07 |
| Oct 11 2019 |
13230 |
451.07 |
| Oct 04 2019 |
9203 |
451.07 |
| Oct 04 2019 |
13212 |
451.07 |
| Sep 27 2019 |
9202 |
451.07 |
| Sep 27 2019 |
13329 |
451.07 |
| Sep 20 2019 |
9207 |
451.07 |
| Sep 20 2019 |
13321 |
451.07 |
| Sep 13 2019 |
9172 |
451.07 |
| Sep 13 2019 |
13324 |
451.07 |
| Sep 06 2019 |
9181 |
451.07 |
| Sep 06 2019 |
13544 |
451.07 |
| Aug 30 2019 |
9294 |
451.07 |
| Aug 30 2019 |
13641 |
451.07 |
| Aug 23 2019 |
9374 |
451.07 |
| Aug 23 2019 |
13807 |
451.07 |
| Aug 16 2019 |
9390 |
451.07 |
| Aug 16 2019 |
13796 |
451.07 |
| Aug 09 2019 |
9414 |
451.07 |
| Aug 09 2019 |
13848 |
451.07 |
| Aug 02 2019 |
7697 |
429.97 |
| Aug 02 2019 |
9519 |
451.07 |
| Aug 02 2019 |
13334 |
446.85 |
| Jul 26 2019 |
7717 |
429.97 |
| Jul 26 2019 |
9587 |
451.07 |
| Jul 26 2019 |
13417 |
446.85 |
| Jul 19 2019 |
7842 |
429.97 |
| Jul 19 2019 |
9594 |
451.07 |
| Jul 19 2019 |
13478 |
446.85 |
| Jul 12 2019 |
5891 |
409.27 |
| Jul 12 2019 |
9768 |
451.07 |
| Jul 12 2019 |
11139 |
429.51 |
| Jul 05 2019 |
6059 |
409.27 |
| Jul 05 2019 |
10075 |
451.07 |
| Jul 05 2019 |
11446 |
429.51 |
| Jun 28 2019 |
6104 |
409.27 |
| Jun 28 2019 |
10177 |
451.07 |
| Jun 28 2019 |
11628 |
429.51 |
| Jun 21 2019 |
6096 |
409.27 |
| Jun 21 2019 |
10136 |
451.07 |
| Jun 21 2019 |
11511 |
429.51 |
| Jun 14 2019 |
8916 |
438.53 |
| Jun 14 2019 |
10301 |
451.07 |
| Jun 14 2019 |
11598 |
429.51 |
| Jun 07 2019 |
8988 |
438.53 |
| Jun 07 2019 |
10484 |
451.07 |
| Jun 07 2019 |
11745 |
429.51 |
| May 31 2019 |
8958 |
438.53 |
| May 31 2019 |
10441 |
451.07 |
| May 31 2019 |
11775 |
429.51 |
| May 24 2019 |
8960 |
438.53 |
| May 24 2019 |
9730 |
444.11 |
| May 24 2019 |
13439 |
440.76 |
| May 17 2019 |
9011 |
438.53 |
| May 17 2019 |
9790 |
444.11 |
| May 17 2019 |
13441 |
440.76 |
| May 10 2019 |
9078 |
438.53 |
| May 10 2019 |
9764 |
444.11 |
| May 10 2019 |
13378 |
440.76 |
| May 03 2019 |
9144 |
438.53 |
| May 03 2019 |
9777 |
444.11 |
| May 03 2019 |
13460 |
440.76 |
| Apr 26 2019 |
9248 |
438.53 |
| Apr 26 2019 |
9782 |
444.11 |
| Apr 26 2019 |
13193 |
440.76 |
| Apr 19 2019 |
9162 |
438.53 |
| Apr 19 2019 |
9924 |
444.11 |
| Apr 19 2019 |
13125 |
440.76 |
| Apr 18 2019 |
9170 |
438.53 |
| Apr 18 2019 |
9937 |
444.11 |
| Apr 12 2019 |
8989 |
436.81 |
| Apr 12 2019 |
10074 |
444.11 |
| Apr 12 2019 |
11397 |
427.68 |
| Apr 05 2019 |
8619 |
436.81 |
| Apr 05 2019 |
9837 |
444.11 |
| Apr 05 2019 |
11045 |
427.68 |
| Mar 29 2019 |
8564 |
436.81 |
| Mar 29 2019 |
9721 |
444.11 |
| Mar 29 2019 |
10919 |
427.68 |
| Mar 22 2019 |
8465 |
436.81 |
| Mar 22 2019 |
9637 |
444.11 |
| Mar 22 2019 |
10828 |
427.68 |
| Mar 15 2019 |
8582 |
436.81 |
| Mar 15 2019 |
9601 |
444.11 |
| Mar 15 2019 |
10874 |
427.68 |
| Mar 08 2019 |
8420 |
436.81 |
| Mar 08 2019 |
9543 |
444.11 |
| Mar 08 2019 |
10692 |
427.68 |
| Mar 01 2019 |
8492 |
436.81 |
| Mar 01 2019 |
9569 |
444.11 |
| Mar 01 2019 |
10750 |
427.68 |
| Feb 22 2019 |
8504 |
436.81 |
| Feb 22 2019 |
9601 |
444.11 |
| Feb 22 2019 |
10790 |
427.68 |
| Feb 15 2019 |
8513 |
436.81 |
| Feb 15 2019 |
9514 |
444.11 |
| Feb 15 2019 |
10719 |
427.68 |
| Feb 08 2019 |
8464 |
436.81 |
| Feb 08 2019 |
11759 |
436.81 |
| Feb 01 2019 |
8460 |
436.81 |
| Feb 01 2019 |
11764 |
436.81 |
| Jan 25 2019 |
8467 |
436.81 |
| Jan 25 2019 |
8225 |
431.07 |
| Jan 25 2019 |
10061 |
422.47 |
| Jan 18 2019 |
8509 |
436.81 |
| Jan 18 2019 |
8237 |
431.07 |
| Jan 18 2019 |
10072 |
422.47 |
| Jan 11 2019 |
8509 |
436.81 |
| Jan 11 2019 |
8227 |
431.07 |
| Jan 11 2019 |
10074 |
422.47 |
| Jan 04 2019 |
8510 |
436.81 |
| Jan 04 2019 |
8242 |
431.07 |
| Jan 04 2019 |
10082 |
422.47 |
| Dec 28 2018 |
8510 |
436.81 |
| Dec 28 2018 |
8242 |
431.07 |
| Dec 28 2018 |
10082 |
422.47 |
| Dec 21 2018 |
8510 |
436.81 |
| Dec 21 2018 |
8242 |
431.07 |
| Dec 21 2018 |
10082 |
422.47 |
| Dec 14 2018 |
8510 |
436.81 |
| Dec 14 2018 |
8242 |
431.07 |
| Dec 14 2018 |
10082 |
422.47 |
| Dec 07 2018 |
8510 |
436.81 |
| Dec 07 2018 |
8239 |
431.07 |
| Dec 07 2018 |
10082 |
422.47 |
| Nov 30 2018 |
8510 |
436.81 |
| Nov 30 2018 |
8239 |
431.07 |
| Nov 30 2018 |
10082 |
422.47 |
| Nov 23 2018 |
