| Apr 12 2019 |
17531 |
532.41 |
| Apr 12 2019 |
24396 |
532.41 |
| Apr 05 2019 |
16882 |
532.41 |
| Apr 05 2019 |
23765 |
532.41 |
| Mar 29 2019 |
16741 |
532.41 |
| Mar 29 2019 |
23541 |
532.41 |
| Mar 22 2019 |
7539 |
514.26 |
| Mar 22 2019 |
16358 |
532.41 |
| Mar 22 2019 |
23180 |
532.41 |
| Mar 15 2019 |
7857 |
514.26 |
| Mar 15 2019 |
16465 |
532.41 |
| Mar 15 2019 |
23109 |
532.41 |
| Mar 08 2019 |
7540 |
514.26 |
| Mar 08 2019 |
16180 |
532.41 |
| Mar 08 2019 |
22795 |
532.41 |
| Mar 01 2019 |
7718 |
514.26 |
| Mar 01 2019 |
16290 |
532.41 |
| Mar 01 2019 |
22888 |
532.41 |
| Feb 22 2019 |
7732 |
514.26 |
| Feb 22 2019 |
16389 |
532.41 |
| Feb 22 2019 |
22986 |
532.41 |
| Feb 15 2019 |
7713 |
514.26 |
| Feb 15 2019 |
16238 |
532.41 |
| Feb 15 2019 |
22737 |
532.41 |
| Feb 08 2019 |
7890 |
514.26 |
| Feb 08 2019 |
16182 |
532.41 |
| Feb 08 2019 |
22520 |
532.41 |
| Feb 01 2019 |
7916 |
514.26 |
| Feb 01 2019 |
16185 |
532.41 |
| Feb 01 2019 |
22521 |
532.41 |
| Jan 25 2019 |
7916 |
514.26 |
| Jan 25 2019 |
16223 |
532.41 |
| Jan 25 2019 |
22546 |
532.41 |
| Jan 18 2019 |
7948 |
514.26 |
| Jan 18 2019 |
16306 |
532.41 |
| Jan 18 2019 |
22589 |
532.41 |
| Jan 11 2019 |
7948 |
514.26 |
| Jan 11 2019 |
16306 |
532.41 |
| Jan 11 2019 |
22565 |
532.41 |
| Jan 04 2019 |
7948 |
514.26 |
| Jan 04 2019 |
16307 |
532.41 |
| Jan 04 2019 |
22577 |
532.41 |
| Dec 28 2018 |
7952 |
514.26 |
| Dec 28 2018 |
16307 |
532.41 |
| Dec 28 2018 |
22577 |
532.41 |
| Dec 21 2018 |
7952 |
514.26 |
| Dec 21 2018 |
16307 |
532.41 |
| Dec 21 2018 |
22577 |
532.41 |
| Dec 14 2018 |
7952 |
514.26 |
| Dec 14 2018 |
16307 |
532.41 |
| Dec 14 2018 |
22577 |
532.41 |
| Dec 07 2018 |
7919 |
514.26 |
| Dec 07 2018 |
16307 |
532.41 |
| Dec 07 2018 |
22566 |
532.41 |
| Nov 30 2018 |
7919 |
514.26 |
| Nov 30 2018 |
16307 |
532.41 |
| Nov 30 2018 |
22566 |
532.41 |
| Nov 23 2018 |
7923 |
514.26 |
| Nov 23 2018 |
16307 |
532.41 |
| Nov 23 2018 |
22566 |
532.41 |
| Nov 16 2018 |
7923 |
514.26 |
| Nov 16 2018 |
16307 |
532.41 |
| Nov 16 2018 |
22566 |
532.41 |
| Nov 09 2018 |
7923 |
514.26 |
| Nov 09 2018 |
16308 |
532.41 |
| Nov 09 2018 |
22567 |
532.41 |
| Nov 02 2018 |
7923 |
514.26 |
| Nov 02 2018 |
16308 |
532.41 |
| Nov 02 2018 |
22530 |
532.41 |
| Oct 26 2018 |
7923 |
514.26 |
| Oct 26 2018 |
16299 |
532.41 |
| Oct 26 2018 |
22521 |
532.41 |
| Oct 19 2018 |
7923 |
514.26 |
| Oct 19 2018 |
16326 |
