Aug 14 2020 |
2562 |
540.36 |
Aug 07 2020 |
2813 |
540.36 |
Jul 31 2020 |
3011 |
540.36 |
Jul 24 2020 |
3037 |
540.36 |
Jul 17 2020 |
3153 |
540.36 |
Jul 10 2020 |
3485 |
540.36 |
Jul 03 2020 |
3577 |
540.36 |
Jun 26 2020 |
3838 |
540.36 |
Jun 19 2020 |
3958 |
540.36 |
Jun 12 2020 |
4143 |
540.36 |
Jun 05 2020 |
4343 |
540.36 |
May 29 2020 |
4694 |
540.36 |
May 22 2020 |
4884 |
540.36 |
May 15 2020 |
5551 |
540.36 |
May 08 2020 |
5737 |
540.36 |
May 01 2020 |
6281 |
540.36 |
Apr 24 2020 |
6408 |
540.36 |
Apr 17 2020 |
6416 |
540.36 |
Apr 10 2020 |
6598 |
540.36 |
Apr 03 2020 |
6980 |
540.36 |
Mar 27 2020 |
7455 |
540.36 |
Mar 20 2020 |
7603 |
540.36 |
Mar 13 2020 |
7446 |
540.36 |
Mar 06 2020 |
7527 |
540.36 |
Feb 28 2020 |
7834 |
540.36 |
Feb 21 2020 |
7480 |
540.36 |
Feb 14 2020 |
7605 |
540.36 |
Feb 07 2020 |
7693 |
540.36 |
Jan 31 2020 |
7710 |
540.36 |
Jan 24 2020 |
7704 |
540.36 |
Jan 17 2020 |
7704 |
540.36 |
Jan 10 2020 |
7704 |
540.36 |
Jan 03 2020 |
7705 |
540.36 |
Dec 27 2019 |
7749 |
540.36 |
Dec 20 2019 |
7749 |
540.36 |
Dec 13 2019 |
7750 |
540.36 |
Dec 06 2019 |
7750 |
540.36 |
Nov 29 2019 |
7750 |
540.36 |
Nov 22 2019 |
7750 |
540.36 |
Nov 15 2019 |
7750 |
540.36 |
Nov 08 2019 |
7750 |
540.36 |
Nov 01 2019 |
7750 |
540.36 |
Oct 25 2019 |
7751 |
540.36 |
Oct 18 2019 |
7751 |
540.36 |
Oct 11 2019 |
7752 |
540.36 |
Oct 04 2019 |
7746 |
540.36 |
Sep 27 2019 |
7746 |
540.36 |
Sep 20 2019 |
7809 |
540.36 |
Sep 13 2019 |
7934 |
540.36 |
Sep 06 2019 |
7928 |
540.36 |
Aug 30 2019 |
8004 |
540.36 |
Aug 23 2019 |
8133 |
540.36 |
Aug 18 2017 |
11421 |
447.88 |
Aug 18 2017 |
16175 |
447.88 |
Aug 11 2017 |
11387 |
447.88 |
Aug 11 2017 |
16218 |
447.88 |
Aug 04 2017 |
11796 |
450.23 |
Aug 04 2017 |
16745 |
450.23 |
Jul 28 2017 |
11852 |
450.23 |
Jul 28 2017 |
16884 |
450.23 |
Jul 21 2017 |
11930 |
450.23 |
Jul 21 2017 |
17010 |
450.23 |
Jul 14 2017 |
12031 |
450.23 |
Jul 14 2017 |
17085 |
450.23 |
Jul 07 2017 |
12119 |
450.23 |
Jul 07 2017 |
17155 |
450.23 |
Jun 30 2017 |
12179 |
450.23 |
Jun 30 2017 |
17194 |
450.23 |
Jun 23 2017 |
13222 |
450.23 |
Jun 23 2017 |
17320 |
450.23 |
Jun 16 2017 |
13299 |
450.23 |
Jun 16 2017 |
17323 |
450.23 |
Jun 09 2017 |
20681 |
540.96 |
Jun 09 2017 |
13388 |
450.23 |
Jun 09 2017 |
21279 |
480.48 |
Jun 02 2017 |
21126 |
540.96 |
Jun 02 2017 |
13411 |
450.23 |
Jun 02 2017 |
21565 |
480.48 |
May 26 2017 |
21194 |
540.96 |
May 26 2017 |
13504 |
450.23 |
May 26 2017 |
21632 |
480.48 |
May 19 2017 |
21750 |
540.96 |
May 19 2017 |
14687 |
461.79 |
May 19 2017 |
22078 |
481.58 |
May 12 2017 |
21860 |
540.96 |
May 12 2017 |
14862 |
461.79 |
May 12 2017 |
22214 |
481.58 |
May 05 2017 |
19799 |
514.89 |
May 05 2017 |
14819 |
461.79 |
May 05 2017 |
22367 |
483.03 |
Apr 28 2017 |
19575 |
514.89 |
Apr 28 2017 |
14612 |
461.79 |
Apr 28 2017 |
22109 |
483.03 |
Apr 21 2017 |
20837 |
526.24 |
Apr 21 2017 |
15014 |
463.69 |
Apr 21 2017 |
18585 |
455.88 |
Apr 14 2017 |
21094 |
526.24 |
Apr 14 2017 |
15055 |
463.69 |
Apr 14 2017 |
18584 |
455.88 |
Apr 07 2017 |
20859 |
526.24 |
Apr 07 2017 |
15179 |
463.69 |
Apr 07 2017 |
18316 |
455.88 |
Mar 31 2017 |
20850 |
526.24 |
Mar 31 2017 |
15503 |
463.69 |
Mar 31 2017 |
18525 |
455.88 |
Mar 24 2017 |
20409 |
526.24 |
Mar 24 2017 |
15368 |
463.69 |
Mar 24 2017 |
