| Mar 08 2019 |
5329 |
398.21 |
| Mar 08 2019 |
7205 |
398.21 |
| Mar 01 2019 |
11267 |
465.85 |
| Mar 01 2019 |
5346 |
398.21 |
| Mar 01 2019 |
11271 |
432.03 |
| Feb 22 2019 |
11443 |
467.41 |
| Feb 22 2019 |
5362 |
398.21 |
| Feb 22 2019 |
12948 |
444.35 |
| Feb 15 2019 |
11375 |
467.41 |
| Feb 15 2019 |
5344 |
398.21 |
| Feb 15 2019 |
12836 |
444.35 |
| Feb 08 2019 |
11325 |
467.41 |
| Feb 08 2019 |
5314 |
398.21 |
| Feb 08 2019 |
12734 |
444.35 |
| Feb 01 2019 |
11340 |
467.41 |
| Feb 01 2019 |
5325 |
398.21 |
| Feb 01 2019 |
12745 |
444.35 |
| Jan 25 2019 |
11357 |
467.41 |
| Jan 25 2019 |
7372 |
421.74 |
| Jan 25 2019 |
12814 |
444.58 |
| Jan 18 2019 |
11407 |
467.41 |
| Jan 18 2019 |
7384 |
421.74 |
| Jan 18 2019 |
12834 |
444.58 |
| Jan 11 2019 |
11407 |
467.41 |
| Jan 11 2019 |
7381 |
421.74 |
| Jan 11 2019 |
12819 |
444.58 |
| Jan 04 2019 |
11408 |
467.41 |
| Jan 04 2019 |
7387 |
421.74 |
| Jan 04 2019 |
12827 |
444.58 |
| Dec 28 2018 |
11408 |
467.41 |
| Dec 28 2018 |
7387 |
421.74 |
| Dec 28 2018 |
12827 |
444.58 |
| Dec 21 2018 |
11408 |
467.41 |
| Dec 21 2018 |
7387 |
421.74 |
| Dec 21 2018 |
12827 |
444.58 |
| Dec 14 2018 |
11408 |
467.41 |
| Dec 14 2018 |
7387 |
421.74 |
| Dec 14 2018 |
12827 |
444.58 |
| Dec 07 2018 |
11408 |
467.41 |
| Dec 07 2018 |
7385 |
421.74 |
| Dec 07 2018 |
12823 |
444.58 |
| Nov 30 2018 |
11408 |
467.41 |
| Nov 30 2018 |
7385 |
421.74 |
| Nov 30 2018 |
12823 |
444.58 |
| Nov 23 2018 |
11408 |
467.41 |
| Nov 23 2018 |
7385 |
421.74 |
| Nov 23 2018 |
12823 |
444.58 |
| Nov 16 2018 |
11408 |
467.41 |
| Nov 16 2018 |
7385 |
421.74 |
| Nov 16 2018 |
12823 |
444.58 |
| Nov 09 2018 |
11409 |
467.41 |
| Nov 09 2018 |
7385 |
421.74 |
| Nov 09 2018 |
12824 |
444.58 |
| Nov 02 2018 |
11409 |
467.41 |
| Nov 02 2018 |
7385 |
421.74 |
| Nov 02 2018 |
12798 |
444.58 |
| Oct 26 2018 |
11407 |
467.41 |
| Oct 26 2018 |
7385 |
421.74 |
| Oct 26 2018 |
12796 |
444.58 |
| Oct 19 2018 |
11428 |
467.41 |
| Oct 19 2018 |
7385 |
421.74 |
| Oct 19 2018 |
12819 |
444.58 |
| Oct 12 2018 |
11372 |
467.41 |
| Oct 12 2018 |
7364 |
421.74 |
| Oct 12 2018 |
12768 |
444.58 |
| Oct 05 2018 |
11401 |
467.41 |
| Oct 05 2018 |
7347 |
421.74 |
| Oct 05 2018 |
12874 |
444.58 |
| Sep 28 2018 |
11144 |
467.41 |
| Sep 28 2018 |
7359 |
421.74 |
| Sep 28 2018 |
12560 |
444.58 |
| Sep 21 2018 |
11109 |
467.41 |
| Sep 21 2018 |
7333 |
421.74 |
| Sep 21 2018 |
12549 |
444.58 |
| Sep 14 2018 |
11156 |
467.41 |
| Sep 14 2018 |
7371 |
421.74 |
| Sep 14 2018 |
12592 |
444.58 |
| Sep 07 2018 |
11354 |
467.41 |
| Sep 07 2018 |
7443 |
421.74 |
| Sep 07 2018 |
12829 |
444.58 |
| Aug 31 2018 |
11407 |
467.41 |
| Aug 31 2018 |
7515 |
421.74 |
| Aug 31 2018 |
12907 |
444.58 |
| Aug 24 2018 |
11468 |
467.41 |
| Aug 24 2018 |
7453 |
421.74 |
| Aug 24 2018 |
12933 |
444.58 |
| Aug 17 2018 |
11441 |
467.41 |
| Aug 17 2018 |
7584 |
421.74 |
| Aug 17 2018 |
13073 |
444.58 |
| Aug 10 2018 |
11463 |
467.41 |
| Aug 10 2018 |
7592 |
421.74 |
| Aug 10 2018 |
13153 |
444.58 |
| Aug 03 2018 |
11638 |
467.41 |
| Aug 03 2018 |
7670 |
421.74 |
| Aug 03 2018 |
13269 |
444.58 |
| Jul 27 2018 |
11773 |
467.41 |
| Jul 27 2018 |
7684 |
421.74 |
| Jul 27 2018 |
13317 |
444.58 |
| Jul 20 2018 |
11727 |
467.41 |
| Jul 20 2018 |
7794 |
421.74 |
| Jul 20 2018 |
13507 |
444.58 |
| Jul 13 2018 |
11919 |
467.41 |
| Jul 13 2018 |
7651 |
421.74 |
| Jul 13 2018 |
13381 |
444.58 |
| Jul 06 2018 |
11753 |
467.41 |
| Jul 06 2018 |
7544 |
421.74 |
| Jul 06 2018 |
13164 |
444.58 |
| Jun 29 2018 |
11764 |
467.41 |
| Jun 29 2018 |
7569 |
421.74 |
| Jun 29 2018 |
13181 |
444.58 |
| Jun 22 2018 |
11986 |
467.41 |
| Jun 22 2018 |
7798 |
421.74 |
| Jun 22 2018 |
13458 |
444.58 |
| Jun 15 2018 |
12080 |
467.41 |
| Jun 15 2018 |
7803 |
421.74 |
| Jun 15 2018 |
13446 |
444.58 |
| Jun 08 2018 |
12137 |
467.41 |
| Jun 08 2018 |
7926 |
421.74 |
| Jun 08 2018 |
13578 |
444.58 |
| Jun 01 2018 |
12516 |
467.41 |
| Jun 01 2018 |
7990 |
421.74 |
| Jun 01 2018 |