532.41 |
| Oct 19 2018 |
22550 |
532.41 |
| Oct 12 2018 |
7905 |
514.26 |
| Oct 12 2018 |
16254 |
532.41 |
| Oct 12 2018 |
22484 |
532.41 |
| Oct 05 2018 |
7905 |
514.26 |
| Oct 05 2018 |
16274 |
532.41 |
| Oct 05 2018 |
22603 |
532.41 |
| Sep 28 2018 |
7913 |
514.26 |
| Sep 28 2018 |
15891 |
532.41 |
| Sep 28 2018 |
22075 |
532.41 |
| Sep 21 2018 |
7827 |
514.26 |
| Sep 21 2018 |
15851 |
532.41 |
| Sep 21 2018 |
22037 |
532.41 |
| Sep 14 2018 |
8009 |
514.26 |
| Sep 14 2018 |
15922 |
532.41 |
| Sep 14 2018 |
22108 |
532.41 |
| Sep 07 2018 |
8047 |
514.26 |
| Sep 07 2018 |
16226 |
532.41 |
| Sep 07 2018 |
22539 |
532.41 |
| Aug 31 2018 |
8148 |
514.26 |
| Aug 31 2018 |
16259 |
532.41 |
| Aug 31 2018 |
22616 |
532.41 |
| Aug 24 2018 |
8246 |
514.26 |
| Aug 24 2018 |
16316 |
532.41 |
| Aug 24 2018 |
22582 |
532.41 |
| Aug 17 2018 |
8220 |
514.26 |
| Aug 17 2018 |
16241 |
532.41 |
| Aug 17 2018 |
22873 |
532.41 |
| Aug 10 2018 |
8209 |
514.26 |
| Aug 10 2018 |
16238 |
532.41 |
| Aug 10 2018 |
22976 |
532.41 |
| Aug 03 2018 |
8269 |
514.26 |
| Aug 03 2018 |
16445 |
532.41 |
| Aug 03 2018 |
23154 |
532.41 |
| Jul 27 2018 |
8370 |
514.26 |
| Jul 27 2018 |
16655 |
532.41 |
| Jul 27 2018 |
23254 |
532.41 |
| Jul 20 2018 |
7347 |
480.42 |
| Jul 20 2018 |
16616 |
532.41 |
| Jul 20 2018 |
23543 |
532.41 |
| Jul 13 2018 |
7432 |
480.42 |
| Jul 13 2018 |
16859 |
532.41 |
| Jul 13 2018 |
23325 |
532.41 |
| Jul 06 2018 |
7422 |
480.42 |
| Jul 06 2018 |
16707 |
532.41 |
| Jul 06 2018 |
23159 |
532.41 |
| Jun 29 2018 |
7397 |
480.42 |
| Jun 29 2018 |
16720 |
532.41 |
| Jun 29 2018 |
23110 |
532.41 |
| Jun 22 2018 |
7494 |
480.42 |
| Jun 22 2018 |
17003 |
532.41 |
| Jun 22 2018 |
23475 |
532.41 |
| Jun 15 2018 |
7510 |
480.42 |
| Jun 15 2018 |
17116 |
532.41 |
| Jun 15 2018 |
23500 |
532.41 |
| Jun 08 2018 |
7607 |
480.42 |
| Jun 08 2018 |
15688 |
510.72 |
| Jun 08 2018 |
21610 |
510.72 |
| Jun 01 2018 |
7555 |
480.42 |
| Jun 01 2018 |
16108 |
510.72 |
| Jun 01 2018 |
21987 |
510.72 |
| May 25 2018 |
7575 |
480.42 |
| May 25 2018 |
16166 |
510.72 |
| May 25 2018 |
22155 |
510.72 |
| May 18 2018 |
7490 |
480.42 |
| May 18 2018 |
16296 |
510.72 |
| May 18 2018 |
22238 |
510.72 |
| May 11 2018 |
7434 |
480.42 |
| May 11 2018 |
16346 |
510.72 |
| May 11 2018 |
22364 |
510.72 |
| May 04 2018 |
7488 |
480.42 |
| May 04 2018 |
16648 |
510.72 |
| May 04 2018 |
22587 |
510.72 |
| Apr 27 2018 |
7590 |