18275 |
455.88 |
Mar 17 2017 |
20720 |
526.24 |
Mar 17 2017 |
15473 |
463.69 |
Mar 17 2017 |
18419 |
455.88 |
Mar 10 2017 |
20684 |
526.24 |
Mar 10 2017 |
15606 |
463.69 |
Mar 10 2017 |
18483 |
455.88 |
Mar 03 2017 |
19743 |
516.9 |
Mar 03 2017 |
14803 |
456.55 |
Mar 03 2017 |
18388 |
455.88 |
Feb 24 2017 |
19964 |
516.9 |
Feb 24 2017 |
14746 |
456.55 |
Feb 24 2017 |
18417 |
455.88 |
Feb 17 2017 |
19914 |
516.9 |
Feb 17 2017 |
12365 |
434.62 |
Feb 17 2017 |
18465 |
455.88 |
Feb 10 2017 |
20140 |
516.9 |
Feb 10 2017 |
12413 |
434.62 |
Feb 10 2017 |
18572 |
455.88 |
Feb 03 2017 |
20082 |
516.9 |
Feb 03 2017 |
12416 |
434.62 |
Feb 03 2017 |
18538 |
455.88 |
Jan 27 2017 |
20068 |
516.9 |
Jan 27 2017 |
12436 |
434.62 |
Jan 27 2017 |
18556 |
455.88 |
Jan 20 2017 |
20011 |
516.9 |
Jan 20 2017 |
12413 |
434.62 |
Jan 20 2017 |
18506 |
455.88 |
Jan 13 2017 |
19972 |
516.9 |
Jan 13 2017 |
12422 |
434.62 |
Jan 13 2017 |
18487 |
455.88 |
Jan 06 2017 |
19972 |
516.9 |
Jan 06 2017 |
12426 |
434.62 |
Jan 06 2017 |
18483 |
455.88 |
Dec 30 2016 |
19973 |
516.9 |
Dec 30 2016 |
12430 |
434.62 |
Dec 30 2016 |
18488 |
455.88 |
Dec 23 2016 |
19973 |
516.9 |
Dec 23 2016 |
12430 |
434.62 |
Dec 23 2016 |
18488 |
455.88 |
Dec 16 2016 |
19973 |
516.9 |
Dec 16 2016 |
12427 |
434.62 |
Dec 16 2016 |
18485 |
455.88 |
Dec 09 2016 |
19967 |
516.9 |
Dec 09 2016 |
12432 |
434.62 |
Dec 09 2016 |
18483 |
455.88 |
Dec 02 2016 |
19967 |
516.9 |
Dec 02 2016 |
12432 |
434.62 |
Dec 02 2016 |
18484 |
455.88 |
Nov 25 2016 |
19967 |
516.9 |
Nov 25 2016 |
12427 |
434.62 |
Nov 25 2016 |
18482 |
455.88 |
Nov 18 2016 |
19967 |
516.9 |
Nov 18 2016 |
12427 |
434.62 |
Nov 18 2016 |
18482 |
455.88 |
Nov 11 2016 |
19930 |
516.9 |
Nov 11 2016 |
12427 |
434.62 |
Nov 11 2016 |
18472 |
455.88 |
Nov 04 2016 |
19930 |
516.9 |
Nov 04 2016 |
12427 |
434.62 |
Nov 04 2016 |
18472 |
455.88 |
Oct 28 2016 |
19945 |
516.9 |
Oct 28 2016 |
12428 |
434.62 |
Oct 28 2016 |
18490 |
455.88 |
Oct 21 2016 |
19970 |
516.9 |
Oct 21 2016 |
12428 |
434.62 |
Oct 21 2016 |
18509 |
455.88 |
Oct 14 2016 |
19988 |
516.9 |
Oct 14 2016 |
12395 |
434.62 |
Oct 14 2016 |
18496 |
455.88 |
Oct 07 2016 |
20010 |
516.9 |
Oct 07 2016 |
12408 |
434.62 |
Oct 07 2016 |
18501 |
455.88 |
Sep 30 2016 |
20020 |
516.9 |
Sep 30 2016 |
12433 |
434.62 |
Sep 30 2016 |
18521 |
455.88 |
Sep 23 2016 |
19769 |
516.9 |
Sep 23 2016 |
12437 |
434.62 |
Sep 23 2016 |
18372 |
455.88 |
Sep 16 2016 |
19683 |
516.9 |
Sep 16 2016 |
12497 |
434.62 |
Sep 16 2016 |
18412 |
455.88 |
Sep 09 2016 |
19804 |
516.9 |
Sep 09 2016 |
12071 |
430.12 |
Sep 09 2016 |
18490 |
455.88 |
Sep 02 2016 |
19854 |
516.9 |
Sep 02 2016 |
12240 |
430.12 |
Sep 02 2016 |
18631 |
455.88 |
Aug 26 2016 |
19661 |
516.9 |
Aug 26 2016 |
12289 |
430.12 |
Aug 26 2016 |
18410 |
455.88 |
Aug 19 2016 |
19701 |
516.9 |
Aug 19 2016 |
13523 |
441.69 |
Aug 19 2016 |
17529 |
449.27 |
Aug 12 2016 |
19735 |
516.9 |
Aug 12 2016 |
13687 |
441.69 |
Aug 12 2016 |
19127 |
449.27 |
Aug 05 2016 |
19780 |
516.9 |
Aug 05 2016 |
11999 |
425.85 |
Aug 05 2016 |
19236 |
449.27 |
Jul 29 2016 |
19662 |
516.9 |
Jul 29 2016 |
12023 |
425.85 |
Jul 29 2016 |
19426 |
449.27 |
Jul 22 2016 |
19806 |
516.9 |
Jul 22 2016 |
12227 |
425.85 |
Jul 22 2016 |
19644 |
449.27 |
Jun 22 2016 |
19364 |
508.88 |
Jun 22 2016 |