13899 |
444.58 |
| May 25 2018 |
12533 |
467.41 |
| May 25 2018 |
8080 |
421.74 |
| May 25 2018 |
14101 |
444.58 |
| May 18 2018 |
12642 |
467.41 |
| May 18 2018 |
8082 |
421.74 |
| May 18 2018 |
14172 |
444.58 |
| May 11 2018 |
12666 |
467.41 |
| May 11 2018 |
8040 |
421.74 |
| May 11 2018 |
14252 |
444.58 |
| May 04 2018 |
9513 |
434.85 |
| May 04 2018 |
8200 |
421.74 |
| May 04 2018 |
12396 |
429.6 |
| Apr 27 2018 |
9441 |
434.85 |
| Apr 27 2018 |
8196 |
421.74 |
| Apr 27 2018 |
12325 |
429.6 |
| Apr 20 2018 |
9422 |
434.85 |
| Apr 20 2018 |
8283 |
421.74 |
| Apr 20 2018 |
12385 |
429.6 |
| Apr 13 2018 |
9339 |
434.85 |
| Apr 13 2018 |
8297 |
421.74 |
| Apr 13 2018 |
12382 |
429.6 |
| Apr 06 2018 |
9535 |
434.85 |
| Apr 06 2018 |
8263 |
421.74 |
| Apr 06 2018 |
12447 |
429.6 |
| Mar 30 2018 |
9785 |
434.85 |
| Mar 30 2018 |
8349 |
421.74 |
| Mar 30 2018 |
12664 |
429.6 |
| Mar 23 2018 |
9924 |
434.85 |
| Mar 23 2018 |
6188 |
398.21 |
| Mar 23 2018 |
12215 |
425.69 |
| Mar 16 2018 |
9819 |
434.85 |
| Mar 16 2018 |
9391 |
431.75 |
| Mar 16 2018 |
12296 |
426.17 |
| Mar 09 2018 |
3785 |
369.72 |
| Mar 09 2018 |
10905 |
448.52 |
| Mar 09 2018 |
11709 |
422.25 |
| Mar 02 2018 |
3832 |
369.72 |
| Mar 02 2018 |
11007 |
448.52 |
| Mar 02 2018 |
11887 |
422.25 |
| Feb 23 2018 |
7488 |
410.43 |
| Feb 23 2018 |
11116 |
448.52 |
| Feb 23 2018 |
12971 |
429.47 |
| Feb 16 2018 |
9838 |
433.57 |
| Feb 16 2018 |
11106 |
448.52 |
| Feb 16 2018 |
14362 |
439.55 |
| Feb 09 2018 |
9756 |
433.57 |
| Feb 09 2018 |
11128 |
448.52 |
| Feb 09 2018 |
14281 |
439.55 |
| Feb 02 2018 |
9740 |
433.57 |
| Feb 02 2018 |
11090 |
448.52 |
| Feb 02 2018 |
14212 |
439.55 |
| Jan 26 2018 |
9792 |
433.57 |
| Jan 26 2018 |
11109 |
448.52 |
| Jan 26 2018 |
14239 |
439.55 |
| Jan 19 2018 |
9801 |
433.57 |
| Jan 19 2018 |
11109 |
448.52 |
| Jan 19 2018 |
14246 |
439.55 |
| Jan 12 2018 |
9817 |
433.57 |
| Jan 12 2018 |
11095 |
448.52 |
| Jan 12 2018 |
14254 |
439.55 |
| Jan 05 2018 |
9817 |
433.57 |
| Jan 05 2018 |
11127 |
448.52 |
| Jan 05 2018 |
14276 |
439.55 |
| Dec 29 2017 |
9817 |
433.57 |
| Dec 29 2017 |
11127 |
448.52 |
| Dec 29 2017 |
14276 |
439.55 |
| Dec 22 2017 |
9817 |
433.57 |
| Dec 22 2017 |
11129 |
448.52 |
| Dec 22 2017 |
14277 |
439.55 |
| Dec 15 2017 |
9817 |
433.57 |
| Dec 15 2017 |
11118 |
448.52 |
| Dec 15 2017 |
14276 |
439.55 |
| Dec 08 2017 |
9817 |
433.57 |
| Dec 08 2017 |
11118 |
448.52 |
| Dec 08 2017 |
14276 |
439.55 |
| Dec 01 2017 |
9817 |
433.57 |
| Dec 01 2017 |
11118 |
448.52 |
| Dec 01 2017 |
14276 |
439.55 |
| Nov 24 2017 |
9817 |
433.57 |
| Nov 24 2017 |
11118 |
448.52 |
| Nov 24 2017 |
14276 |
439.55 |
| Nov 17 2017 |
9817 |
433.57 |
| Nov 17 2017 |
11118 |
448.52 |
| Nov 17 2017 |
14276 |
439.55 |
| Nov 10 2017 |
9828 |
433.57 |
| Nov 10 2017 |
11118 |
448.52 |
| Nov 10 2017 |
14285 |
439.55 |
| Nov 03 2017 |
9828 |
433.57 |
| Nov 03 2017 |
11119 |
448.52 |
| Nov 03 2017 |
14286 |
439.55 |
| Oct 27 2017 |
9870 |
433.57 |
| Oct 27 2017 |
11119 |
448.52 |
| Oct 27 2017 |
14329 |
439.55 |
| Oct 20 2017 |
9804 |
433.57 |
| Oct 20 2017 |
11132 |
448.52 |
| Oct 20 2017 |
14285 |
439.55 |
| Oct 13 2017 |
9839 |
433.57 |
| Oct 13 2017 |
11132 |
448.52 |
| Oct 13 2017 |
14308 |
439.55 |
| Oct 06 2017 |
9838 |
433.57 |
| Oct 06 2017 |
11123 |
448.52 |
| Oct 06 2017 |
14304 |
439.55 |
| Sep 29 2017 |
9837 |
433.57 |
| Sep 29 2017 |
11137 |
448.52 |
| Sep 29 2017 |
14221 |
439.55 |
| Sep 22 2017 |
9987 |
433.57 |
| Sep 22 2017 |
11133 |
448.52 |
| Sep 22 2017 |
14351 |
439.55 |
| Sep 15 2017 |
10001 |
433.57 |
| Sep 15 2017 |
11206 |
448.52 |
| Sep 15 2017 |
14430 |
439.55 |
| Sep 08 2017 |
9947 |
433.57 |
| Sep 08 2017 |
11247 |
448.52 |
| Sep 08 2017 |
14527 |
439.55 |
| Sep 01 2017 |
9965 |
433.57 |
| Sep 01 2017 |
11401 |
448.52 |
| Sep 01 2017 |
14568 |
439.55 |
| Aug 25 2017 |
10331 |
433.57 |
| Aug 25 2017 |
11427 |
448.52 |
| Aug 25 2017 |
14924 |
439.55 |
| Aug 18 2017 |
10365 |
433.57 |