480.42 |
| Apr 27 2018 |
16525 |
510.72 |
| Apr 27 2018 |
22493 |
510.72 |
| Apr 20 2018 |
7552 |
480.42 |
| Apr 20 2018 |
16538 |
510.72 |
| Apr 20 2018 |
22627 |
510.72 |
| Apr 13 2018 |
7399 |
480.42 |
| Apr 13 2018 |
14645 |
489.04 |
| Apr 13 2018 |
20082 |
489.04 |
| Apr 06 2018 |
7417 |
480.42 |
| Apr 06 2018 |
14955 |
489.04 |
| Apr 06 2018 |
20188 |
489.04 |
| Mar 30 2018 |
7409 |
480.42 |
| Mar 30 2018 |
15272 |
489.04 |
| Mar 30 2018 |
20475 |
489.04 |
| Mar 23 2018 |
8074 |
504.26 |
| Mar 23 2018 |
15487 |
489.04 |
| Mar 23 2018 |
20649 |
489.04 |
| Mar 16 2018 |
7953 |
504.26 |
| Mar 16 2018 |
15330 |
489.04 |
| Mar 16 2018 |
20613 |
489.04 |
| Mar 09 2018 |
7891 |
504.26 |
| Mar 09 2018 |
15279 |
489.04 |
| Mar 09 2018 |
20576 |
489.04 |
| Mar 02 2018 |
8174 |
504.26 |
| Mar 02 2018 |
15360 |
489.04 |
| Mar 02 2018 |
20842 |
489.04 |
| Feb 23 2018 |
8350 |
504.26 |
| Feb 23 2018 |
15513 |
489.04 |
| Feb 23 2018 |
21001 |
489.04 |
| Feb 16 2018 |
8298 |
504.26 |
| Feb 16 2018 |
15523 |
489.04 |
| Feb 16 2018 |
20976 |
489.04 |
| Feb 09 2018 |
8303 |
504.26 |
| Feb 09 2018 |
15322 |
489.04 |
| Feb 09 2018 |
20766 |
489.04 |
| Feb 02 2018 |
8363 |
504.26 |
| Feb 02 2018 |
15260 |
489.04 |
| Feb 02 2018 |
20680 |
489.04 |
| Jan 26 2018 |
8363 |
504.26 |
| Jan 26 2018 |
15333 |
489.04 |
| Jan 26 2018 |
20740 |
489.04 |
| Jan 19 2018 |
8363 |
504.26 |
| Jan 19 2018 |
15334 |
489.04 |
| Jan 19 2018 |
20744 |
489.04 |
| Jan 12 2018 |
8311 |
504.26 |
| Jan 12 2018 |
15363 |
489.04 |
| Jan 12 2018 |
20747 |
489.04 |
| Jan 05 2018 |
8311 |
504.26 |
| Jan 05 2018 |
15363 |
489.04 |
| Jan 05 2018 |
20771 |
489.04 |
| Dec 29 2017 |
7925 |
491.14 |
| Dec 29 2017 |
15363 |
489.04 |
| Dec 29 2017 |
20771 |
489.04 |
| Dec 22 2017 |
7925 |
491.14 |
| Dec 22 2017 |
15363 |
489.04 |
| Dec 22 2017 |
20773 |
489.04 |
| Dec 15 2017 |
7925 |
491.14 |
| Dec 15 2017 |
15363 |
489.04 |
| Dec 15 2017 |
20768 |
489.04 |
| Dec 08 2017 |
7925 |
491.14 |
| Dec 08 2017 |
15363 |
489.04 |
| Dec 08 2017 |
20768 |
489.04 |
| Dec 01 2017 |
7922 |
491.14 |
| Dec 01 2017 |
15363 |
489.04 |
| Dec 01 2017 |
20768 |
489.04 |
| Nov 24 2017 |
7922 |
491.14 |
| Nov 24 2017 |
15363 |
489.04 |
| Nov 24 2017 |
20768 |
489.04 |
| Nov 17 2017 |
7922 |
491.14 |
| Nov 17 2017 |
15364 |
489.04 |
| Nov 17 2017 |
20769 |
489.04 |
| Nov 10 2017 |
7922 |
491.14 |
| Nov 10 2017 |
15382 |
489.04 |
| Nov 10 2017 |
20783 |