12511 |
425.85 |
Jun 22 2016 |
20660 |
449.27 |
Jun 15 2016 |
19632 |
508.88 |
Jun 15 2016 |
12571 |
425.85 |
Jun 15 2016 |
20854 |
449.27 |
Jun 08 2016 |
19732 |
508.88 |
Jun 08 2016 |
12659 |
425.85 |
Jun 08 2016 |
20925 |
449.27 |
Jun 01 2016 |
19836 |
508.88 |
Jun 01 2016 |
12753 |
425.85 |
Jun 01 2016 |
21197 |
449.27 |
May 25 2016 |
19816 |
508.88 |
May 25 2016 |
11376 |
413.14 |
May 25 2016 |
20045 |
442.48 |
May 18 2016 |
19917 |
508.88 |
May 18 2016 |
11482 |
413.14 |
May 18 2016 |
20238 |
442.48 |
May 11 2016 |
18059 |
488.85 |
May 11 2016 |
12362 |
422.28 |
May 11 2016 |
19800 |
439.48 |
May 04 2016 |
17991 |
488.88 |
May 04 2016 |
12259 |
422.28 |
May 04 2016 |
17045 |
422.28 |
Apr 27 2016 |
18240 |
488.88 |
Apr 27 2016 |
12515 |
422.28 |
Apr 27 2016 |
17320 |
422.28 |
Apr 20 2016 |
18115 |
488.88 |
Apr 20 2016 |
11594 |
413.32 |
Apr 20 2016 |
17347 |
422.28 |
Apr 13 2016 |
18504 |
488.88 |
Apr 13 2016 |
11505 |
413.32 |
Apr 13 2016 |
17295 |
422.28 |
Apr 06 2016 |
18949 |
488.88 |
Apr 06 2016 |
11549 |
413.32 |
Apr 06 2016 |
17499 |
422.28 |
Mar 30 2016 |
18752 |
488.88 |
Mar 30 2016 |
11436 |
413.32 |
Mar 30 2016 |
17370 |
422.28 |
Mar 23 2016 |
19058 |
488.88 |
Mar 23 2016 |
11453 |
413.32 |
Mar 23 2016 |
17517 |
422.28 |
Mar 16 2016 |
19218 |
488.88 |
Mar 16 2016 |
11356 |
413.32 |
Mar 16 2016 |
17466 |
422.28 |
Mar 09 2016 |
19339 |
488.88 |
Mar 09 2016 |
11333 |
413.32 |
Mar 09 2016 |
17510 |
422.28 |
Mar 02 2016 |
12495 |
424.71 |
Mar 02 2016 |
17767 |
424.71 |
Feb 24 2016 |
12436 |
424.71 |
Feb 24 2016 |
17703 |
424.71 |
Feb 17 2016 |
12499 |
424.71 |
Feb 17 2016 |
17877 |
424.71 |
Feb 10 2016 |
12512 |
424.71 |
Feb 10 2016 |
17867 |
424.71 |
Feb 03 2016 |
12506 |
424.71 |
Feb 03 2016 |
17867 |
424.71 |
Jan 27 2016 |
12494 |
424.71 |
Jan 27 2016 |
17897 |
424.71 |
Jan 20 2016 |
12526 |
424.71 |
Jan 20 2016 |
17903 |
424.71 |
Jan 13 2016 |
12548 |
424.71 |
Jan 13 2016 |
17924 |
424.71 |
Jan 06 2016 |
12554 |
424.71 |
Jan 06 2016 |
17931 |
424.71 |
Dec 30 2015 |
12555 |
424.71 |
Dec 30 2015 |
17932 |
424.71 |
Dec 23 2015 |
12554 |
424.71 |
Dec 23 2015 |
17931 |
424.71 |
Dec 16 2015 |
12554 |
424.71 |
Dec 16 2015 |
17931 |
424.71 |
Dec 09 2015 |
12563 |
424.71 |
Dec 09 2015 |
17936 |
424.71 |
Dec 02 2015 |
12564 |
424.71 |
Dec 02 2015 |
17938 |
424.71 |
Nov 25 2015 |
12564 |
424.71 |
Nov 25 2015 |
17939 |
424.71 |
Nov 18 2015 |
12564 |
424.71 |
Nov 18 2015 |
17938 |
424.71 |
Nov 11 2015 |
12564 |
424.71 |
Nov 11 2015 |
17928 |
424.71 |
Nov 04 2015 |
12564 |
424.71 |
Nov 04 2015 |
17928 |
424.71 |
Oct 28 2015 |
12546 |
424.71 |
Oct 28 2015 |
17904 |
424.71 |
Oct 21 2015 |
12562 |
424.71 |
Oct 21 2015 |
17887 |
424.71 |
Oct 14 2015 |
12576 |
424.71 |
Oct 14 2015 |
17891 |
424.71 |
Oct 07 2015 |
12549 |
424.71 |
Oct 07 2015 |
17888 |
424.71 |
Sep 30 2015 |
12545 |
424.71 |
Sep 30 2015 |
17908 |
424.71 |
Sep 23 2015 |
10771 |
407.78 |
Sep 23 2015 |
18009 |
425 |
Sep 16 2015 |
10771 |
407.78 |
Sep 16 2015 |
17933 |
425 |
Sep 09 2015 |
10779 |
407.78 |
Sep 09 2015 |
15360 |
407.78 |
Sep 02 2015 |
10705 |
407.78 |
Sep 02 2015 |
15354 |
407.78 |
Aug 26 2015 |
10877 |
407.78 |
Aug 26 2015 |
15518 |
407.78 |
Aug 19 2015 |
10898 |
407.78 |
Aug 19 2015 |
15697 |
407.78 |
Aug 12 2015 |
1974 |
290.59 |
Aug 12 2015 |