8510 |
436.81 |
| Nov 23 2018 |
8239 |
431.07 |
| Nov 23 2018 |
10082 |
422.47 |
| Nov 16 2018 |
8510 |
436.81 |
| Nov 16 2018 |
8239 |
431.07 |
| Nov 16 2018 |
10082 |
422.47 |
| Nov 09 2018 |
8511 |
436.81 |
| Nov 09 2018 |
8239 |
431.07 |
| Nov 09 2018 |
10082 |
422.47 |
| Nov 02 2018 |
8511 |
436.81 |
| Nov 02 2018 |
8239 |
431.07 |
| Nov 02 2018 |
10056 |
422.47 |
| Oct 26 2018 |
8510 |
436.81 |
| Oct 26 2018 |
8239 |
431.07 |
| Oct 26 2018 |
10054 |
422.47 |
| Oct 19 2018 |
8537 |
436.81 |
| Oct 19 2018 |
8239 |
431.07 |
| Oct 19 2018 |
10077 |
422.47 |
| Oct 12 2018 |
8492 |
436.81 |
| Oct 12 2018 |
8213 |
431.07 |
| Oct 12 2018 |
10042 |
422.47 |
| Oct 05 2018 |
8497 |
436.81 |
| Oct 05 2018 |
8197 |
431.07 |
| Oct 05 2018 |
10119 |
422.47 |
| Sep 28 2018 |
8309 |
436.81 |
| Sep 28 2018 |
8210 |
431.07 |
| Sep 28 2018 |
9861 |
422.47 |
| Sep 21 2018 |
8279 |
436.81 |
| Sep 21 2018 |
8191 |
431.07 |
| Sep 21 2018 |
9850 |
422.47 |
| Sep 14 2018 |
8307 |
436.81 |
| Sep 14 2018 |
8230 |
431.07 |
| Sep 14 2018 |
9885 |
422.47 |
| Sep 07 2018 |
8454 |
436.81 |
| Sep 07 2018 |
8310 |
431.07 |
| Sep 07 2018 |
10065 |
422.47 |
| Aug 31 2018 |
8483 |
436.81 |
| Aug 31 2018 |
8374 |
431.07 |
| Aug 31 2018 |
10138 |
422.47 |
| Aug 24 2018 |
8735 |
439.08 |
| Aug 24 2018 |
8315 |
431.07 |
| Aug 24 2018 |
11775 |
435.88 |
| Aug 17 2018 |
8728 |
439.08 |
| Aug 17 2018 |
8460 |
431.07 |
| Aug 17 2018 |
11929 |
435.88 |
| Aug 10 2018 |
8770 |
439.08 |
| Aug 10 2018 |
8475 |
431.07 |
| Aug 10 2018 |
12047 |
435.88 |
| Aug 03 2018 |
8911 |
439.08 |
| Aug 03 2018 |
8535 |
431.07 |
| Aug 03 2018 |
12159 |
435.88 |
| Jul 27 2018 |
8990 |
439.08 |
| Jul 27 2018 |
8557 |
431.07 |
| Jul 27 2018 |
12193 |
435.88 |
| Jul 20 2018 |
8963 |
439.08 |
| Jul 20 2018 |
8676 |
431.07 |
| Jul 20 2018 |
12370 |
435.88 |
| Jul 13 2018 |
8424 |
431.65 |
| Jul 13 2018 |
8524 |
431.07 |
| Jul 13 2018 |
11648 |
431.26 |
| Jul 06 2018 |
8220 |
431.65 |
| Jul 06 2018 |
8442 |
431.07 |
| Jul 06 2018 |
11415 |
431.26 |
| Jun 29 2018 |
8233 |
431.65 |
| Jun 29 2018 |
8448 |
431.07 |
| Jun 29 2018 |
11433 |
431.26 |
| Jun 22 2018 |
8431 |
431.65 |
| Jun 22 2018 |
8680 |
431.07 |
| Jun 22 2018 |
11698 |
431.26 |
| Jun 15 2018 |
8490 |
431.65 |
| Jun 15 2018 |
8683 |
431.07 |
| Jun 15 2018 |
11711 |
431.26 |
| Jun 08 2018 |
8536 |
431.65 |
| Jun 08 2018 |
8820 |
431.07 |
| Jun 08 2018 |
11862 |
431.26 |
| Jun 01 2018 |
8381 |
426.97 |
| Jun 01 2018 |
11603 |
458.47 |
| Jun 01 2018 |
14077 |
445.87 |
| May 25 2018 |
8399 |
426.97 |
| May 25 2018 |
11757 |
458.99 |
| May 25 2018 |
12352 |
431.36 |
| May 18 2018 |
8463 |
426.97 |
| May 18 2018 |
11789 |
458.99 |
| May 18 2018 |
12399 |
431.36 |
| May 11 2018 |
8476 |
426.97 |
| May 11 2018 |
11752 |
458.99 |
| May 11 2018 |
12496 |
431.36 |
| May 04 2018 |
13750 |
476.53 |
| May 04 2018 |
11945 |
458.99 |
| May 04 2018 |
12639 |
431.36 |
| Apr 27 2018 |
13663 |
476.53 |
| Apr 27 2018 |
11938 |
458.99 |
| Apr 27 2018 |
12569 |
431.36 |
| Apr 20 2018 |
13657 |
476.53 |
| Apr 20 2018 |
12077 |
458.99 |
| Apr 20 2018 |
12643 |
431.36 |
| Apr 13 2018 |
14846 |
491.49 |
| Apr 13 2018 |
12055 |
458.99 |
| Apr 13 2018 |
13588 |
438.38 |
| Apr 06 2018 |
12143 |
458.98 |
| Apr 06 2018 |
11977 |
458.99 |
| Apr 06 2018 |
11026 |
419.35 |
| Mar 30 2018 |
7149 |
409.11 |
| Mar 30 2018 |
12100 |
458.99 |
| Mar 30 2018 |
11228 |
419.35 |
| Mar 23 2018 |
7277 |
409.11 |
| Mar 23 2018 |
13199 |
470.41 |
| Mar 23 2018 |
9359 |
403.9 |
| Mar 16 2018 |
7242 |
409.11 |
| Mar 16 2018 |
13217 |
470.41 |
| Mar 16 2018 |
9354 |
403.9 |
| Mar 09 2018 |
7248 |
409.11 |
| Mar 09 2018 |
13117 |
470.41 |
| Mar 09 2018 |
9357 |
403.9 |
| Mar 02 2018 |
7297 |
409.11 |
| Mar 02 2018 |
13234 |
470.41 |
| Mar 02 2018 |
9533 |
403.9 |
| Feb 23 2018 |
7369 |
409.11 |
| Feb 23 2018 |
13360 |
470.41 |
| Feb 23 2018 |
9607 |
403.9 |
| Feb 16 2018 |
7002 |
405.35 |
| Feb 16 2018 |
13321 |
470.41 |
| Feb 16 2018 |
9631 |
403.9 |
| Feb 09 2018 |
6945 |
405.35 |
| Feb 09 2018 |
13345 |
470.41 |
| Feb 09 2018 |
9573 |
403.9 |
| Feb 02 2018 |
6940 |
405.35 |
| Feb 02 2018 |
13970 |
477.6 |