| Aug 18 2017 |
11490 |
448.52 |
| Aug 18 2017 |
15008 |
439.55 |
| Aug 11 2017 |
10410 |
433.57 |
| Aug 11 2017 |
11452 |
448.52 |
| Aug 11 2017 |
15056 |
439.55 |
| Aug 04 2017 |
10491 |
433.57 |
| Aug 04 2017 |
12479 |
456.97 |
| Aug 04 2017 |
15083 |
438.35 |
| Jul 28 2017 |
11012 |
437.72 |
| Jul 28 2017 |
12130 |
452.98 |
| Jul 28 2017 |
14260 |
431.41 |
| Jul 21 2017 |
11101 |
437.72 |
| Jul 21 2017 |
12187 |
452.98 |
| Jul 21 2017 |
14392 |
431.41 |
| Jul 14 2017 |
11157 |
437.72 |
| Jul 14 2017 |
12289 |
452.98 |
| Jul 14 2017 |
14467 |
431.41 |
| Jul 07 2017 |
11179 |
437.72 |
| Jul 07 2017 |
12374 |
452.98 |
| Jul 07 2017 |
14499 |
431.41 |
| Jun 30 2017 |
11224 |
437.72 |
| Jun 30 2017 |
12439 |
452.98 |
| Jun 30 2017 |
14544 |
431.41 |
| Jun 23 2017 |
11365 |
437.72 |
| Jun 23 2017 |
13497 |
452.98 |
| Jun 23 2017 |
14656 |
431.41 |
| Jun 16 2017 |
11380 |
437.72 |
| Jun 16 2017 |
13582 |
452.98 |
| Jun 16 2017 |
14635 |
431.41 |
| Jun 09 2017 |
9376 |
419.24 |
| Jun 09 2017 |
13676 |
452.98 |
| Jun 09 2017 |
11626 |
410.25 |
| Jun 02 2017 |
9655 |
419.24 |
| Jun 02 2017 |
13696 |
452.98 |
| Jun 02 2017 |
11823 |
410.25 |
| May 26 2017 |
9681 |
419.24 |
| May 26 2017 |
13782 |
452.98 |
| May 26 2017 |
11874 |
410.25 |
| May 19 2017 |
9015 |
410.76 |
| May 19 2017 |
13798 |
452.98 |
| May 19 2017 |
11635 |
407.71 |
| May 12 2017 |
9062 |
410.84 |
| May 12 2017 |
13958 |
452.98 |
| May 12 2017 |
11745 |
407.78 |
| May 05 2017 |
10797 |
426.64 |
| May 05 2017 |
13940 |
452.98 |
| May 05 2017 |
13973 |
423.58 |
| Apr 28 2017 |
10748 |
426.64 |
| Apr 28 2017 |
13739 |
452.98 |
| Apr 28 2017 |
13823 |
423.58 |
| Apr 21 2017 |
9636 |
414.99 |
| Apr 21 2017 |
13952 |
452.98 |
| Apr 21 2017 |
13994 |
423.58 |
| Apr 14 2017 |
9748 |
414.99 |
| Apr 14 2017 |
13994 |
452.98 |
| Apr 14 2017 |
13988 |
423.58 |
| Apr 07 2017 |
9645 |
414.99 |
| Apr 07 2017 |
14372 |
455.64 |
| Apr 07 2017 |
12345 |
413.15 |
| Mar 31 2017 |
9677 |
414.99 |
| Mar 31 2017 |
14907 |
457.44 |
| Mar 31 2017 |
12565 |
413.15 |
| Mar 24 2017 |
9523 |
414.99 |
| Mar 24 2017 |
14774 |
457.44 |
| Mar 24 2017 |
12414 |
413.15 |
| Mar 17 2017 |
9640 |
414.99 |
| Mar 17 2017 |
14866 |
457.44 |
| Mar 17 2017 |
12505 |
413.15 |
| Mar 10 2017 |
9710 |
414.99 |
| Mar 10 2017 |
14997 |
457.44 |
| Mar 10 2017 |
12599 |
413.15 |
| Mar 03 2017 |
9620 |
414.99 |
| Mar 03 2017 |
11056 |
420.49 |
| Mar 03 2017 |
9880 |
392.65 |
| Feb 24 2017 |
9703 |
414.99 |
| Feb 24 2017 |
11009 |
420.49 |
| Feb 24 2017 |
9930 |
392.65 |
| Feb 17 2017 |
9736 |
414.99 |
| Feb 17 2017 |
8775 |
400.43 |
| Feb 17 2017 |
7605 |
372.49 |
| Feb 10 2017 |
9859 |
414.99 |
| Feb 10 2017 |
8803 |
400.43 |
| Feb 10 2017 |
7636 |
372.49 |
| Feb 03 2017 |
9844 |
414.99 |
| Feb 03 2017 |
8821 |
400.43 |
| Feb 03 2017 |
7655 |
372.49 |
| Jan 27 2017 |
9817 |
414.99 |
| Jan 27 2017 |
6698 |
378.55 |
| Jan 27 2017 |
7649 |
372.49 |
| Jan 20 2017 |
9799 |
414.99 |
| Jan 20 2017 |
6712 |
378.55 |
| Jan 20 2017 |
7645 |
372.49 |
| Jan 13 2017 |
9789 |
414.99 |
| Jan 13 2017 |
6714 |
378.55 |
| Jan 13 2017 |
7655 |
372.49 |
| Jan 06 2017 |
9789 |
414.99 |
| Jan 06 2017 |
6714 |
378.55 |
| Jan 06 2017 |
7646 |
372.49 |
| Dec 30 2016 |
9789 |
414.99 |
| Dec 30 2016 |
6717 |
378.55 |
| Dec 30 2016 |
7651 |
372.49 |
| Dec 23 2016 |
9789 |
414.99 |
| Dec 23 2016 |
6717 |
378.55 |
| Dec 23 2016 |
7651 |
372.49 |
| Dec 16 2016 |
9789 |
414.99 |
| Dec 16 2016 |
6718 |
378.55 |
| Dec 16 2016 |
7652 |
372.49 |
| Dec 09 2016 |
9787 |
414.99 |
| Dec 09 2016 |
6717 |
378.55 |
| Dec 09 2016 |
7651 |
372.49 |
| Dec 02 2016 |
9787 |
414.99 |
| Dec 02 2016 |
6717 |
378.55 |
| Dec 02 2016 |
7651 |
372.49 |
| Nov 25 2016 |
9787 |
414.99 |
| Nov 25 2016 |
6712 |
378.55 |
| Nov 25 2016 |
7650 |
372.49 |
| Nov 18 2016 |
9787 |
414.99 |
| Nov 18 2016 |
6712 |
378.55 |
| Nov 18 2016 |
7650 |
372.49 |
| Nov 11 2016 |
9778 |
414.99 |
| Nov 11 2016 |
6712 |
378.55 |
| Nov 11 2016 |
7643 |