10965 |
407.78 |
Aug 12 2015 |
15739 |
407.78 |
Aug 05 2015 |
1982 |
290.59 |
Aug 05 2015 |
10235 |
400.94 |
Aug 05 2015 |
10797 |
372.01 |
Jul 29 2015 |
1958 |
290.59 |
Jul 29 2015 |
9222 |
390.01 |
Jul 29 2015 |
10960 |
372.01 |
Jul 22 2015 |
1960 |
290.59 |
Jul 22 2015 |
9191 |
390.01 |
Jul 22 2015 |
10938 |
372.01 |
Jul 15 2015 |
2042 |
290.59 |
Jul 15 2015 |
10263 |
399.58 |
Jul 15 2015 |
10869 |
370.65 |
Jul 08 2015 |
2136 |
292.37 |
Jul 08 2015 |
8826 |
384.71 |
Jul 08 2015 |
11031 |
370.65 |
Jul 01 2015 |
2165 |
292.37 |
Jul 01 2015 |
8882 |
384.71 |
Jul 01 2015 |
11107 |
370.65 |
Jun 24 2015 |
2172 |
292.37 |
Jun 24 2015 |
8947 |
384.71 |
Jun 24 2015 |
11159 |
370.65 |
Jun 17 2015 |
2234 |
292.37 |
Jun 17 2015 |
9007 |
384.71 |
Jun 17 2015 |
11228 |
370.65 |
Jun 10 2015 |
2196 |
292.37 |
Jun 10 2015 |
15131 |
442.44 |
Jun 10 2015 |
9036 |
384.71 |
Jun 10 2015 |
11177 |
370.65 |
Jun 03 2015 |
2177 |
292.37 |
Jun 03 2015 |
15299 |
442.44 |
Jun 03 2015 |
9086 |
384.71 |
Jun 03 2015 |
11379 |
370.65 |
May 27 2015 |
2188 |
292.37 |
May 27 2015 |
15159 |
442.44 |
May 27 2015 |
9091 |
384.71 |
May 27 2015 |
11313 |
370.65 |
May 20 2015 |
2182 |
292.37 |
May 20 2015 |
15207 |
442.44 |
May 20 2015 |
9153 |
384.71 |
May 20 2015 |
11373 |
370.65 |
May 13 2015 |
2177 |
292.37 |
May 13 2015 |
15363 |
442.44 |
May 13 2015 |
9163 |
384.71 |
May 13 2015 |
11445 |
370.65 |
May 06 2015 |
2064 |
292.37 |
May 06 2015 |
15227 |
442.44 |
May 06 2015 |
9455 |
390.53 |
May 06 2015 |
8557 |
348.25 |
Apr 29 2015 |
2143 |
292.37 |
Apr 29 2015 |
15430 |
442.44 |
Apr 29 2015 |
8640 |
380.75 |
Apr 29 2015 |
7601 |
338.5 |
Apr 22 2015 |
2140 |
292.37 |
Apr 22 2015 |
16984 |
454.81 |
Apr 22 2015 |
8688 |
380.75 |
Apr 22 2015 |
7633 |
338.5 |
Apr 15 2015 |
2119 |
292.37 |
Apr 15 2015 |
16717 |
454.81 |
Apr 15 2015 |
8407 |
377.71 |
Apr 15 2015 |
8127 |
342.51 |
Apr 08 2015 |
2120 |
292.37 |
Apr 08 2015 |
16748 |
454.81 |
Apr 08 2015 |
8539 |
377.71 |
Apr 08 2015 |
8168 |
342.51 |
Apr 01 2015 |
2118 |
292.37 |
Apr 01 2015 |
16868 |
454.81 |
Apr 01 2015 |
8633 |
377.71 |
Apr 01 2015 |
8295 |
342.51 |
Mar 25 2015 |
2137 |
292.37 |
Mar 25 2015 |
16346 |
454.81 |
Mar 25 2015 |
8544 |
377.71 |
Mar 25 2015 |
8073 |
342.51 |
Mar 18 2015 |
2111 |
292.37 |
Mar 18 2015 |
15762 |
454.81 |
Mar 18 2015 |
8464 |
377.71 |
Mar 18 2015 |
7935 |
342.51 |
Mar 11 2015 |
2170 |
292.37 |
Mar 11 2015 |
16105 |
454.81 |
Mar 11 2015 |
8543 |
377.71 |
Mar 11 2015 |
8248 |
342.51 |
Mar 04 2015 |
2188 |
292.37 |
Mar 04 2015 |
16356 |
454.81 |
Mar 04 2015 |
8671 |
377.71 |
Mar 04 2015 |
8335 |
342.51 |
Feb 25 2015 |
2164 |
292.37 |
Feb 25 2015 |
16386 |
454.81 |
Feb 25 2015 |
8628 |
377.71 |
Feb 25 2015 |
8335 |
342.51 |
Feb 18 2015 |
2184 |
292.37 |
Feb 18 2015 |
16523 |
454.81 |
Feb 18 2015 |
8677 |
377.71 |
Feb 18 2015 |
8426 |
342.51 |
Feb 11 2015 |
2196 |
292.37 |
Feb 11 2015 |
16529 |
454.81 |
Feb 11 2015 |
8697 |
377.71 |
Feb 11 2015 |
8458 |
342.51 |
Feb 04 2015 |
2198 |
292.37 |
Feb 04 2015 |
16568 |
454.81 |
Feb 04 2015 |
8684 |
377.71 |
Feb 04 2015 |
8469 |
342.51 |
Jan 28 2015 |
2198 |
292.37 |
Jan 28 2015 |
16512 |
454.81 |
Jan 28 2015 |
8702 |
377.71 |
Jan 28 2015 |
8482 |
342.51 |
Jan 21 2015 |
2194 |
292.37 |
Jan 21 2015 |
16521 |
454.81 |
Jan 21 2015 |