| Feb 02 2018 |
9551 |
403.9 |
| Jan 26 2018 |
6967 |
405.35 |
| Jan 26 2018 |
14000 |
477.6 |
| Jan 26 2018 |
9574 |
403.9 |
| Jan 19 2018 |
6980 |
405.35 |
| Jan 19 2018 |
14002 |
477.6 |
| Jan 19 2018 |
9576 |
403.9 |
| Jan 12 2018 |
6988 |
405.35 |
| Jan 12 2018 |
13976 |
477.6 |
| Jan 12 2018 |
9575 |
403.9 |
| Jan 05 2018 |
6988 |
405.35 |
| Jan 05 2018 |
14009 |
477.6 |
| Jan 05 2018 |
9587 |
403.9 |
| Dec 29 2017 |
6988 |
405.35 |
| Dec 29 2017 |
14010 |
477.6 |
| Dec 29 2017 |
9588 |
403.9 |
| Dec 22 2017 |
6988 |
405.35 |
| Dec 22 2017 |
14012 |
477.6 |
| Dec 22 2017 |
9589 |
403.9 |
| Dec 15 2017 |
6988 |
405.35 |
| Dec 15 2017 |
14001 |
477.6 |
| Dec 15 2017 |
9581 |
403.9 |
| Dec 08 2017 |
6988 |
405.35 |
| Dec 08 2017 |
14001 |
477.6 |
| Dec 08 2017 |
9581 |
403.9 |
| Dec 01 2017 |
6988 |
405.35 |
| Dec 01 2017 |
14001 |
477.6 |
| Dec 01 2017 |
9581 |
403.9 |
| Nov 24 2017 |
6988 |
405.35 |
| Nov 24 2017 |
14001 |
477.6 |
| Nov 24 2017 |
9581 |
403.9 |
| Nov 17 2017 |
6988 |
405.35 |
| Nov 17 2017 |
14001 |
477.6 |
| Nov 17 2017 |
9581 |
403.9 |
| Nov 10 2017 |
6989 |
405.35 |
| Nov 10 2017 |
14001 |
477.6 |
| Nov 10 2017 |
9585 |
403.9 |
| Nov 03 2017 |
6989 |
405.35 |
| Nov 03 2017 |
14002 |
477.6 |
| Nov 03 2017 |
9585 |
403.9 |
| Oct 27 2017 |
7043 |
405.35 |
| Oct 27 2017 |
14002 |
477.6 |
| Oct 27 2017 |
9632 |
403.9 |
| Oct 20 2017 |
6993 |
405.35 |
| Oct 20 2017 |
14017 |
477.6 |
| Oct 20 2017 |
9606 |
403.9 |
| Oct 13 2017 |
7021 |
405.35 |
| Oct 13 2017 |
14017 |
477.6 |
| Oct 13 2017 |
9625 |
403.9 |
| Oct 06 2017 |
7024 |
405.35 |
| Oct 06 2017 |
14003 |
477.6 |
| Oct 06 2017 |
9629 |
403.9 |
| Sep 29 2017 |
7023 |
405.35 |
| Sep 29 2017 |
14020 |
477.6 |
| Sep 29 2017 |
9561 |
403.9 |
| Sep 22 2017 |
7126 |
405.35 |
| Sep 22 2017 |
14011 |
477.6 |
| Sep 22 2017 |
9659 |
403.9 |
| Sep 15 2017 |
7155 |
405.35 |
| Sep 15 2017 |
14092 |
477.6 |
| Sep 15 2017 |
9738 |
403.9 |
| Sep 08 2017 |
7113 |
405.35 |
| Sep 08 2017 |
14113 |
477.6 |
| Sep 08 2017 |
9831 |
403.9 |
| Sep 01 2017 |
7102 |
405.35 |
| Sep 01 2017 |
14314 |
477.6 |
| Sep 01 2017 |
9840 |
403.9 |
| Aug 25 2017 |
7481 |
405.35 |
| Aug 25 2017 |
14341 |
477.6 |
| Aug 25 2017 |
10182 |
403.9 |
| Aug 18 2017 |
7504 |
405.35 |
| Aug 18 2017 |
14393 |
477.6 |
| Aug 18 2017 |
10255 |
403.9 |
| Aug 11 2017 |
7552 |
405.35 |
| Aug 11 2017 |
14337 |
477.6 |
| Aug 11 2017 |
10304 |
403.9 |
| Aug 04 2017 |
7608 |
405.35 |
| Aug 04 2017 |
13692 |
469.93 |
| Aug 04 2017 |
10422 |
403.9 |
| Jul 28 2017 |
7676 |
405.35 |
| Jul 28 2017 |
12092 |
452.72 |
| Jul 28 2017 |
10500 |
403.9 |
| Jul 21 2017 |
7795 |
405.35 |
| Jul 21 2017 |
12148 |
452.72 |
| Jul 21 2017 |
10636 |
403.9 |
| Jul 14 2017 |
7845 |
405.35 |
| Jul 14 2017 |
12254 |
452.72 |
| Jul 14 2017 |
10692 |
403.9 |
| Jul 07 2017 |
7886 |
405.35 |
| Jul 07 2017 |
12343 |
452.72 |
| Jul 07 2017 |
10719 |
403.9 |
| Jun 30 2017 |
7914 |
405.35 |
| Jun 30 2017 |
12406 |
452.72 |
| Jun 30 2017 |
10771 |
403.9 |
| Jun 23 2017 |
8049 |
405.35 |
| Jun 23 2017 |
13463 |
452.72 |
| Jun 23 2017 |
10861 |
403.9 |
| Jun 16 2017 |
8057 |
405.35 |
| Jun 16 2017 |
13551 |
452.72 |
| Jun 16 2017 |
10846 |
403.9 |
| Jun 09 2017 |
6579 |
391.77 |
| Jun 09 2017 |
13643 |
452.72 |
| Jun 09 2017 |
10765 |
403.9 |
| Jun 02 2017 |
7320 |
396.91 |
| Jun 02 2017 |
12055 |
437.58 |
| Jun 02 2017 |
11624 |
408.83 |
| May 26 2017 |
7353 |
396.91 |
| May 26 2017 |
9817 |
415.41 |
| May 26 2017 |
8495 |
384.09 |
| May 19 2017 |
7514 |
396.91 |
| May 19 2017 |
9858 |
415.41 |
| May 19 2017 |
8596 |
384.09 |
| May 12 2017 |
7556 |
396.91 |
| May 12 2017 |
10031 |
415.41 |
| May 12 2017 |
8699 |
384.09 |
| May 05 2017 |
7593 |
396.91 |
| May 05 2017 |
10049 |
415.41 |
| May 05 2017 |
8745 |
384.09 |
| Apr 28 2017 |
7587 |
396.91 |
| Apr 28 2017 |
9868 |
415.41 |
| Apr 28 2017 |
8669 |
384.09 |
| Apr 21 2017 |
7702 |
396.91 |
| Apr 21 2017 |
10052 |
415.41 |
| Apr 21 2017 |
8741 |
384.09 |
| Apr 14 2017 |
10614 |
422.95 |
| Apr 14 2017 |
10119 |
415.41 |
| Apr 14 2017 |
10677 |
398.98 |
| Apr 07 2017 |
10493 |
422.95 |
| Apr 07 2017 |
10216 |
415.41 |
| Apr 07 2017 |