489.04 |
| Nov 03 2017 |
7922 |
491.14 |
| Nov 03 2017 |
15382 |
489.04 |
| Nov 03 2017 |
20784 |
489.04 |
| Oct 27 2017 |
7922 |
491.14 |
| Oct 27 2017 |
15406 |
489.04 |
| Oct 27 2017 |
20820 |
489.04 |
| Oct 20 2017 |
7888 |
491.14 |
| Oct 20 2017 |
15321 |
489.04 |
| Oct 20 2017 |
20756 |
489.04 |
| Oct 13 2017 |
7905 |
491.14 |
| Oct 13 2017 |
15366 |
489.04 |
| Oct 13 2017 |
20786 |
489.04 |
| Oct 06 2017 |
7905 |
491.14 |
| Oct 06 2017 |
15365 |
489.04 |
| Oct 06 2017 |
20787 |
489.04 |
| Sep 29 2017 |
7914 |
491.14 |
| Sep 29 2017 |
15363 |
489.04 |
| Sep 29 2017 |
20699 |
489.04 |
| Sep 22 2017 |
7901 |
491.14 |
| Sep 22 2017 |
15571 |
489.04 |
| Sep 22 2017 |
20898 |
489.04 |
| Sep 15 2017 |
7742 |
491.14 |
| Sep 15 2017 |
15561 |
489.04 |
| Sep 15 2017 |
20962 |
489.04 |
| Sep 08 2017 |
7502 |
491.14 |
| Sep 08 2017 |
15474 |
489.04 |
| Sep 08 2017 |
21074 |
489.04 |
| Sep 01 2017 |
7604 |
491.14 |
| Sep 01 2017 |
15521 |
489.04 |
| Sep 01 2017 |
21154 |
489.04 |
| Aug 25 2017 |
7543 |
491.14 |
| Aug 25 2017 |
15858 |
489.04 |
| Aug 25 2017 |
21529 |
489.04 |
| Aug 18 2017 |
7812 |
491.14 |
| Aug 18 2017 |
15921 |
489.04 |
| Aug 18 2017 |
21650 |
489.04 |
| Aug 11 2017 |
7727 |
491.14 |
| Aug 11 2017 |
15980 |
489.04 |
| Aug 11 2017 |
21696 |
489.04 |
| Aug 04 2017 |
7850 |
491.14 |
| Aug 04 2017 |
16066 |
489.04 |
| Aug 04 2017 |
21906 |
489.04 |
| Jul 28 2017 |
7896 |
491.14 |
| Jul 28 2017 |
16167 |
489.04 |
| Jul 28 2017 |
22049 |
489.04 |
| Jul 21 2017 |
8363 |
502.41 |
| Jul 21 2017 |
16187 |
489.04 |
| Jul 21 2017 |
22144 |
489.04 |
| Jul 14 2017 |
8409 |
502.41 |
| Jul 14 2017 |
16281 |
489.04 |
| Jul 14 2017 |
22204 |
489.04 |
| Jul 07 2017 |
8473 |
502.41 |
| Jul 07 2017 |
16331 |
489.04 |
| Jul 07 2017 |
22255 |
489.04 |
| Jun 30 2017 |
8432 |
502.41 |
| Jun 30 2017 |
16370 |
489.04 |
| Jun 30 2017 |
22334 |
489.04 |
| Jun 23 2017 |
7753 |
480.83 |
| Jun 23 2017 |
16574 |
489.04 |
| Jun 23 2017 |
22500 |
489.04 |
| Jun 16 2017 |
6812 |
458.95 |
| Jun 16 2017 |
16620 |
489.04 |
| Jun 16 2017 |
22490 |
489.04 |
| Jun 09 2017 |
6829 |
458.95 |
| Jun 02 2017 |
6843 |
458.95 |
| May 26 2017 |
6763 |
458.95 |
| May 19 2017 |
7026 |
458.95 |
| May 12 2017 |
7136 |
458.95 |
| May 05 2017 |
7343 |
458.95 |
| Apr 28 2017 |
7367 |
458.95 |
| Apr 21 2017 |
7468 |
458.95 |
| Apr 14 2017 |
7615 |
458.95 |
| Apr 07 2017 |
7622 |
458.95 |
| Mar 31 2017 |
7895 |