8718 |
377.71 |
Jan 21 2015 |
8510 |
342.51 |
Jan 14 2015 |
2194 |
292.37 |
Jan 14 2015 |
16538 |
454.81 |
Jan 14 2015 |
8726 |
377.71 |
Jan 14 2015 |
8521 |
342.51 |
Jan 07 2015 |
2194 |
292.37 |
Jan 07 2015 |
16539 |
454.81 |
Jan 07 2015 |
8710 |
377.71 |
Jan 07 2015 |
8511 |
342.51 |
Dec 31 2014 |
2192 |
292.37 |
Dec 31 2014 |
16539 |
454.81 |
Dec 31 2014 |
8711 |
377.71 |
Dec 31 2014 |
8514 |
342.51 |
Dec 24 2014 |
2192 |
292.37 |
Dec 24 2014 |
16539 |
454.81 |
Dec 24 2014 |
8711 |
377.71 |
Dec 24 2014 |
8514 |
342.51 |
Dec 17 2014 |
2192 |
292.37 |
Dec 17 2014 |
16539 |
454.81 |
Dec 17 2014 |
8700 |
377.71 |
Dec 17 2014 |
8515 |
342.51 |
Dec 10 2014 |
2192 |
292.37 |
Dec 10 2014 |
16539 |
454.81 |
Dec 10 2014 |
8700 |
377.71 |
Dec 10 2014 |
8515 |
342.51 |
Dec 03 2014 |
2193 |
292.37 |
Dec 03 2014 |
16539 |
454.81 |
Dec 03 2014 |
8700 |
377.71 |
Dec 03 2014 |
8515 |
342.51 |
Nov 26 2014 |
2193 |
292.37 |
Nov 26 2014 |
16539 |
454.81 |
Nov 26 2014 |
8700 |
377.71 |
Nov 26 2014 |
8515 |
342.51 |
Nov 19 2014 |
2194 |
292.37 |
Nov 19 2014 |
16539 |
454.81 |
Nov 19 2014 |
8700 |
377.71 |
Nov 19 2014 |
8515 |
342.51 |
Nov 12 2014 |
2194 |
292.37 |
Nov 12 2014 |
16539 |
454.81 |
Nov 12 2014 |
8700 |
377.71 |
Nov 12 2014 |
8515 |
342.51 |
Nov 05 2014 |
2194 |
292.37 |
Nov 05 2014 |
16539 |
454.81 |
Nov 05 2014 |
8700 |
377.71 |
Nov 05 2014 |
8515 |
342.51 |
Oct 29 2014 |
2194 |
292.37 |
Oct 29 2014 |
16534 |
454.81 |
Oct 29 2014 |
8700 |
377.71 |
Oct 29 2014 |
8515 |
342.51 |
Oct 22 2014 |
2200 |
292.37 |
Oct 22 2014 |
16503 |
454.81 |
Oct 22 2014 |
8678 |
377.71 |
Oct 22 2014 |
8525 |
342.51 |
Oct 15 2014 |
2201 |
292.37 |
Oct 15 2014 |
16412 |
454.81 |
Oct 15 2014 |
8671 |
377.71 |
Oct 15 2014 |
8516 |
342.51 |
Oct 08 2014 |
2201 |
292.37 |
Oct 08 2014 |
16423 |
454.81 |
Oct 08 2014 |
8661 |
377.71 |
Oct 08 2014 |
8520 |
342.51 |
Oct 01 2014 |
2194 |
292.37 |
Oct 01 2014 |
16430 |
454.81 |
Oct 01 2014 |
8674 |
377.71 |
Oct 01 2014 |
8533 |
342.51 |
Sep 24 2014 |
2182 |
292.37 |
Sep 24 2014 |
16540 |
454.81 |
Sep 24 2014 |
8660 |
377.71 |
Sep 24 2014 |
8507 |
342.51 |
Sep 17 2014 |
2179 |
292.37 |
Sep 17 2014 |
16389 |
454.81 |
Sep 17 2014 |
6762 |
355.86 |
Sep 17 2014 |
7823 |
335.47 |
Sep 10 2014 |
2187 |
292.37 |
Sep 10 2014 |
16397 |
454.81 |
Sep 10 2014 |
6681 |
355.86 |
Sep 10 2014 |
7813 |
335.47 |
Sep 03 2014 |
2186 |
292.37 |
Sep 03 2014 |
16429 |
454.81 |
Sep 03 2014 |
6682 |
355.86 |
Sep 03 2014 |
7845 |
335.47 |
Aug 27 2014 |
2156 |
292.37 |
Aug 27 2014 |
16308 |
454.81 |
Aug 27 2014 |
6754 |
355.86 |
Aug 27 2014 |
7836 |
335.47 |
Aug 20 2014 |
2149 |
292.37 |
Aug 20 2014 |
16325 |
454.81 |
Aug 20 2014 |
6506 |
352.98 |
Aug 20 2014 |
7971 |
336.61 |
Aug 13 2014 |
1996 |
286.71 |
Aug 13 2014 |
16267 |
454.81 |
Aug 13 2014 |
6534 |
352.98 |
Aug 13 2014 |
10998 |
363.56 |
Aug 06 2014 |
1970 |
286.71 |
Aug 06 2014 |
16434 |
454.81 |
Aug 06 2014 |
6557 |
352.98 |
Aug 06 2014 |
11014 |
363.56 |
Jul 30 2014 |
2019 |
286.71 |
Jul 30 2014 |
16485 |
454.81 |
Jul 30 2014 |
6567 |
352.98 |
Jul 30 2014 |
11085 |
363.56 |
Jul 23 2014 |
1987 |
286.71 |
Jul 23 2014 |
16337 |
454.81 |
Jul 23 2014 |
6947 |
358.07 |
Jul 23 2014 |
10493 |
358.72 |
Jul 16 2014 |
2034 |
286.71 |
Jul 16 2014 |
16505 |
454.81 |
Jul 16 2014 |
6946 |