10493 |
398.98 |
| Mar 31 2017 |
12069 |
437.31 |
| Mar 31 2017 |
10470 |
415.41 |
| Mar 31 2017 |
12597 |
413.35 |
| Mar 24 2017 |
11844 |
437.31 |
| Mar 24 2017 |
10368 |
415.41 |
| Mar 24 2017 |
12439 |
413.35 |
| Mar 17 2017 |
12017 |
437.31 |
| Mar 17 2017 |
10460 |
415.41 |
| Mar 17 2017 |
12531 |
413.35 |
| Mar 10 2017 |
12054 |
437.31 |
| Mar 10 2017 |
10575 |
415.41 |
| Mar 10 2017 |
12628 |
413.35 |
| Mar 03 2017 |
11229 |
429.96 |
| Mar 03 2017 |
10721 |
417.42 |
| Mar 03 2017 |
11871 |
408.04 |
| Feb 24 2017 |
9683 |
414.84 |
| Feb 24 2017 |
10679 |
417.42 |
| Feb 24 2017 |
9539 |
389.53 |
| Feb 17 2017 |
9715 |
414.84 |
| Feb 17 2017 |
10529 |
417.42 |
| Feb 17 2017 |
9588 |
389.53 |
| Feb 10 2017 |
9838 |
414.84 |
| Feb 10 2017 |
10557 |
417.42 |
| Feb 10 2017 |
9646 |
389.53 |
| Feb 03 2017 |
9822 |
414.84 |
| Feb 03 2017 |
10568 |
417.42 |
| Feb 03 2017 |
9660 |
389.53 |
| Jan 27 2017 |
9796 |
414.84 |
| Jan 27 2017 |
10046 |
412.17 |
| Jan 27 2017 |
9220 |
385.74 |
| Jan 20 2017 |
9778 |
414.84 |
| Jan 20 2017 |
10028 |
412.17 |
| Jan 20 2017 |
9218 |
385.74 |
| Jan 13 2017 |
9768 |
414.84 |
| Jan 13 2017 |
10031 |
412.17 |
| Jan 13 2017 |
9227 |
385.74 |
| Jan 06 2017 |
9768 |
414.84 |
| Jan 06 2017 |
9998 |
412.17 |
| Jan 06 2017 |
9208 |
385.74 |
| Dec 30 2016 |
9768 |
414.84 |
| Dec 30 2016 |
10000 |
412.17 |
| Dec 30 2016 |
9210 |
385.74 |
| Dec 23 2016 |
9768 |
414.84 |
| Dec 23 2016 |
10000 |
412.17 |
| Dec 23 2016 |
9210 |
385.74 |
| Dec 16 2016 |
9768 |
414.84 |
| Dec 16 2016 |
10001 |
412.17 |
| Dec 16 2016 |
9207 |
385.74 |
| Dec 09 2016 |
9766 |
414.84 |
| Dec 09 2016 |
10002 |
412.17 |
| Dec 09 2016 |
9205 |
385.74 |
| Dec 02 2016 |
9766 |
414.84 |
| Dec 02 2016 |
10002 |
412.17 |
| Dec 02 2016 |
9206 |
385.74 |
| Nov 25 2016 |
9766 |
414.84 |
| Nov 25 2016 |
10000 |
412.17 |
| Nov 25 2016 |
9205 |
385.74 |
| Nov 18 2016 |
9766 |
414.84 |
| Nov 18 2016 |
10000 |
412.17 |
| Nov 18 2016 |
9205 |
385.74 |
| Nov 11 2016 |
9758 |
414.84 |
| Nov 11 2016 |
10000 |
412.17 |
| Nov 11 2016 |
9198 |
385.74 |
| Nov 04 2016 |
9758 |
414.84 |
| Nov 04 2016 |
10000 |
412.17 |
| Nov 04 2016 |
9198 |
385.74 |
| Oct 28 2016 |
9774 |
414.84 |
| Oct 28 2016 |
10001 |
412.17 |
| Oct 28 2016 |
9216 |
385.74 |
| Oct 21 2016 |
9784 |
414.84 |
| Oct 21 2016 |
9997 |
412.17 |
| Oct 21 2016 |
9217 |
385.74 |
| Oct 14 2016 |
9783 |
414.84 |
| Oct 14 2016 |
10015 |
412.17 |
| Oct 14 2016 |
9260 |
385.74 |
| Oct 07 2016 |
9785 |
414.84 |
| Oct 07 2016 |
10027 |
412.17 |
| Oct 07 2016 |
9252 |
385.74 |
| Sep 30 2016 |
9796 |
414.84 |
| Sep 30 2016 |
10045 |
412.17 |
| Sep 30 2016 |
9264 |
385.74 |
| Sep 23 2016 |
9697 |
414.84 |
| Sep 23 2016 |
10042 |
412.17 |
| Sep 23 2016 |
9223 |
385.74 |
| Sep 16 2016 |
9662 |
414.84 |
| Sep 16 2016 |
10095 |
412.17 |
| Sep 16 2016 |
9240 |
385.74 |
| Sep 09 2016 |
9778 |
414.84 |
| Sep 09 2016 |
10179 |
412.17 |
| Sep 09 2016 |
9280 |
385.74 |
| Sep 02 2016 |
9820 |
414.84 |
| Sep 02 2016 |
10318 |
412.17 |
| Sep 02 2016 |
9394 |
385.74 |
| Aug 26 2016 |
9529 |
414.84 |
| Aug 26 2016 |
10376 |
412.17 |
| Aug 26 2016 |
9106 |
385.74 |
| Aug 19 2016 |
9548 |
414.84 |
| Aug 19 2016 |
10152 |
410.01 |
| Aug 19 2016 |
9668 |
390.18 |
| Aug 12 2016 |
9535 |
414.84 |
| Aug 12 2016 |
10277 |
410.01 |
| Aug 12 2016 |
10752 |
390.18 |
| Aug 05 2016 |
9572 |
414.84 |
| Aug 05 2016 |
10295 |
410.01 |
| Aug 05 2016 |
10838 |
390.18 |
| Jul 29 2016 |
9438 |
414.84 |
| Jul 29 2016 |
10357 |
410.01 |
| Jul 29 2016 |
10919 |
390.18 |
| Jul 22 2016 |
9560 |
414.84 |
| Jul 22 2016 |
10546 |
410.01 |
| Jul 22 2016 |
11098 |
390.18 |
| Jun 22 2016 |
14509 |
459.11 |
| Jun 22 2016 |
10800 |
410.01 |
| Jun 22 2016 |
13137 |
398.46 |
| Jun 15 2016 |
14704 |
459.11 |
| Jun 15 2016 |
10873 |
410.01 |
| Jun 15 2016 |
13270 |
398.46 |
| Jun 08 2016 |
14755 |
459.11 |
| Jun 08 2016 |
10948 |
410.01 |
| Jun 08 2016 |
13298 |
398.46 |
| Jun 01 2016 |
14413 |
455.18 |
| Jun 01 2016 |
11000 |
410.01 |
| Jun 01 2016 |
13550 |
398.46 |
| May 25 2016 |
12656 |
439.39 |
| May 25 2016 |
10983 |
410.01 |
| May 25 2016 |
12220 |
389.42 |
| May 18 2016 |