458.95 |
| Mar 24 2017 |
6480 |
433.2 |
| Mar 17 2017 |
7688 |
455.7 |
| Mar 10 2017 |
7578 |
455.7 |
| Mar 03 2017 |
7598 |
455.7 |
| Feb 24 2017 |
7696 |
455.7 |
| Feb 17 2017 |
7602 |
455.7 |
| Feb 10 2017 |
7693 |
455.7 |
| Feb 03 2017 |
7665 |
455.7 |
| Jan 27 2017 |
7654 |
455.7 |
| Jan 20 2017 |
7669 |
455.7 |
| Jan 13 2017 |
7669 |
455.7 |
| Jan 06 2017 |
7669 |
455.7 |
| Dec 30 2016 |
7625 |
454.93 |
| Dec 23 2016 |
7625 |
454.93 |
| Dec 16 2016 |
7625 |
454.93 |
| Dec 09 2016 |
7631 |
454.93 |
| Dec 02 2016 |
7631 |
454.93 |
| Nov 25 2016 |
7619 |
454.93 |
| Nov 18 2016 |
7619 |
454.93 |
| Nov 11 2016 |
7619 |
454.93 |
| Nov 04 2016 |
7619 |
454.93 |
| Oct 28 2016 |
7603 |
454.93 |
| Oct 21 2016 |
7603 |
454.93 |
| Oct 14 2016 |
7627 |
454.93 |
| Oct 07 2016 |
7624 |
454.93 |
| Sep 30 2016 |
7664 |
454.93 |
| Sep 23 2016 |
7634 |
454.93 |
| Sep 16 2016 |
7642 |
454.93 |
| Sep 16 2016 |
15928 |
475.14 |
| Sep 16 2016 |
20945 |
475.14 |
| Sep 09 2016 |
7226 |
444.84 |
| Sep 09 2016 |
16036 |
475.14 |
| Sep 09 2016 |
21036 |
475.14 |
| Sep 02 2016 |
7378 |
444.84 |
| Sep 02 2016 |
16092 |
475.14 |
| Sep 02 2016 |
21207 |
475.14 |
| Aug 26 2016 |
7200 |
444.84 |
| Aug 26 2016 |
15885 |
475.14 |
| Aug 26 2016 |
21006 |
475.14 |
| Aug 19 2016 |
7332 |
444.84 |
| Aug 19 2016 |
15914 |
475.14 |
| Aug 19 2016 |
21018 |
475.14 |
| Aug 12 2016 |
7711 |
444.84 |
| Aug 12 2016 |
15930 |
475.14 |
| Aug 12 2016 |
17879 |
440.82 |
| Aug 05 2016 |
7763 |
444.84 |
| Aug 05 2016 |
15971 |
475.14 |
| Aug 05 2016 |
17998 |
440.82 |
| Jul 29 2016 |
7796 |
444.84 |
| Jul 29 2016 |
15832 |
475.14 |
| Jul 29 2016 |
18148 |
440.82 |
| Jul 22 2016 |
8565 |
457.9 |
| Jul 22 2016 |
15967 |
475.14 |
| Jul 22 2016 |
18781 |
443.79 |
| Jun 22 2016 |
10344 |
500.66 |
| Jun 22 2016 |
16236 |
475.14 |
| Jun 22 2016 |
27009 |
494.28 |
| Jun 15 2016 |
10707 |
500.66 |
| Jun 15 2016 |
16445 |
475.14 |
| Jun 15 2016 |
27285 |
494.28 |
| Jun 08 2016 |
10847 |
500.66 |
| Jun 08 2016 |
16515 |
475.14 |
| Jun 08 2016 |
27410 |
494.28 |
| Jun 01 2016 |
11027 |
500.66 |
| Jun 01 2016 |
16600 |
475.14 |
| Jun 01 2016 |
27696 |
494.28 |
| May 25 2016 |
10926 |
500.66 |
| May 25 2016 |
16535 |
475.14 |
| May 25 2016 |
27507 |
494.28 |
| May 18 2016 |
11020 |
500.66 |
| May 18 2016 |
16638 |
475.14 |
| May 18 2016 |
27778 |
494.28 |
| May 11 2016 |
10914 |
500.66 |
| May 11 2016 |
16700 |
475.14 |
| May 11 2016 |