358.07 |
Jul 16 2014 |
10480 |
358.72 |
Jul 09 2014 |
1746 |
279.28 |
Jul 09 2014 |
16586 |
454.81 |
Jul 09 2014 |
7031 |
358.07 |
Jul 09 2014 |
11890 |
369.9 |
Jul 02 2014 |
1975 |
283.95 |
Jul 02 2014 |
16662 |
454.81 |
Jul 02 2014 |
7103 |
358.07 |
Jul 02 2014 |
12013 |
369.9 |
Jun 25 2014 |
2585 |
305.34 |
Jun 25 2014 |
18144 |
467.18 |
Jun 25 2014 |
7187 |
358.07 |
Jun 25 2014 |
10480 |
358.07 |
Jun 18 2014 |
2571 |
305.34 |
Jun 18 2014 |
18197 |
467.18 |
Jun 18 2014 |
7268 |
358.07 |
Jun 18 2014 |
10524 |
358.07 |
Jun 11 2014 |
2639 |
305.34 |
Jun 11 2014 |
18083 |
467.18 |
Jun 11 2014 |
7304 |
358.07 |
Jun 11 2014 |
10653 |
358.07 |
Jun 04 2014 |
2657 |
305.34 |
Jun 04 2014 |
18223 |
467.18 |
Jun 04 2014 |
9454 |
379.46 |
Jun 04 2014 |
6784 |
320.55 |
May 28 2014 |
2662 |
305.34 |
May 28 2014 |
18087 |
467.18 |
May 28 2014 |
9507 |
379.46 |
May 28 2014 |
6835 |
320.55 |
May 21 2014 |
2664 |
305.34 |
May 21 2014 |
18134 |
467.18 |
May 21 2014 |
9585 |
379.46 |
May 21 2014 |
6870 |
320.55 |
May 14 2014 |
2717 |
305.34 |
May 14 2014 |
18229 |
467.18 |
May 14 2014 |
9676 |
379.46 |
May 14 2014 |
6915 |
320.55 |
May 07 2014 |
2521 |
303.06 |
May 07 2014 |
9524 |
379.46 |
May 07 2014 |
5957 |
309.79 |
Apr 30 2014 |
2663 |
303.06 |
Apr 30 2014 |
8609 |
366.09 |
Apr 30 2014 |
6171 |
309.79 |
Apr 23 2014 |
2737 |
303.06 |
Apr 23 2014 |
13397 |
419.56 |
Apr 23 2014 |
8699 |
366.09 |
Apr 23 2014 |
6243 |
309.79 |
Apr 16 2014 |
2738 |
303.06 |
Apr 16 2014 |
13386 |
419.56 |
Apr 16 2014 |
8656 |
366.09 |
Apr 16 2014 |
6228 |
309.79 |
Apr 09 2014 |
2749 |
303.06 |
Apr 09 2014 |
13870 |
419.56 |
Apr 09 2014 |
7250 |
349.24 |
Apr 09 2014 |
6309 |
309.79 |
Apr 02 2014 |
2670 |
303.06 |
Apr 02 2014 |
13913 |
419.56 |
Apr 02 2014 |
7346 |
349.24 |
Apr 02 2014 |
6202 |
309.79 |
Mar 26 2014 |
2669 |
303.06 |
Mar 26 2014 |
13658 |
419.56 |
Mar 26 2014 |
7538 |
349.24 |
Mar 26 2014 |
6249 |
309.79 |
Mar 19 2014 |
2754 |
303.06 |
Mar 19 2014 |
13610 |
419.56 |
Mar 19 2014 |
7605 |
349.24 |
Mar 19 2014 |
6315 |
309.79 |
Mar 12 2014 |
2791 |
303.06 |
Mar 12 2014 |
13632 |
419.56 |
Mar 12 2014 |
7650 |
349.24 |
Mar 12 2014 |
6356 |
309.79 |
Mar 05 2014 |
4069 |
338.63 |
Mar 05 2014 |
18679 |
468.12 |
Mar 05 2014 |
8550 |
359.47 |
Mar 05 2014 |
6354 |
309.79 |
Feb 26 2014 |
4098 |
338.63 |
Feb 26 2014 |
18580 |
468.12 |
Feb 26 2014 |
9911 |
374.2 |
Feb 26 2014 |
6156 |
307.12 |
Feb 19 2014 |
4116 |
338.63 |
Feb 19 2014 |
18671 |
468.12 |
Feb 19 2014 |
12317 |
398.2 |
Feb 19 2014 |
6401 |
309.4 |
Feb 12 2014 |
4140 |
338.63 |
Feb 12 2014 |
18649 |
468.12 |
Feb 12 2014 |
12321 |
398.2 |
Feb 12 2014 |
6397 |
309.4 |
Feb 05 2014 |
4134 |
338.63 |
Feb 05 2014 |
18685 |
468.12 |
Feb 05 2014 |
10782 |
381.81 |
Feb 05 2014 |
6447 |
309.4 |
Jan 29 2014 |
4134 |
338.63 |
Jan 29 2014 |
18581 |
468.12 |
Jan 29 2014 |
10862 |
381.81 |
Jan 29 2014 |
6481 |
309.4 |
Jan 22 2014 |
4133 |
338.63 |
Jan 22 2014 |
18496 |
468.12 |
Jan 22 2014 |
10844 |
381.81 |
Jan 22 2014 |
6482 |
309.4 |
Jan 15 2014 |
4133 |
338.63 |
Jan 15 2014 |
18512 |
468.12 |
Jan 15 2014 |
10881 |
381.81 |
Jan 15 2014 |
6497 |
309.4 |
Jan 08 2014 |
4133 |
338.63 |
Jan 08 2014 |
18379 |
468.12 |
Jan 08 2014 |
10897 |
381.81 |
Jan 08 2014 |
6507 |
309.4 |
Jan 01 2014 |
4133 |
338.63 |