12752 |
439.39 |
| May 18 2016 |
11099 |
410.01 |
| May 18 2016 |
12308 |
389.42 |
| May 11 2016 |
6531 |
380.41 |
| May 11 2016 |
11039 |
410.01 |
| May 11 2016 |
10933 |
379.33 |
| May 04 2016 |
6504 |
380.41 |
| May 04 2016 |
10962 |
410.01 |
| May 04 2016 |
10897 |
379.33 |
| Apr 27 2016 |
6692 |
380.41 |
| Apr 27 2016 |
11203 |
410.01 |
| Apr 27 2016 |
11110 |
379.33 |
| Apr 20 2016 |
6745 |
380.41 |
| Apr 20 2016 |
11094 |
408.57 |
| Apr 20 2016 |
11154 |
379.33 |
| Apr 13 2016 |
6945 |
380.41 |
| Apr 13 2016 |
11909 |
417.13 |
| Apr 13 2016 |
11257 |
380.41 |
| Apr 06 2016 |
8078 |
390.25 |
| Apr 06 2016 |
11947 |
417.13 |
| Apr 06 2016 |
11618 |
382.26 |
| Mar 30 2016 |
7982 |
390.25 |
| Mar 30 2016 |
11851 |
417.13 |
| Mar 30 2016 |
11520 |
382.26 |
| Mar 23 2016 |
8173 |
390.25 |
| Mar 23 2016 |
11854 |
417.13 |
| Mar 23 2016 |
11636 |
382.26 |
| Mar 16 2016 |
8236 |
390.25 |
| Mar 16 2016 |
11157 |
411.69 |
| Mar 16 2016 |
11416 |
381.18 |
| Mar 09 2016 |
8249 |
390.25 |
| Mar 09 2016 |
11133 |
411.69 |
| Mar 09 2016 |
11467 |
381.18 |
| Mar 02 2016 |
7173 |
379.94 |
| Mar 02 2016 |
11256 |
379.94 |
| Feb 24 2016 |
7205 |
379.94 |
| Feb 24 2016 |
11235 |
379.94 |
| Feb 17 2016 |
7296 |
379.94 |
| Feb 17 2016 |
11350 |
379.94 |
| Feb 10 2016 |
7307 |
379.94 |
| Feb 10 2016 |
11376 |
379.94 |
| Feb 03 2016 |
7345 |
379.94 |
| Feb 03 2016 |
11386 |
379.94 |
| Jan 27 2016 |
7363 |
379.94 |
| Jan 27 2016 |
11398 |
379.94 |
| Jan 20 2016 |
7353 |
379.94 |
| Jan 20 2016 |
11406 |
379.94 |
| Jan 13 2016 |
7357 |
379.94 |
| Jan 13 2016 |
11417 |
379.94 |
| Jan 06 2016 |
7357 |
379.94 |
| Jan 06 2016 |
11423 |
379.94 |
| Dec 30 2015 |
7357 |
379.94 |
| Dec 30 2015 |
11425 |
379.94 |
| Dec 23 2015 |
7357 |
379.94 |
| Dec 23 2015 |
11426 |
379.94 |
| Dec 16 2015 |
7357 |
379.94 |
| Dec 16 2015 |
11426 |
379.94 |
| Dec 09 2015 |
7357 |
379.94 |
| Dec 09 2015 |
11428 |
379.94 |
| Dec 02 2015 |
7358 |
379.94 |
| Dec 02 2015 |
11429 |
379.94 |
| Nov 25 2015 |
7358 |
379.94 |
| Nov 25 2015 |
11430 |
379.94 |
| Nov 18 2015 |
7358 |
379.94 |
| Nov 18 2015 |
11430 |
379.94 |
| Nov 11 2015 |
7352 |
379.94 |
| Nov 11 2015 |
11431 |
379.94 |
| Nov 04 2015 |
7352 |
379.94 |
| Nov 04 2015 |
11431 |
379.94 |
| Oct 28 2015 |
7353 |
379.94 |
| Oct 28 2015 |
11417 |
379.94 |
| Oct 21 2015 |
7336 |
379.94 |
| Oct 21 2015 |
11414 |
379.94 |
| Oct 14 2015 |
7344 |
379.94 |
| Oct 14 2015 |
11417 |
379.94 |
| Oct 07 2015 |
7346 |
379.94 |
| Oct 07 2015 |
11410 |
379.94 |
| Sep 30 2015 |
7351 |
379.94 |
| Sep 30 2015 |
11423 |
379.94 |
| Sep 23 2015 |
7401 |
379.94 |
| Sep 23 2015 |
11467 |
379.94 |
| Sep 16 2015 |
7340 |
379.94 |
| Sep 16 2015 |
11433 |
379.94 |
| Sep 09 2015 |
7314 |
379.94 |
| Sep 09 2015 |
11432 |
379.94 |
| Sep 02 2015 |
7376 |
379.94 |
| Sep 02 2015 |
11400 |
379.94 |
| Aug 26 2015 |
7488 |
379.94 |
| Aug 26 2015 |
11547 |
379.94 |
| Aug 19 2015 |
7674 |
379.94 |
| Aug 19 2015 |
11714 |
379.94 |
| Aug 12 2015 |
7674 |
379.94 |
| Aug 12 2015 |
11781 |
379.94 |
| Aug 05 2015 |
7762 |
379.94 |
| Aug 05 2015 |
11792 |
379.94 |
| Jul 29 2015 |
7617 |
378.22 |
| Jul 29 2015 |
16821 |
463.82 |
| Jul 29 2015 |
15761 |
406.75 |
| Jul 22 2015 |
7609 |
378.22 |
| Jul 22 2015 |
16770 |
463.82 |
| Jul 22 2015 |
15784 |
406.75 |
| Jul 15 2015 |
7812 |
378.22 |
| Jul 15 2015 |
16860 |
463.82 |
| Jul 15 2015 |
15905 |
406.75 |
| Jul 08 2015 |
7857 |
378.22 |
| Jul 08 2015 |
12939 |
424.59 |
| Jul 08 2015 |
15239 |
401.4 |
| Jul 01 2015 |
7899 |
378.22 |
| Jul 01 2015 |
13030 |
424.59 |
| Jul 01 2015 |
15321 |
401.4 |
| Jun 24 2015 |
7913 |
378.22 |
| Jun 24 2015 |
13066 |
424.59 |
| Jun 24 2015 |
15388 |
401.4 |
| Jun 17 2015 |
7896 |
378.22 |
| Jun 17 2015 |
13122 |
424.59 |
| Jun 17 2015 |
15474 |
401.4 |
| Jun 10 2015 |
7483 |
373.68 |
| Jun 10 2015 |
13153 |
424.59 |
| Jun 10 2015 |
11853 |
376.02 |
| Jun 03 2015 |
7530 |
372.83 |
| Jun 03 2015 |
13175 |
424.59 |
| Jun 03 2015 |
14519 |
393.53 |
| May 27 2015 |
7491 |
372.83 |
| May 27 2015 |
13146 |
424.59 |
| May 27 2015 |
14409 |
393.53 |
| May 20 2015 |
7200 |
369.15 |
| May 20 2015 |
13199 |
424.59 |
| May 20 2015 |