372.49 |
| Nov 04 2016 |
9778 |
414.99 |
| Nov 04 2016 |
6712 |
378.55 |
| Nov 04 2016 |
7643 |
372.49 |
| Oct 28 2016 |
9794 |
414.99 |
| Oct 28 2016 |
6712 |
378.55 |
| Oct 28 2016 |
7657 |
372.49 |
| Oct 21 2016 |
9804 |
414.99 |
| Oct 21 2016 |
6709 |
378.55 |
| Oct 21 2016 |
7660 |
372.49 |
| Oct 14 2016 |
9804 |
414.99 |
| Oct 14 2016 |
6734 |
378.55 |
| Oct 14 2016 |
7691 |
372.49 |
| Oct 07 2016 |
9805 |
414.99 |
| Oct 07 2016 |
6741 |
378.55 |
| Oct 07 2016 |
7691 |
372.49 |
| Sep 30 2016 |
9815 |
414.99 |
| Sep 30 2016 |
6751 |
378.55 |
| Sep 30 2016 |
7698 |
372.49 |
| Sep 23 2016 |
9716 |
414.99 |
| Sep 23 2016 |
6750 |
378.55 |
| Sep 23 2016 |
7664 |
372.49 |
| Sep 16 2016 |
9681 |
414.99 |
| Sep 16 2016 |
6787 |
378.55 |
| Sep 16 2016 |
7669 |
372.49 |
| Sep 09 2016 |
9798 |
414.99 |
| Sep 09 2016 |
6861 |
378.55 |
| Sep 09 2016 |
7695 |
372.49 |
| Sep 02 2016 |
9840 |
414.99 |
| Sep 02 2016 |
6972 |
378.55 |
| Sep 02 2016 |
7781 |
372.49 |
| Aug 26 2016 |
9549 |
414.99 |
| Aug 26 2016 |
6998 |
378.55 |
| Aug 26 2016 |
7481 |
372.49 |
| Aug 19 2016 |
9570 |
414.99 |
| Aug 19 2016 |
5650 |
362.94 |
| Aug 19 2016 |
5184 |
349.97 |
| Aug 12 2016 |
12947 |
446.95 |
| Aug 12 2016 |
5714 |
362.94 |
| Aug 12 2016 |
7992 |
368.4 |
| Aug 05 2016 |
12990 |
446.95 |
| Aug 05 2016 |
5760 |
362.94 |
| Aug 05 2016 |
8100 |
368.4 |
| Jul 29 2016 |
12762 |
446.14 |
| Jul 29 2016 |
5791 |
362.94 |
| Jul 29 2016 |
8171 |
368.4 |
| Jul 22 2016 |
12888 |
446.14 |
| Jul 22 2016 |
5911 |
362.94 |
| Jul 22 2016 |
8312 |
368.4 |
| Jun 22 2016 |
13098 |
446.14 |
| Jun 22 2016 |
4911 |
348.58 |
| Jun 22 2016 |
6661 |
346.34 |
| Jun 15 2016 |
13280 |
446.14 |
| Jun 15 2016 |
4958 |
348.58 |
| Jun 15 2016 |
6757 |
346.34 |
| Jun 08 2016 |
13317 |
446.14 |
| Jun 08 2016 |
5020 |
348.58 |
| Jun 08 2016 |
6801 |
346.34 |
| Jun 01 2016 |
13725 |
449.03 |
| Jun 01 2016 |
5088 |
348.58 |
| Jun 01 2016 |
7063 |
346.34 |
| May 25 2016 |
13702 |
449.03 |
| May 25 2016 |
5109 |
348.58 |
| May 25 2016 |
7077 |
346.34 |
| May 18 2016 |
13808 |
449.03 |
| May 18 2016 |
5145 |
348.58 |
| May 18 2016 |
7084 |
346.34 |
| May 11 2016 |
15734 |
465.58 |
| May 11 2016 |
5145 |
348.58 |
| May 11 2016 |
7294 |
348.58 |
| May 04 2016 |
16208 |
471.07 |
| May 04 2016 |
5080 |
348.58 |
| May 04 2016 |
7272 |
348.58 |
| Apr 27 2016 |
16429 |
471.07 |
| Apr 27 2016 |
5219 |
348.58 |
| Apr 27 2016 |
7432 |
348.58 |
| Apr 20 2016 |
16319 |
471.07 |
| Apr 20 2016 |
5272 |
348.43 |
| Apr 20 2016 |
7542 |
348.43 |
| Apr 13 2016 |
16702 |
471.07 |
| Apr 13 2016 |
6764 |
366.94 |
| Apr 13 2016 |
9581 |
366.94 |
| Apr 06 2016 |
17112 |
471.07 |
| Apr 06 2016 |
6775 |
366.94 |
| Apr 06 2016 |
9641 |
366.94 |
| Mar 30 2016 |
16958 |
471.07 |
| Mar 30 2016 |
6701 |
366.94 |
| Mar 30 2016 |
9557 |
366.94 |
| Mar 23 2016 |
17243 |
471.07 |
| Mar 23 2016 |
6736 |
366.94 |
| Mar 23 2016 |
9714 |
366.94 |
| Mar 16 2016 |
17372 |
471.07 |
| Mar 16 2016 |
6621 |
366.75 |
| Mar 16 2016 |
9622 |
366.75 |
| Mar 09 2016 |
17475 |
471.07 |
| Mar 09 2016 |
6622 |
366.75 |
| Mar 09 2016 |
9645 |
366.75 |
| Mar 02 2016 |
15385 |
454.04 |
| Mar 02 2016 |
9467 |
396.32 |
| Mar 02 2016 |
15244 |
407.86 |
| Feb 24 2016 |
15357 |
454.04 |
| Feb 24 2016 |
9441 |
396.32 |
| Feb 24 2016 |
15217 |
407.86 |
| Feb 17 2016 |
15547 |
454.04 |
| Feb 17 2016 |
9490 |
396.32 |
| Feb 17 2016 |
15369 |
407.86 |
| Feb 10 2016 |
15459 |
454.04 |
| Feb 10 2016 |
9514 |
396.32 |
| Feb 10 2016 |
15357 |
407.86 |
| Feb 03 2016 |
15453 |
454.04 |
| Feb 03 2016 |
9519 |
396.32 |
| Feb 03 2016 |
15390 |
407.86 |
| Jan 27 2016 |
15500 |
454.04 |
| Jan 27 2016 |
9510 |
396.32 |
| Jan 27 2016 |
15395 |
407.86 |
| Jan 20 2016 |
15497 |
454.04 |
| Jan 20 2016 |
9535 |
396.32 |
| Jan 20 2016 |
15402 |
407.86 |
| Jan 13 2016 |
15514 |
454.04 |
| Jan 13 2016 |
9548 |
396.32 |
| Jan 13 2016 |
15430 |
407.86 |
| Jan 06 2016 |
15514 |
454.04 |
| Jan 06 2016 |
9560 |
396.32 |
| Jan 06 2016 |