Jan 01 2014 |
18379 |
468.12 |
Jan 01 2014 |
10896 |
381.81 |
Jan 01 2014 |
6506 |
309.4 |
Dec 25 2013 |
4139 |
338.63 |
Dec 25 2013 |
18379 |
468.12 |
Dec 25 2013 |
10896 |
381.81 |
Dec 25 2013 |
6505 |
309.4 |
Dec 18 2013 |
4139 |
338.63 |
Dec 18 2013 |
18379 |
468.12 |
Dec 18 2013 |
10896 |
381.81 |
Dec 18 2013 |
6505 |
309.4 |
Dec 11 2013 |
4140 |
338.63 |
Dec 11 2013 |
18380 |
468.12 |
Dec 11 2013 |
10896 |
381.81 |
Dec 11 2013 |
6505 |
309.4 |
Dec 04 2013 |
4140 |
338.63 |
Dec 04 2013 |
18381 |
468.12 |
Dec 04 2013 |
10896 |
381.81 |
Dec 04 2013 |
6506 |
309.4 |
Nov 27 2013 |
4140 |
338.63 |
Nov 27 2013 |
18381 |
468.12 |
Nov 27 2013 |
10896 |
381.81 |
Nov 27 2013 |
6506 |
309.4 |
Nov 20 2013 |
4141 |
338.63 |
Nov 20 2013 |
18381 |
468.12 |
Nov 20 2013 |
10896 |
381.81 |
Nov 20 2013 |
6507 |
309.4 |
Nov 13 2013 |
4141 |
338.63 |
Nov 13 2013 |
18382 |
468.12 |
Nov 13 2013 |
10896 |
381.81 |
Nov 13 2013 |
6507 |
309.4 |
Nov 06 2013 |
4141 |
338.63 |
Nov 06 2013 |
18382 |
468.12 |
Nov 06 2013 |
10896 |
381.81 |
Nov 06 2013 |
6507 |
309.4 |
Oct 30 2013 |
4141 |
338.63 |
Oct 30 2013 |
18382 |
468.12 |
Oct 30 2013 |
10895 |
381.81 |
Oct 30 2013 |
6506 |
309.4 |
Oct 23 2013 |
4141 |
338.63 |
Oct 23 2013 |
18373 |
468.12 |
Oct 23 2013 |
10896 |
381.81 |
Oct 23 2013 |
6505 |
309.4 |
Oct 16 2013 |
4135 |
338.63 |
Oct 16 2013 |
18388 |
468.12 |
Oct 16 2013 |
10876 |
381.81 |
Oct 16 2013 |
6501 |
309.4 |
Oct 09 2013 |
4124 |
338.63 |
Oct 09 2013 |
18167 |
468.12 |
Oct 09 2013 |
10874 |
381.81 |
Oct 09 2013 |
6501 |
309.4 |
Oct 02 2013 |
4138 |
338.63 |
Oct 02 2013 |
18216 |
468.12 |
Oct 02 2013 |
10861 |
381.81 |
Oct 02 2013 |
6509 |
309.4 |
Sep 25 2013 |
4126 |
338.63 |
Sep 25 2013 |
18196 |
468.12 |
Sep 25 2013 |
10796 |
381.81 |
Sep 25 2013 |
6501 |
309.4 |
Sep 18 2013 |
4108 |
338.63 |
Sep 18 2013 |
18033 |
468.12 |
Sep 18 2013 |
10768 |
381.81 |
Sep 18 2013 |
6457 |
309.4 |
Sep 11 2013 |
4035 |
338.63 |
Sep 11 2013 |
17992 |
468.12 |
Sep 11 2013 |
10731 |
381.81 |
Sep 11 2013 |
6426 |
309.4 |
Sep 04 2013 |
4057 |
338.63 |
Sep 04 2013 |
18184 |
468.12 |
Sep 04 2013 |
10748 |
381.81 |
Sep 04 2013 |
6449 |
309.4 |
Aug 28 2013 |
4204 |
338.63 |
Aug 28 2013 |
18089 |
468.12 |
Aug 28 2013 |
10731 |
381.81 |
Aug 28 2013 |
6482 |
309.4 |
Aug 21 2013 |
4195 |
338.63 |
Aug 21 2013 |
18213 |
468.12 |
Aug 21 2013 |
10792 |
381.81 |
Aug 21 2013 |
6529 |
309.4 |
Aug 14 2013 |
4422 |
353.47 |
Aug 14 2013 |
18235 |
468.12 |
Aug 14 2013 |
10847 |
381.81 |
Aug 14 2013 |
7704 |
325.25 |
Aug 07 2013 |
4460 |
353.47 |
Aug 07 2013 |
18237 |
468.12 |
Aug 07 2013 |
11004 |
381.81 |
Aug 07 2013 |
7791 |
325.25 |
Jul 31 2013 |
4471 |
353.47 |
Jul 31 2013 |
18548 |
468.12 |
Jul 31 2013 |
11095 |
381.81 |
Jul 31 2013 |
7840 |
325.25 |
Jul 24 2013 |
4493 |
353.47 |
Jul 24 2013 |
18452 |
468.12 |
Jul 24 2013 |
11195 |
381.81 |
Jul 24 2013 |
7874 |
325.25 |
Jul 17 2013 |
4397 |
353.47 |
Jul 17 2013 |
18508 |
468.12 |
Jul 17 2013 |
11248 |
381.81 |
Jul 17 2013 |
7881 |
325.25 |
Jul 10 2013 |
4479 |
353.47 |
Jul 10 2013 |
21222 |
496.14 |
Jul 10 2013 |
11373 |
381.81 |
Jul 10 2013 |
7985 |
325.25 |
Jul 03 2013 |
5485 |
376.6 |
Jul 03 2013 |
21186 |
496.14 |
Jul 03 2013 |
11488 |
381.81 |
Jul 03 2013 |
10865 |
352.35 |
Jun 26 2013 |
5985 |
388.57 |
Jun 26 2013 |