14897 |
396.87 |
| May 13 2015 |
7268 |
369.15 |
| May 13 2015 |
13163 |
424.59 |
| May 13 2015 |
14964 |
396.87 |
| May 06 2015 |
7176 |
369.15 |
| May 06 2015 |
12847 |
424.59 |
| May 06 2015 |
14673 |
396.87 |
| Apr 29 2015 |
7248 |
369.15 |
| Apr 29 2015 |
12989 |
424.59 |
| Apr 29 2015 |
14932 |
396.87 |
| Apr 22 2015 |
7327 |
369.15 |
| Apr 22 2015 |
13055 |
424.59 |
| Apr 22 2015 |
14988 |
396.87 |
| Apr 15 2015 |
7293 |
369.15 |
| Apr 15 2015 |
12982 |
424.59 |
| Apr 15 2015 |
14944 |
396.87 |
| Apr 08 2015 |
7274 |
369.15 |
| Apr 08 2015 |
13148 |
424.59 |
| Apr 08 2015 |
14986 |
396.87 |
| Apr 01 2015 |
7371 |
369.15 |
| Apr 01 2015 |
13261 |
424.59 |
| Apr 01 2015 |
15267 |
396.87 |
| Mar 25 2015 |
7061 |
369.15 |
| Mar 25 2015 |
12656 |
419.98 |
| Mar 25 2015 |
15203 |
399.64 |
| Mar 18 2015 |
6866 |
369.15 |
| Mar 18 2015 |
12467 |
419.98 |
| Mar 18 2015 |
14919 |
399.64 |
| Mar 11 2015 |
7026 |
369.15 |
| Mar 11 2015 |
12578 |
419.98 |
| Mar 11 2015 |
15383 |
399.64 |
| Mar 04 2015 |
7149 |
369.15 |
| Mar 04 2015 |
12752 |
419.98 |
| Mar 04 2015 |
15543 |
399.64 |
| Feb 25 2015 |
7199 |
369.15 |
| Feb 25 2015 |
12677 |
419.98 |
| Feb 25 2015 |
15567 |
399.64 |
| Feb 18 2015 |
7279 |
369.15 |
| Feb 18 2015 |
12740 |
419.98 |
| Feb 18 2015 |
15638 |
399.64 |
| Feb 11 2015 |
7305 |
369.15 |
| Feb 11 2015 |
12777 |
419.98 |
| Feb 11 2015 |
15664 |
399.64 |
| Feb 04 2015 |
7341 |
369.15 |
| Feb 04 2015 |
12764 |
419.98 |
| Feb 04 2015 |
15682 |
399.64 |
| Jan 28 2015 |
7331 |
369.15 |
| Jan 28 2015 |
12791 |
419.98 |
| Jan 28 2015 |
15689 |
399.64 |
| Jan 21 2015 |
7341 |
369.15 |
| Jan 21 2015 |
13190 |
424.14 |
| Jan 21 2015 |
13640 |
384.93 |
| Jan 14 2015 |
7352 |
369.15 |
| Jan 14 2015 |
13198 |
424.14 |
| Jan 14 2015 |
13654 |
384.93 |
| Jan 07 2015 |
7352 |
369.15 |
| Jan 07 2015 |
13172 |
424.14 |
| Jan 07 2015 |
13631 |
384.93 |
| Dec 31 2014 |
7352 |
369.15 |
| Dec 31 2014 |
13172 |
424.14 |
| Dec 31 2014 |
13631 |
384.93 |
| Dec 24 2014 |
7352 |
369.15 |
| Dec 24 2014 |
13172 |
424.14 |
| Dec 24 2014 |
13631 |
384.93 |
| Dec 17 2014 |
7352 |
369.15 |
| Dec 17 2014 |
13158 |
424.14 |
| Dec 17 2014 |
13625 |
384.93 |
| Dec 10 2014 |
7352 |
369.15 |
| Dec 10 2014 |
13158 |
424.14 |
| Dec 10 2014 |
13625 |
384.93 |
| Dec 03 2014 |
7352 |
369.15 |
| Dec 03 2014 |
13158 |
424.14 |
| Dec 03 2014 |
13625 |
384.93 |
| Nov 26 2014 |
7352 |
369.15 |
| Nov 26 2014 |
13158 |
424.14 |
| Nov 26 2014 |
13625 |
384.93 |
| Nov 19 2014 |
7352 |
369.15 |
| Nov 19 2014 |
13158 |
424.14 |
| Nov 19 2014 |
13624 |
384.93 |
| Nov 12 2014 |
7352 |
369.15 |
| Nov 12 2014 |
13158 |
424.14 |
| Nov 12 2014 |
13624 |
384.93 |
| Nov 05 2014 |
7352 |
369.15 |
| Nov 05 2014 |
13158 |
424.14 |
| Nov 05 2014 |
13625 |
384.93 |
| Oct 29 2014 |
7351 |
369.15 |
| Oct 29 2014 |
13158 |
424.14 |
| Oct 29 2014 |
13622 |
384.93 |
| Oct 22 2014 |
7348 |
369.15 |
| Oct 22 2014 |
13115 |
424.14 |
| Oct 22 2014 |
13637 |
384.93 |
| Oct 15 2014 |
7324 |
369.15 |
| Oct 15 2014 |
13098 |
424.14 |
| Oct 15 2014 |
13611 |
384.93 |
| Oct 08 2014 |
7324 |
369.15 |
| Oct 08 2014 |
13079 |
424.14 |
| Oct 08 2014 |
13614 |
384.93 |
| Oct 01 2014 |
7327 |
369.15 |
| Oct 01 2014 |
13103 |
424.14 |
| Oct 01 2014 |
13631 |
384.93 |
| Sep 24 2014 |
7353 |
369.15 |
| Sep 24 2014 |
13064 |
424.14 |
| Sep 24 2014 |
13624 |
384.93 |
| Sep 17 2014 |
7326 |
369.15 |
| Sep 17 2014 |
13112 |
424.14 |
| Sep 17 2014 |
13618 |
384.93 |
| Sep 10 2014 |
7339 |
369.15 |
| Sep 10 2014 |
12992 |
424.14 |
| Sep 10 2014 |
13640 |
384.93 |
| Sep 03 2014 |
7342 |
369.15 |
| Sep 03 2014 |
12988 |
424.14 |
| Sep 03 2014 |
13689 |
384.93 |
| Aug 27 2014 |
7268 |
369.15 |
| Aug 27 2014 |
13107 |
424.14 |
| Aug 27 2014 |
13691 |
384.93 |
| Aug 20 2014 |
7254 |
369.15 |
| Aug 20 2014 |
12102 |
414.22 |
| Aug 20 2014 |
13704 |
384.93 |
| Aug 13 2014 |
7245 |
369.15 |
| Aug 13 2014 |
12145 |
414.22 |
| Aug 13 2014 |
13762 |
384.93 |
| Aug 06 2014 |
7349 |
369.15 |
| Aug 06 2014 |
11750 |
409.76 |
| Aug 06 2014 |
13361 |
381.16 |
| Jul 30 2014 |
7363 |
369.15 |
| Jul 30 2014 |
11758 |
409.76 |
| Jul 30 2014 |
13467 |