15433 |
407.86 |
| Dec 30 2015 |
15514 |
454.04 |
| Dec 30 2015 |
9559 |
396.32 |
| Dec 30 2015 |
15428 |
407.86 |
| Dec 23 2015 |
15514 |
454.04 |
| Dec 23 2015 |
9559 |
396.32 |
| Dec 23 2015 |
15429 |
407.86 |
| Dec 16 2015 |
15514 |
454.04 |
| Dec 16 2015 |
9559 |
396.32 |
| Dec 16 2015 |
15429 |
407.86 |
| Dec 09 2015 |
15514 |
454.04 |
| Dec 09 2015 |
9569 |
396.32 |
| Dec 09 2015 |
15433 |
407.86 |
| Dec 02 2015 |
15515 |
454.04 |
| Dec 02 2015 |
9570 |
396.32 |
| Dec 02 2015 |
15434 |
407.86 |
| Nov 25 2015 |
15515 |
454.04 |
| Nov 25 2015 |
9570 |
396.32 |
| Nov 25 2015 |
15435 |
407.86 |
| Nov 18 2015 |
15515 |
454.04 |
| Nov 18 2015 |
9570 |
396.32 |
| Nov 18 2015 |
15434 |
407.86 |
| Nov 11 2015 |
15494 |
454.04 |
| Nov 11 2015 |
9570 |
396.32 |
| Nov 11 2015 |
15431 |
407.86 |
| Nov 04 2015 |
15494 |
454.04 |
| Nov 04 2015 |
9570 |
396.32 |
| Nov 04 2015 |
15431 |
407.86 |
| Oct 28 2015 |
15496 |
454.04 |
| Oct 28 2015 |
9556 |
396.32 |
| Oct 28 2015 |
15415 |
407.86 |
| Oct 21 2015 |
15454 |
454.04 |
| Oct 21 2015 |
9569 |
396.32 |
| Oct 21 2015 |
15405 |
407.86 |
| Oct 14 2015 |
15451 |
454.04 |
| Oct 14 2015 |
9579 |
396.32 |
| Oct 14 2015 |
15409 |
407.86 |
| Oct 07 2015 |
15473 |
454.04 |
| Oct 07 2015 |
9564 |
396.32 |
| Oct 07 2015 |
15418 |
407.86 |
| Sep 30 2015 |
15487 |
454.04 |
| Sep 30 2015 |
9569 |
396.32 |
| Sep 30 2015 |
15437 |
407.86 |
| Sep 23 2015 |
15588 |
454.04 |
| Sep 23 2015 |
9574 |
396.32 |
| Sep 23 2015 |
15479 |
407.86 |
| Sep 16 2015 |
15440 |
454.04 |
| Sep 16 2015 |
9569 |
396.32 |
| Sep 16 2015 |
15407 |
407.86 |
| Sep 09 2015 |
15399 |
454.04 |
| Sep 09 2015 |
9594 |
396.32 |
| Sep 09 2015 |
15366 |
407.86 |
| Sep 02 2015 |
15465 |
454.04 |
| Sep 02 2015 |
9351 |
394.6 |
| Sep 02 2015 |
13470 |
394.6 |
| Aug 26 2015 |
15638 |
454.04 |
| Aug 26 2015 |
9536 |
394.6 |
| Aug 26 2015 |
13641 |
394.6 |
| Aug 19 2015 |
11791 |
419.55 |
| Aug 19 2015 |
9533 |
394.6 |
| Aug 19 2015 |
11397 |
377.4 |
| Aug 12 2015 |
11818 |
419.55 |
| Aug 12 2015 |
9610 |
394.6 |
| Aug 12 2015 |
11442 |
377.4 |
| Aug 05 2015 |
11889 |
419.55 |
| Aug 05 2015 |
9357 |
392.22 |
| Aug 05 2015 |
12289 |
383.89 |
| Jul 29 2015 |
10038 |
402.31 |
| Jul 29 2015 |
10802 |
405.24 |
| Jul 29 2015 |
12466 |
383.89 |
| Jul 22 2015 |
10041 |
402.31 |
| Jul 22 2015 |
10806 |
405.24 |
| Jul 22 2015 |
12480 |
383.89 |
| Jul 15 2015 |
10264 |
402.31 |
| Jul 15 2015 |
14599 |
441.5 |
| Jul 15 2015 |
16247 |
409.27 |
| Jul 08 2015 |
10317 |
402.31 |
| Jul 08 2015 |
12970 |
424.95 |
| Jul 08 2015 |
15538 |
403.6 |
| Jul 01 2015 |
10367 |
402.31 |
| Jul 01 2015 |
13062 |
424.95 |
| Jul 01 2015 |
15622 |
403.6 |
| Jun 24 2015 |
10385 |
402.31 |
| Jun 24 2015 |
13105 |
424.95 |
| Jun 24 2015 |
15684 |
403.6 |
| Jun 17 2015 |
10403 |
402.31 |
| Jun 17 2015 |
13159 |
424.95 |
| Jun 17 2015 |
15780 |
403.6 |
| Jun 10 2015 |
10765 |
405.02 |
| Jun 10 2015 |
13189 |
424.95 |
| Jun 10 2015 |
14978 |
398.38 |
| Jun 03 2015 |
10911 |
405.02 |
| Jun 03 2015 |
13206 |
424.95 |
| Jun 03 2015 |
15160 |
398.38 |
| May 27 2015 |
10816 |
405.02 |
| May 27 2015 |
13178 |
424.95 |
| May 27 2015 |
15036 |
398.38 |
| May 20 2015 |
8333 |
380.51 |
| May 20 2015 |
13228 |
424.95 |
| May 20 2015 |
15077 |
398.38 |
| May 13 2015 |
8394 |
380.51 |
| May 13 2015 |
13199 |
424.95 |
| May 13 2015 |
15151 |
398.38 |
| May 06 2015 |
8281 |
380.51 |
| May 06 2015 |
12885 |
424.95 |
| May 06 2015 |
14859 |
398.38 |
| Apr 29 2015 |
8378 |
380.51 |
| Apr 29 2015 |
14252 |
437.77 |
| Apr 29 2015 |
15688 |
402.21 |
| Apr 22 2015 |
8635 |
382.35 |
| Apr 22 2015 |
14309 |
437.77 |
| Apr 22 2015 |
14302 |
392.1 |
| Apr 15 2015 |
8623 |
382.35 |
| Apr 15 2015 |
15649 |
452.14 |
| Apr 15 2015 |
14276 |
392.1 |
| Apr 08 2015 |
8598 |
382.35 |
| Apr 08 2015 |
15856 |
452.14 |
| Apr 08 2015 |
14301 |
392.1 |
| Apr 01 2015 |
8686 |
382.35 |
| Apr 01 2015 |
16004 |
452.14 |
| Apr 01 2015 |
14541 |
392.1 |
| Mar 25 2015 |
8334 |
382.35 |