27787 |
494.28 |
| May 04 2016 |
10905 |
500.66 |
| May 04 2016 |
16633 |
475.14 |
| May 04 2016 |
27667 |
494.28 |
| Apr 27 2016 |
10583 |
487.62 |
| Apr 27 2016 |
16865 |
475.14 |
| Apr 27 2016 |
26853 |
485.12 |
| Apr 20 2016 |
10636 |
487.62 |
| Apr 20 2016 |
16755 |
475.14 |
| Apr 20 2016 |
26832 |
485.12 |
| Apr 13 2016 |
10671 |
487.62 |
| Apr 13 2016 |
13968 |
445.99 |
| Apr 13 2016 |
23002 |
459.35 |
| Apr 06 2016 |
10848 |
487.62 |
| Apr 06 2016 |
14333 |
445.99 |
| Apr 06 2016 |
23247 |
459.35 |
| Mar 30 2016 |
10528 |
487.62 |
| Mar 30 2016 |
14169 |
445.99 |
| Mar 30 2016 |
23066 |
459.35 |
| Mar 23 2016 |
10899 |
487.62 |
| Mar 23 2016 |
16355 |
463.21 |
| Mar 23 2016 |
23229 |
459.35 |
| Mar 16 2016 |
9941 |
468.27 |
| Mar 16 2016 |
16490 |
463.21 |
| Mar 16 2016 |
23219 |
459.35 |
| Mar 09 2016 |
10022 |
468.27 |
| Mar 09 2016 |
19735 |
492.67 |
| Mar 09 2016 |
23276 |
459.35 |
| Mar 02 2016 |
10054 |
468.27 |
| Mar 02 2016 |
19435 |
492.67 |
| Mar 02 2016 |
23098 |
459.35 |
| Feb 24 2016 |
10004 |
468.27 |
| Feb 24 2016 |
19368 |
492.67 |
| Feb 24 2016 |
22978 |
459.35 |
| Feb 17 2016 |
10113 |
468.27 |
| Feb 17 2016 |
19607 |
492.67 |
| Feb 17 2016 |
23190 |
459.35 |
| Feb 10 2016 |
10188 |
468.27 |
| Feb 10 2016 |
19490 |
492.67 |
| Feb 10 2016 |
23174 |
459.35 |
| Feb 03 2016 |
10203 |
468.27 |
| Feb 03 2016 |
19475 |
492.67 |
| Feb 03 2016 |
23164 |
459.35 |
| Jan 27 2016 |
10203 |
468.27 |
| Jan 27 2016 |
19536 |
492.67 |
| Jan 27 2016 |
23171 |
459.35 |
| Jan 20 2016 |
10222 |
468.27 |
| Jan 20 2016 |
19532 |
492.67 |
| Jan 20 2016 |
23179 |
459.35 |
| Jan 13 2016 |
10222 |
468.27 |
| Jan 13 2016 |
19555 |
492.67 |
| Jan 13 2016 |
23222 |
459.35 |
| Jan 06 2016 |
10222 |
468.27 |
| Jan 06 2016 |
19555 |
492.67 |
| Jan 06 2016 |
23233 |
459.35 |
| Dec 30 2015 |
11194 |
489.17 |
| Dec 30 2015 |
19555 |
492.67 |
| Dec 30 2015 |
24254 |
466.32 |
| Dec 23 2015 |
11194 |
489.17 |
| Dec 23 2015 |
19553 |
492.67 |
| Dec 23 2015 |
24254 |
466.32 |
| Dec 16 2015 |
11194 |
489.17 |
| Dec 16 2015 |
19554 |
492.67 |
| Dec 16 2015 |
24254 |
466.32 |
| Dec 09 2015 |
11194 |
489.17 |
| Dec 09 2015 |
19555 |
492.67 |
| Dec 09 2015 |
24259 |
466.32 |
| Dec 02 2015 |
11195 |
489.17 |
| Dec 02 2015 |
19556 |
492.67 |
| Dec 02 2015 |
24260 |
466.32 |
| Nov 25 2015 |
11195 |
489.17 |
| Nov 25 2015 |
19556 |
492.67 |
| Nov 25 2015 |
24261 |
466.32 |
| Nov 18 2015 |