381.16 |
| Jul 23 2014 |
7359 |
369.15 |
| Jul 23 2014 |
12239 |
415.86 |
| Jul 23 2014 |
14103 |
386.24 |
| Jul 16 2014 |
7996 |
374.97 |
| Jul 16 2014 |
12235 |
415.86 |
| Jul 16 2014 |
13401 |
381.41 |
| Jul 09 2014 |
8011 |
374.97 |
| Jul 09 2014 |
10311 |
394.21 |
| Jul 09 2014 |
13267 |
380.61 |
| Jul 02 2014 |
8071 |
374.97 |
| Jul 02 2014 |
10413 |
394.21 |
| Jul 02 2014 |
13399 |
380.61 |
| Jun 25 2014 |
8436 |
377.88 |
| Jun 25 2014 |
10504 |
394.21 |
| Jun 25 2014 |
13976 |
384.84 |
| Jun 18 2014 |
9390 |
386.61 |
| Jun 18 2014 |
10594 |
394.21 |
| Jun 18 2014 |
14658 |
389.38 |
| Jun 11 2014 |
9397 |
386.61 |
| Jun 11 2014 |
10624 |
394.21 |
| Jun 11 2014 |
14806 |
389.38 |
| Jun 04 2014 |
9446 |
386.61 |
| Jun 04 2014 |
10821 |
394.21 |
| Jun 04 2014 |
14904 |
389.38 |
| May 28 2014 |
9431 |
386.61 |
| May 28 2014 |
10853 |
394.21 |
| May 28 2014 |
14908 |
389.38 |
| May 21 2014 |
9438 |
386.61 |
| May 21 2014 |
10940 |
394.21 |
| May 21 2014 |
14973 |
389.38 |
| May 14 2014 |
9521 |
386.61 |
| May 14 2014 |
11018 |
394.21 |
| May 14 2014 |
15053 |
389.38 |
| May 07 2014 |
9241 |
386.61 |
| May 07 2014 |
10865 |
394.21 |
| May 07 2014 |
14860 |
389.38 |
| Apr 30 2014 |
9596 |
386.61 |
| Apr 30 2014 |
11262 |
394.21 |
| Apr 30 2014 |
15277 |
389.38 |
| Apr 23 2014 |
9833 |
386.61 |
| Apr 23 2014 |
11361 |
394.21 |
| Apr 23 2014 |
15518 |
389.38 |
| Apr 16 2014 |
9882 |
386.61 |
| Apr 16 2014 |
11297 |
394.21 |
| Apr 16 2014 |
15404 |
389.38 |
| Apr 09 2014 |
10236 |
386.61 |
| Apr 09 2014 |
11435 |
394.21 |
| Apr 09 2014 |
15683 |
389.38 |
| Apr 02 2014 |
16897 |
444.95 |
| Apr 02 2014 |
11823 |
397.13 |
| Apr 02 2014 |
15358 |
389.38 |
| Mar 26 2014 |
16543 |
444.95 |
| Mar 26 2014 |
10779 |
384.08 |
| Mar 26 2014 |
14493 |
383.02 |
| Mar 19 2014 |
16464 |
444.95 |
| Mar 19 2014 |
10830 |
384.08 |
| Mar 19 2014 |
14516 |
383.02 |
| Mar 12 2014 |
16468 |
444.95 |
| Mar 12 2014 |
10845 |
384.08 |
| Mar 12 2014 |
14524 |
383.02 |
| Mar 05 2014 |
16225 |
444.95 |
| Mar 05 2014 |
11576 |
391.09 |
| Mar 05 2014 |
14499 |
383.35 |
| Feb 26 2014 |
16154 |
444.95 |
| Feb 26 2014 |
11587 |
391.09 |
| Feb 26 2014 |
14503 |
383.35 |
| Feb 19 2014 |
16239 |
444.95 |
| Feb 19 2014 |
11611 |
391.09 |
| Feb 19 2014 |
14536 |
383.35 |
| Feb 12 2014 |
16209 |
444.95 |
| Feb 12 2014 |
11612 |
391.09 |
| Feb 12 2014 |
14537 |
383.35 |
| Feb 05 2014 |
16255 |
444.95 |
| Feb 05 2014 |
11699 |
391.09 |
| Feb 05 2014 |
14610 |
383.35 |
| Jan 29 2014 |
16172 |
444.95 |
| Jan 29 2014 |
11781 |
391.09 |
| Jan 29 2014 |
14629 |
383.35 |
| Jan 22 2014 |
16089 |
444.95 |
| Jan 22 2014 |
11747 |
391.09 |
| Jan 22 2014 |
14582 |
383.35 |
| Jan 15 2014 |
16100 |
444.95 |
| Jan 15 2014 |
11783 |
391.09 |
| Jan 15 2014 |
14620 |
383.35 |
| Jan 08 2014 |
15990 |
444.95 |
| Jan 08 2014 |
11802 |
391.09 |
| Jan 08 2014 |
14590 |
383.35 |
| Jan 01 2014 |
15990 |
444.95 |
| Jan 01 2014 |
11804 |
391.09 |
| Jan 01 2014 |
14590 |
383.35 |
| Dec 25 2013 |
15990 |
444.95 |
| Dec 25 2013 |
11804 |
391.09 |
| Dec 25 2013 |
14590 |
383.35 |
| Dec 18 2013 |
15990 |
444.95 |
| Dec 18 2013 |
11804 |
391.09 |
| Dec 18 2013 |
14590 |
383.35 |
| Dec 11 2013 |
15991 |
444.95 |
| Dec 11 2013 |
11804 |
391.09 |
| Dec 11 2013 |
14591 |
383.35 |
| Dec 04 2013 |
15992 |
444.95 |
| Dec 04 2013 |
11804 |
391.09 |
| Dec 04 2013 |
14592 |
383.35 |
| Nov 27 2013 |
15992 |
444.95 |
| Nov 27 2013 |
11804 |
391.09 |
| Nov 27 2013 |
14592 |
383.35 |
| Nov 20 2013 |
15992 |
444.95 |
| Nov 20 2013 |
11804 |
391.09 |
| Nov 20 2013 |
14593 |
383.35 |
| Nov 13 2013 |
15993 |
444.95 |
| Nov 13 2013 |
11804 |
391.09 |
| Nov 13 2013 |
14593 |
383.35 |
| Nov 06 2013 |
15993 |
444.95 |
| Nov 06 2013 |
11805 |
391.09 |
| Nov 06 2013 |
14593 |
383.35 |
| Oct 30 2013 |
15993 |
444.95 |
| Oct 30 2013 |
11804 |
391.09 |
| Oct 30 2013 |
14592 |
383.35 |
| Oct 23 2013 |
15987 |
444.95 |
| Oct 23 2013 |
11804 |
391.09 |
| Oct 23 2013 |
14591 |
383.35 |
| Oct 16 2013 |
16005 |
444.95 |
| Oct 16 2013 |
11782 |
391.09 |
| Oct 16 2013 |
14592 |
383.35 |
| Oct 09 2013 |
15824 |
444.95 |
| Oct 09 2013 |
11789 |
391.09 |
| Oct 09 2013 |