| Mar 25 2015 |
14742 |
441.35 |
| Mar 25 2015 |
14146 |
392.1 |
| Mar 18 2015 |
8114 |
382.35 |
| Mar 18 2015 |
13001 |
425.52 |
| Mar 18 2015 |
13878 |
392.1 |
| Mar 11 2015 |
8292 |
382.35 |
| Mar 11 2015 |
13109 |
425.52 |
| Mar 11 2015 |
14321 |
392.1 |
| Mar 04 2015 |
8422 |
382.35 |
| Mar 04 2015 |
13297 |
425.52 |
| Mar 04 2015 |
14473 |
392.1 |
| Feb 25 2015 |
8439 |
382.35 |
| Feb 25 2015 |
13219 |
425.52 |
| Feb 25 2015 |
14501 |
392.1 |
| Feb 18 2015 |
8510 |
382.35 |
| Feb 18 2015 |
13277 |
425.52 |
| Feb 18 2015 |
14567 |
392.1 |
| Feb 11 2015 |
8553 |
382.35 |
| Feb 11 2015 |
13311 |
425.52 |
| Feb 11 2015 |
14595 |
392.1 |
| Feb 04 2015 |
8582 |
382.35 |
| Feb 04 2015 |
13309 |
425.52 |
| Feb 04 2015 |
14602 |
392.1 |
| Jan 28 2015 |
8577 |
382.35 |
| Jan 28 2015 |
12914 |
421.12 |
| Jan 28 2015 |
14604 |
392.1 |
| Jan 21 2015 |
8590 |
382.35 |
| Jan 21 2015 |
11811 |
409.95 |
| Jan 21 2015 |
14629 |
392.1 |
| Jan 14 2015 |
8603 |
382.35 |
| Jan 14 2015 |
11814 |
409.95 |
| Jan 14 2015 |
14641 |
392.1 |
| Jan 07 2015 |
8603 |
382.35 |
| Jan 07 2015 |
11796 |
409.95 |
| Jan 07 2015 |
14619 |
392.1 |
| Dec 31 2014 |
8603 |
382.35 |
| Dec 31 2014 |
11797 |
409.95 |
| Dec 31 2014 |
14624 |
392.1 |
| Dec 24 2014 |
8603 |
382.35 |
| Dec 24 2014 |
11797 |
409.95 |
| Dec 24 2014 |
14624 |
392.1 |
| Dec 17 2014 |
8603 |
382.35 |
| Dec 17 2014 |
11783 |
409.95 |
| Dec 17 2014 |
14617 |
392.1 |
| Dec 10 2014 |
8603 |
382.35 |
| Dec 10 2014 |
11783 |
409.95 |
| Dec 10 2014 |
14617 |
392.1 |
| Dec 03 2014 |
8603 |
382.35 |
| Dec 03 2014 |
11783 |
409.95 |
| Dec 03 2014 |
14618 |
392.1 |
| Nov 26 2014 |
8603 |
382.35 |
| Nov 26 2014 |
11783 |
409.95 |
| Nov 26 2014 |
14618 |
392.1 |
| Nov 19 2014 |
8603 |
382.35 |
| Nov 19 2014 |
11783 |
409.95 |
| Nov 19 2014 |
14619 |
392.1 |
| Nov 12 2014 |
8603 |
382.35 |
| Nov 12 2014 |
11783 |
409.95 |
| Nov 12 2014 |
14619 |
392.1 |
| Nov 05 2014 |
8603 |
382.35 |
| Nov 05 2014 |
11783 |
409.95 |
| Nov 05 2014 |
14618 |
392.1 |
| Oct 29 2014 |
8601 |
382.35 |
| Oct 29 2014 |
11783 |
409.95 |
| Oct 29 2014 |
14616 |
392.1 |
| Oct 22 2014 |
8593 |
382.35 |
| Oct 22 2014 |
11743 |
409.95 |
| Oct 22 2014 |
14634 |
392.1 |
| Oct 15 2014 |
8566 |
382.35 |
| Oct 15 2014 |
11725 |
409.95 |
| Oct 15 2014 |
14594 |
392.1 |
| Oct 08 2014 |
8580 |
382.35 |
| Oct 08 2014 |
11709 |
409.95 |
| Oct 08 2014 |
14575 |
392.1 |
| Oct 01 2014 |
8588 |
382.35 |
| Oct 01 2014 |
11725 |
409.95 |
| Oct 01 2014 |
14591 |
392.1 |
| Sep 24 2014 |
8625 |
382.35 |
| Sep 24 2014 |
11681 |
409.95 |
| Sep 24 2014 |
14583 |
392.1 |
| Sep 17 2014 |
8569 |
382.35 |
| Sep 17 2014 |
13036 |
423.31 |
| Sep 17 2014 |
14984 |
395.02 |
| Sep 10 2014 |
8592 |
382.35 |
| Sep 10 2014 |
12915 |
423.31 |
| Sep 10 2014 |
14997 |
395.02 |
| Sep 03 2014 |
10241 |
398.24 |
| Sep 03 2014 |
12910 |
423.31 |
| Sep 03 2014 |
17421 |
411.97 |
| Aug 27 2014 |
10150 |
398.24 |
| Aug 27 2014 |
13032 |
423.31 |
| Aug 27 2014 |
17463 |
411.97 |
| Aug 20 2014 |
10154 |
398.24 |
| Aug 20 2014 |
12976 |
423.31 |
| Aug 20 2014 |
16450 |
404.64 |
| Aug 13 2014 |
10125 |
398.24 |
| Aug 13 2014 |
13008 |
423.31 |
| Aug 13 2014 |
16512 |
404.64 |
| Aug 06 2014 |
10255 |
398.24 |
| Aug 06 2014 |
13048 |
423.31 |
| Aug 06 2014 |
16585 |
404.64 |
| Jul 30 2014 |
10287 |
398.24 |
| Jul 30 2014 |
13060 |
423.31 |
| Jul 30 2014 |
16700 |
404.64 |
| Jul 23 2014 |
10238 |
398.24 |
| Jul 23 2014 |
12942 |
423.31 |
| Jul 23 2014 |
16613 |
404.64 |
| Jul 16 2014 |
10343 |
398.24 |
| Jul 16 2014 |
12924 |
423.31 |
| Jul 16 2014 |
16615 |
404.64 |
| Jul 09 2014 |
10380 |
398.24 |
| Jul 09 2014 |
14125 |
434.37 |
| Jul 09 2014 |
16866 |
406.56 |
| Jul 02 2014 |
10454 |
398.24 |
| Jul 02 2014 |
14269 |
434.37 |
| Jul 02 2014 |
17029 |
406.56 |
| Jun 25 2014 |
9286 |
386.02 |
| Jun 25 2014 |
14411 |
434.37 |
| Jun 25 2014 |
18307 |
415.37 |
| Jun 18 2014 |
9317 |
386.02 |
| Jun 18 2014 |
14515 |
434.37 |
| Jun 18 2014 |
18305 |