21093 |
496.14 |
Jun 26 2013 |
11714 |
381.81 |
Jun 26 2013 |
12096 |
362.05 |
Jun 19 2013 |
5808 |
388.57 |
Jun 19 2013 |
21299 |
496.14 |
Jun 19 2013 |
11866 |
381.81 |
Jun 19 2013 |
12099 |
362.05 |
Jun 12 2013 |
6030 |
388.57 |
Jun 12 2013 |
21353 |
496.14 |
Jun 12 2013 |
11929 |
381.81 |
Jun 12 2013 |
12282 |
362.05 |
Jun 05 2013 |
5767 |
388.57 |
Jun 05 2013 |
21197 |
496.14 |
Jun 05 2013 |
11773 |
381.81 |
Jun 05 2013 |
12216 |
362.05 |
May 29 2013 |
5735 |
388.57 |
May 29 2013 |
21089 |
496.14 |
May 29 2013 |
11838 |
381.81 |
May 29 2013 |
12236 |
362.05 |
May 22 2013 |
5759 |
388.57 |
May 22 2013 |
21480 |
496.14 |
May 22 2013 |
12019 |
381.81 |
May 22 2013 |
12499 |
362.05 |
May 15 2013 |
5696 |
388.57 |
May 15 2013 |
21447 |
496.14 |
May 15 2013 |
12094 |
381.81 |
May 15 2013 |
12535 |
362.05 |
May 08 2013 |
9627 |
480.93 |
May 08 2013 |
21443 |
496.14 |
May 08 2013 |
14101 |
401.45 |
May 08 2013 |
16736 |
394.02 |
May 01 2013 |
9766 |
480.93 |
May 01 2013 |
23877 |
521.66 |
May 01 2013 |
14747 |
406.39 |
May 01 2013 |
18688 |
406.39 |
Apr 24 2013 |
9634 |
480.93 |
Apr 24 2013 |
23134 |
521.66 |
Apr 24 2013 |
14309 |
402.45 |
Apr 24 2013 |
18867 |
408.59 |
Apr 17 2013 |
9801 |
480.93 |
Apr 17 2013 |
23258 |
521.66 |
Apr 17 2013 |
17524 |
432.45 |
Apr 17 2013 |
22407 |
431.68 |
Apr 10 2013 |
9795 |
480.93 |
Apr 10 2013 |
23134 |
521.66 |
Apr 10 2013 |
15377 |
414.68 |
Apr 10 2013 |
22303 |
431.68 |
Apr 03 2013 |
9721 |
480.93 |
Apr 03 2013 |
23050 |
521.66 |
Apr 03 2013 |
15291 |
414.68 |
Apr 03 2013 |
22249 |
431.68 |
Mar 27 2013 |
9902 |
480.93 |
Mar 27 2013 |
23504 |
521.66 |
Mar 27 2013 |
15303 |
414.68 |
Mar 27 2013 |
22352 |
431.68 |
Mar 20 2013 |
9283 |
480.93 |
Mar 20 2013 |
23310 |
521.66 |
Mar 20 2013 |
11959 |
382.95 |
Mar 20 2013 |
22303 |
431.68 |
Mar 13 2013 |
17304 |
524.15 |
Mar 13 2013 |
17010 |
395.62 |
Oct 19 2012 |
21574 |
524.15 |
Oct 19 2012 |
15758 |
438.95 |
Oct 19 2012 |
26945 |
468.54 |
Sep 23 2012 |
21184 |
524.15 |
Sep 23 2012 |
15646 |
438.95 |
Sep 23 2012 |
26656 |
468.54 |
Aug 31 2012 |
20257 |
524.15 |
Aug 31 2012 |
14190 |
427.05 |
Aug 31 2012 |
22705 |
446.4 |
Aug 24 2012 |
19994 |
524.15 |
Aug 24 2012 |
14008 |
427.05 |
Aug 24 2012 |
22506 |
446.4 |
Aug 10 2012 |
19242 |
524.15 |
Aug 10 2012 |
13530 |
427.05 |
Aug 10 2012 |
21936 |
446.4 |
Aug 03 2012 |
18794 |
524.15 |
Aug 03 2012 |
13308 |
427.05 |
Aug 03 2012 |
21662 |
446.4 |
Jul 27 2012 |
18534 |
524.15 |
Jul 27 2012 |
12893 |
427.05 |
Jul 27 2012 |
21250 |
446.4 |
Jul 06 2012 |
12277 |
427.05 |
Jul 06 2012 |
19386 |
436.66 |
Jun 22 2012 |
10207 |
412.57 |
Jun 22 2012 |
16507 |
420.26 |
Jun 15 2012 |
10201 |
412.57 |
Jun 15 2012 |
16938 |
420.26 |
Jun 08 2012 |
10168 |
412.57 |
Jun 08 2012 |
16770 |
420.26 |
Jun 01 2012 |
9724 |
412.57 |
Jun 01 2012 |
16602 |
420.26 |
May 25 2012 |
8124 |
412.57 |
May 25 2012 |
15536 |
420.26 |
May 18 2012 |
8261 |
412.57 |
May 18 2012 |
15725 |
420.26 |
May 11 2012 |
8149 |
412.57 |
May 11 2012 |
15687 |
420.26 |
May 04 2012 |
7799 |
412.57 |
May 04 2012 |
15306 |
420.26 |
Apr 27 2012 |
7574 |
412.57 |
Apr 27 2012 |
14893 |
420.26 |
Apr 13 2012 |
5813 |
390.44 |
Apr 13 2012 |
10777 |
385.92 |
Apr 06 2012 |
5486 |
390.44 |
Apr 06 2012 |
8646 |
360.92 |
Mar 27 2012 |
7651 |
349.12 |