14520 |
383.35 |
| Oct 02 2013 |
15850 |
444.95 |
| Oct 02 2013 |
11776 |
391.09 |
| Oct 02 2013 |
14540 |
383.35 |
| Sep 25 2013 |
15831 |
444.95 |
| Sep 25 2013 |
11703 |
391.09 |
| Sep 25 2013 |
14505 |
383.35 |
| Sep 18 2013 |
15685 |
444.95 |
| Sep 18 2013 |
11658 |
391.09 |
| Sep 18 2013 |
14379 |
383.35 |
| Sep 11 2013 |
15647 |
444.95 |
| Sep 11 2013 |
11611 |
391.09 |
| Sep 11 2013 |
14307 |
383.35 |
| Sep 04 2013 |
15808 |
444.95 |
| Sep 04 2013 |
11622 |
391.09 |
| Sep 04 2013 |
14403 |
383.35 |
| Aug 28 2013 |
15739 |
444.95 |
| Aug 28 2013 |
12518 |
400.22 |
| Aug 28 2013 |
15253 |
390.04 |
| Aug 21 2013 |
15840 |
444.95 |
| Aug 21 2013 |
12588 |
400.22 |
| Aug 21 2013 |
15345 |
390.04 |
| Aug 14 2013 |
15847 |
444.95 |
| Aug 14 2013 |
12657 |
400.22 |
| Aug 14 2013 |
15095 |
390.04 |
| Aug 07 2013 |
21330 |
503.29 |
| Aug 07 2013 |
12847 |
400.22 |
| Aug 07 2013 |
16603 |
400.22 |
| Jul 31 2013 |
21719 |
503.29 |
| Jul 31 2013 |
12976 |
400.22 |
| Jul 31 2013 |
16801 |
400.22 |
| Jul 24 2013 |
21626 |
503.29 |
| Jul 24 2013 |
13101 |
400.22 |
| Jul 24 2013 |
16905 |
400.22 |
| Jul 17 2013 |
21674 |
503.29 |
| Jul 17 2013 |
13149 |
400.22 |
| Jul 17 2013 |
16946 |
400.22 |
| Jul 10 2013 |
21846 |
503.29 |
| Jul 10 2013 |
17015 |
435.23 |
| Jul 10 2013 |
24309 |
448.85 |
| Jul 03 2013 |
21793 |
503.29 |
| Jul 03 2013 |
17153 |
435.23 |
| Jul 03 2013 |
24317 |
448.85 |
| Jun 26 2013 |
21696 |
503.29 |
| Jun 26 2013 |
17428 |
435.23 |
| Jun 26 2013 |
24524 |
448.85 |
| Jun 19 2013 |
21904 |
503.29 |
| Jun 19 2013 |
17632 |
435.23 |
| Jun 19 2013 |
24498 |
448.85 |
| Jun 12 2013 |
21958 |
503.29 |
| Jun 12 2013 |
17681 |
435.23 |
| Jun 12 2013 |
24782 |
448.85 |
| Jun 05 2013 |
21782 |
503.29 |
| Jun 05 2013 |
17449 |
435.23 |
| Jun 05 2013 |
24572 |
448.85 |
| May 29 2013 |
21678 |
503.29 |
| May 29 2013 |
17469 |
435.23 |
| May 29 2013 |
24564 |
448.85 |
| May 22 2013 |
22081 |
503.29 |
| May 22 2013 |
18128 |
438.54 |
| May 22 2013 |
25947 |
454.73 |
| May 15 2013 |
22051 |
503.29 |
| May 15 2013 |
18202 |
438.54 |
| May 15 2013 |
25961 |
454.73 |
| May 08 2013 |
22030 |
503.29 |
| May 08 2013 |
18113 |
438.54 |
| May 08 2013 |
25893 |
454.73 |
| May 01 2013 |
22411 |
503.29 |
| May 01 2013 |
18239 |
438.54 |
| May 01 2013 |
26093 |
454.73 |
| Apr 24 2013 |
21718 |
503.29 |
| Apr 24 2013 |
18252 |
438.54 |
| Apr 24 2013 |
25939 |
454.73 |
| Apr 17 2013 |
21840 |
503.29 |
| Apr 17 2013 |
18238 |
438.54 |
| Apr 17 2013 |
26060 |
454.73 |
| Apr 10 2013 |
17859 |
437.54 |
| Apr 10 2013 |
23170 |
437.54 |
| Apr 03 2013 |
17727 |
437.54 |
| Apr 03 2013 |
23103 |
437.54 |
| Mar 27 2013 |
14665 |
425.71 |
| Mar 27 2013 |
17718 |
437.54 |
| Mar 27 2013 |
22342 |
431.62 |
| Mar 20 2013 |
14618 |
425.71 |
| Mar 20 2013 |
17428 |
437.54 |
| Mar 20 2013 |
22296 |
431.62 |
| Mar 13 2013 |
22244 |
431.62 |
| Oct 19 2012 |
13676 |
425.71 |
| Oct 19 2012 |
11738 |
364.63 |
| Sep 23 2012 |
13559 |
425.71 |
| Sep 23 2012 |
11691 |
364.63 |
| Aug 31 2012 |
13006 |
425.71 |
| Aug 31 2012 |
11512 |
364.63 |
| Aug 24 2012 |
12859 |
425.71 |
| Aug 24 2012 |
11441 |
364.63 |
| Aug 10 2012 |
12468 |
425.71 |
| Aug 10 2012 |
11253 |
364.63 |
| Aug 03 2012 |
12229 |
425.71 |
| Aug 03 2012 |
11144 |
364.63 |
| Jul 27 2012 |
12098 |
425.71 |
| Jul 27 2012 |
10995 |
364.63 |
| Jul 06 2012 |
11643 |
425.71 |
| Jul 06 2012 |
10776 |
364.63 |
| Jun 22 2012 |
11443 |
425.71 |
| Jun 22 2012 |
10326 |
364.63 |
| Jun 15 2012 |
11285 |
425.71 |
| Jun 15 2012 |
10753 |
364.63 |
| Jun 08 2012 |
11068 |
425.71 |
| Jun 08 2012 |
10708 |
364.63 |
| Jun 01 2012 |
11077 |
425.71 |
| Jun 01 2012 |
10612 |
364.63 |
| May 25 2012 |
10384 |
425.71 |
| May 25 2012 |
9874 |
364.63 |
| May 18 2012 |
10463 |
425.71 |
| May 18 2012 |
10031 |
364.63 |
| May 11 2012 |
10149 |
425.71 |
| May 11 2012 |
10045 |
364.63 |
| May 04 2012 |
9408 |
425.71 |
| May 04 2012 |
9846 |
364.63 |
| Apr 27 2012 |
8351 |
425.71 |
| Apr 27 2012 |
9678 |
364.63 |
| Apr 13 2012 |
6536 |
425.71 |
| Apr 13 2012 |
9087 |
364.63 |
| Apr 06 2012 |
5902 |
425.71 |
| Apr 06 2012 |
8903 |
364.63 |
| Mar 27 2012 |
7048 |
340.82 |