415.37 |
| Jun 11 2014 |
9328 |
386.02 |
| Jun 11 2014 |
14537 |
434.37 |
| Jun 11 2014 |
18477 |
415.37 |
| Jun 04 2014 |
9378 |
386.02 |
| Jun 04 2014 |
14821 |
434.37 |
| Jun 04 2014 |
18649 |
415.37 |
| May 28 2014 |
9371 |
386.02 |
| May 28 2014 |
14814 |
434.37 |
| May 28 2014 |
18608 |
415.37 |
| May 21 2014 |
9380 |
386.02 |
| May 21 2014 |
14907 |
434.37 |
| May 21 2014 |
18687 |
415.37 |
| May 14 2014 |
9453 |
386.02 |
| May 14 2014 |
13678 |
421.62 |
| May 14 2014 |
17689 |
407.92 |
| May 07 2014 |
13484 |
421.62 |
| May 07 2014 |
19431 |
421.62 |
| Apr 30 2014 |
13955 |
421.62 |
| Apr 30 2014 |
19918 |
421.62 |
| Apr 23 2014 |
17690 |
458.07 |
| Apr 23 2014 |
14105 |
421.62 |
| Apr 23 2014 |
20183 |
421.62 |
| Apr 16 2014 |
17665 |
458.07 |
| Apr 16 2014 |
13965 |
421.22 |
| Apr 16 2014 |
20010 |
421.22 |
| Apr 09 2014 |
18270 |
458.07 |
| Apr 09 2014 |
15196 |
431.65 |
| Apr 09 2014 |
21966 |
431.65 |
| Apr 02 2014 |
18327 |
458.07 |
| Apr 02 2014 |
15895 |
436.96 |
| Apr 02 2014 |
21716 |
432.36 |
| Mar 26 2014 |
17933 |
458.07 |
| Mar 26 2014 |
13181 |
408.1 |
| Mar 26 2014 |
17991 |
408.1 |
| Mar 19 2014 |
17826 |
458.07 |
| Mar 19 2014 |
13245 |
408.1 |
| Mar 19 2014 |
17986 |
408.1 |
| Mar 12 2014 |
17844 |
458.07 |
| Mar 12 2014 |
13251 |
408.1 |
| Mar 12 2014 |
18005 |
408.1 |
| Mar 05 2014 |
17559 |
458.07 |
| Mar 05 2014 |
13267 |
408.1 |
| Mar 05 2014 |
17897 |
408.1 |
| Feb 26 2014 |
17499 |
458.07 |
| Feb 26 2014 |
15073 |
424.58 |
| Feb 26 2014 |
19677 |
419.99 |
| Feb 19 2014 |
17609 |
458.07 |
| Feb 19 2014 |
14784 |
421.9 |
| Feb 19 2014 |
21150 |
429.13 |
| Feb 12 2014 |
17579 |
458.07 |
| Feb 12 2014 |
14800 |
421.9 |
| Feb 12 2014 |
21095 |
429.13 |
| Feb 05 2014 |
17606 |
458.07 |
| Feb 05 2014 |
16709 |
438.66 |
| Feb 05 2014 |
21171 |
429.13 |
| Jan 29 2014 |
17507 |
458.07 |
| Jan 29 2014 |
16817 |
438.66 |
| Jan 29 2014 |
21188 |
429.13 |
| Jan 22 2014 |
17431 |
458.07 |
| Jan 22 2014 |
16776 |
438.66 |
| Jan 22 2014 |
21115 |
429.13 |
| Jan 15 2014 |
17449 |
458.07 |
| Jan 15 2014 |
16823 |
438.66 |
| Jan 15 2014 |
21152 |
429.13 |
| Jan 08 2014 |
17323 |
458.07 |
| Jan 08 2014 |
16844 |
438.66 |
| Jan 08 2014 |
21088 |
429.13 |
| Jan 01 2014 |
17323 |
458.07 |
| Jan 01 2014 |
16846 |
438.66 |
| Jan 01 2014 |
21090 |
429.13 |
| Dec 25 2013 |
17323 |
458.07 |
| Dec 25 2013 |
16846 |
438.66 |
| Dec 25 2013 |
21099 |
429.13 |
| Dec 18 2013 |
17323 |
458.07 |
| Dec 18 2013 |
16846 |
438.66 |
| Dec 18 2013 |
21099 |
429.13 |
| Dec 11 2013 |
17324 |
458.07 |
| Dec 11 2013 |
16846 |
438.66 |
| Dec 11 2013 |
21100 |
429.13 |
| Dec 04 2013 |
17325 |
458.07 |
| Dec 04 2013 |
16846 |
438.66 |
| Dec 04 2013 |
21101 |
429.13 |
| Nov 27 2013 |
17325 |
458.07 |
| Nov 27 2013 |
16846 |
438.66 |
| Nov 27 2013 |
21101 |
429.13 |
| Nov 20 2013 |
17325 |
458.07 |
| Nov 20 2013 |
16846 |
438.66 |
| Nov 20 2013 |
21102 |
429.13 |
| Nov 13 2013 |
17326 |
458.07 |
| Nov 13 2013 |
16848 |
438.66 |
| Nov 13 2013 |
21103 |
429.13 |
| Nov 06 2013 |
17326 |
458.07 |
| Nov 06 2013 |
16848 |
438.66 |
| Nov 06 2013 |
21103 |
429.13 |
| Oct 30 2013 |
17326 |
458.07 |
| Oct 30 2013 |
16846 |
438.66 |
| Oct 30 2013 |
21101 |
429.13 |
| Oct 23 2013 |
17318 |
458.07 |
| Oct 23 2013 |
16847 |
438.66 |
| Oct 23 2013 |
21097 |
429.13 |
| Oct 16 2013 |
17333 |
458.07 |
| Oct 16 2013 |
16823 |
438.66 |
| Oct 16 2013 |
21097 |
429.13 |
| Oct 09 2013 |
17120 |
458.07 |
| Oct 09 2013 |
16817 |
438.66 |
| Oct 09 2013 |
20946 |
429.13 |
| Oct 02 2013 |
17163 |
458.07 |
| Oct 02 2013 |
16803 |
438.66 |
| Oct 02 2013 |
20972 |
429.13 |
| Sep 25 2013 |
17146 |
458.07 |
| Sep 25 2013 |
16717 |
438.66 |
| Sep 25 2013 |
20918 |
429.13 |
| Sep 18 2013 |
16992 |
458.07 |
| Sep 18 2013 |
16621 |
438.66 |
| Sep 18 2013 |
20733 |
429.13 |
| Sep 11 2013 |
16955 |
458.07 |
| Sep 11 2013 |
15413 |
428.07 |
| Sep 11 2013 |
21324 |
434.07 |
| Sep 04 2013 |
17141 |
458.07 |
| Sep 04 2013 |
15411 |
428.07 |
| Sep 04 2013 |
21447 |
434.07 |
| Aug 28 2013 |
17078 |
458.07 |
| Aug 28 2013 |
15386 |
428.07 |
| Aug 28 2013 |
21392 |
434.07 |
| Aug 21 2013 |
17200 |
458.07 |
| Aug 21 2013 |
15468 |
428.07 |
| Aug 21 2013 |
21526 |
434.07 |
| Aug 14 2013 |
17217 |
458.07 |
| Aug 14 2013 |
15551 |
428.07 |
| Aug 14 2013 |
21261 |
434.07 |
| Aug 07 2013 |
17204 |
458.07 |
| Aug 07 2013 |
15757 |
428.07 |
| Aug 07 2013 |
21467 |
434.07 |
| Jul 31 2013 |
11257 |
398.72 |
| Jul 31 2013 |
15883 |
428.07 |
| Jul 31 2013 |
16887 |
400.8 |
| Jul 24 2013 |
11165 |
398.72 |
| Jul 24 2013 |
16038 |
428.07 |
| Jul 24 2013 |
16991 |
400.8 |
| Jul 17 2013 |
11203 |
398.72 |
| Jul 17 2013 |
16090 |
428.07 |
| Jul 17 2013 |
17036 |
400.8 |
| Jul 10 2013 |
18682 |
468.45 |
| Jul 10 2013 |
16261 |
428.07 |
| Jul 10 2013 |
17223 |
400.8 |
| Jul 03 2013 |
18645 |
468.45 |
| Jul 03 2013 |
16386 |
428.07 |
| Jul 03 2013 |
17239 |
400.8 |
| Jun 26 2013 |
18581 |
468.45 |
| Jun 26 2013 |
16654 |
428.07 |
| Jun 26 2013 |
17446 |
400.8 |
| Jun 19 2013 |
18779 |
468.45 |
| Jun 19 2013 |
16846 |
428.07 |
| Jun 19 2013 |
17385 |
400.8 |
| Jun 12 2013 |
18847 |
468.45 |
| Jun 12 2013 |
16894 |
428.07 |
| Jun 12 2013 |
17593 |
400.8 |
| Jun 05 2013 |
18711 |
468.45 |
| Jun 05 2013 |
16677 |
428.07 |
| Jun 05 2013 |
17464 |
400.8 |
| May 29 2013 |
18607 |
468.45 |
| May 29 2013 |
16695 |
428.07 |
| May 29 2013 |
17473 |
400.8 |
| May 22 2013 |
18933 |
468.45 |
| May 22 2013 |
17352 |
431.67 |
| May 22 2013 |
20413 |
418.49 |
| May 15 2013 |
18932 |
468.45 |
| May 15 2013 |
17442 |
431.67 |
| May 15 2013 |
20395 |
418.49 |
| May 08 2013 |
18925 |
468.45 |
| May 08 2013 |
17352 |
431.67 |
| May 08 2013 |
20329 |
418.49 |
| May 01 2013 |
19594 |
471.91 |
| May 01 2013 |
17472 |
431.67 |
| May 01 2013 |
22960 |
434.51 |
| Apr 24 2013 |
19041 |
471.91 |
| Apr 24 2013 |
17518 |
432.28 |
| Apr 24 2013 |
22896 |
434.87 |
| Apr 17 2013 |
19142 |
471.91 |
| Apr 17 2013 |
17506 |
432.28 |
| Apr 17 2013 |
22909 |
434.87 |
| Apr 10 2013 |
19116 |
471.91 |
| Apr 10 2013 |
22249 |
480.03 |
| Apr 10 2013 |
28917 |
475.16 |
| Apr 03 2013 |
19052 |
471.91 |
| Apr 03 2013 |
22057 |
480.03 |
| Apr 03 2013 |
28799 |
475.16 |
| Mar 27 2013 |
19437 |
471.91 |
| Mar 27 2013 |
22102 |
480.03 |
| Mar 27 2013 |
28923 |
475.16 |
| Mar 20 2013 |
19322 |
471.91 |
| Mar 20 2013 |
23093 |
496.27 |
| Mar 20 2013 |
27361 |
464.89 |
| Mar 13 2013 |
14361 |
471.91 |
| Mar 13 2013 |
27283 |
464.89 |
| Oct 19 2012 |
17995 |
471.91 |
| Oct 19 2012 |
20362 |
493.11 |
| Oct 19 2012 |
21735 |
435.64 |
| Sep 23 2012 |
17719 |
471.91 |
| Sep 23 2012 |
20183 |
493.11 |
| Sep 23 2012 |
21549 |
435.64 |
| Aug 31 2012 |
16963 |
471.91 |
| Aug 31 2012 |
19622 |
493.11 |
| Aug 31 2012 |
21089 |
435.64 |
| Aug 24 2012 |
16760 |
471.91 |
| Aug 24 2012 |
19308 |
493.11 |
| Aug 24 2012 |
20919 |
435.64 |
| Aug 10 2012 |
16172 |
471.91 |
| Aug 10 2012 |
18522 |
493.11 |
| Aug 10 2012 |
20415 |
435.64 |
| Aug 03 2012 |
19469 |
538.17 |
| Aug 03 2012 |
18173 |
493.11 |
| Aug 03 2012 |
22079 |
449.39 |
| Jul 27 2012 |
19194 |
538.17 |
| Jul 27 2012 |
17538 |
493.11 |
| Jul 27 2012 |
21636 |
449.39 |
| Jul 06 2012 |
16568 |
493.11 |
| Jul 06 2012 |
17122 |
419.02 |
| Jun 22 2012 |
15857 |
512.5 |
| Jun 22 2012 |
15290 |
410.19 |
| Jun 15 2012 |
15742 |
512.5 |
| Jun 15 2012 |
15731 |
410.19 |
| Jun 08 2012 |
15693 |
512.5 |
| Jun 08 2012 |
15593 |
410.19 |
| Jun 01 2012 |
14942 |
512.5 |
| Jun 01 2012 |
15446 |
410.19 |
| May 25 2012 |
12346 |
512.5 |
| May 25 2012 |
14458 |
410.19 |
| May 18 2012 |
12461 |
512.5 |
| May 18 2012 |
14637 |
410.19 |
| May 11 2012 |
12305 |
512.5 |
| May 11 2012 |
14612 |
410.19 |
| May 04 2012 |
11785 |
512.5 |
| May 04 2012 |
14252 |
410.19 |
| Apr 27 2012 |
11376 |
512.5 |
| Apr 27 2012 |
13883 |
410.19 |
| Apr 13 2012 |
10005 |
512.5 |
| Apr 13 2012 |
12908 |
410.19 |
| Apr 06 2012 |
9356 |
512.5 |
| Apr 06 2012 |
8801 |
363.2 |
| Mar 27 2012 |
6103 |
325.88 |