11195 |
489.17 |
| Nov 18 2015 |
19555 |
492.67 |
| Nov 18 2015 |
24260 |
466.32 |
| Nov 11 2015 |
11195 |
489.17 |
| Nov 11 2015 |
19525 |
492.67 |
| Nov 11 2015 |
24247 |
466.32 |
| Nov 04 2015 |
11195 |
489.17 |
| Nov 04 2015 |
19525 |
492.67 |
| Nov 04 2015 |
24247 |
466.32 |
| Oct 28 2015 |
11176 |
489.17 |
| Oct 28 2015 |
19527 |
492.67 |
| Oct 28 2015 |
24210 |
466.32 |
| Oct 21 2015 |
11145 |
489.17 |
| Oct 21 2015 |
19455 |
492.67 |
| Oct 21 2015 |
24190 |
466.32 |
| Oct 14 2015 |
11145 |
489.17 |
| Oct 14 2015 |
19444 |
492.67 |
| Oct 14 2015 |
24194 |
466.32 |
| Oct 07 2015 |
11154 |
489.17 |
| Oct 07 2015 |
19483 |
492.67 |
| Oct 07 2015 |
24193 |
466.32 |
| Sep 30 2015 |
11174 |
489.17 |
| Sep 30 2015 |
19497 |
492.67 |
| Sep 30 2015 |
24213 |
466.32 |
| Sep 23 2015 |
11066 |
489.17 |
| Sep 23 2015 |
19600 |
492.67 |
| Sep 23 2015 |
24280 |
466.32 |
| Sep 16 2015 |
10889 |
486.13 |
| Sep 16 2015 |
19846 |
497.06 |
| Sep 16 2015 |
25566 |
476.53 |
| Sep 09 2015 |
10801 |
486.13 |
| Sep 09 2015 |
19796 |
497.06 |
| Sep 09 2015 |
25509 |
476.53 |
| Sep 02 2015 |
10673 |
486.13 |
| Sep 02 2015 |
19893 |
497.06 |
| Sep 02 2015 |
25436 |
476.53 |
| Aug 26 2015 |
10902 |
486.13 |
| Aug 26 2015 |
20073 |
497.06 |
| Aug 26 2015 |
25644 |
476.53 |
| Aug 19 2015 |
10808 |
486.13 |
| Aug 19 2015 |
18463 |
478.61 |
| Aug 19 2015 |
22613 |
453.85 |
| Aug 12 2015 |
10910 |
486.13 |
| Aug 12 2015 |
18460 |
478.61 |
| Aug 12 2015 |
22730 |
453.85 |
| Aug 05 2015 |
10848 |
486.13 |
| Aug 05 2015 |
18558 |
478.61 |
| Aug 05 2015 |
22701 |
453.85 |
| Jul 29 2015 |
10736 |
486.13 |
| Jul 29 2015 |
18573 |
478.61 |
| Jul 29 2015 |
22919 |
453.85 |
| Jul 22 2015 |
10830 |
486.13 |
| Jul 22 2015 |
18584 |
478.61 |
| Jul 22 2015 |
22995 |
453.85 |
| Jul 15 2015 |
10473 |
473.69 |
| Jul 15 2015 |
18891 |
478.61 |
| Jul 15 2015 |
21738 |
444.43 |
| Jul 08 2015 |
10533 |
473.69 |
| Jul 08 2015 |
18985 |
478.61 |
| Jul 08 2015 |
21884 |
444.43 |
| Jul 01 2015 |
10657 |
473.69 |
| Jul 01 2015 |
19109 |
478.61 |
| Jul 01 2015 |
21996 |
444.43 |
| Jun 24 2015 |
10623 |
473.69 |
| Jun 24 2015 |
19142 |
478.61 |
| Jun 24 2015 |
22084 |
444.43 |
| Jun 17 2015 |
10513 |
473.69 |
| Jun 17 2015 |
19038 |
478.61 |
| Jun 17 2015 |
22120 |
444.43 |
| Jun 10 2015 |
10605 |
473.69 |
| Jun 10 2015 |
19224 |
478.61 |
| Jun 10 2015 |
22134 |
444.43 |
| Jun 03 2015 |
10500 |
473.69 |
| Jun 03 2015 |
19428 |
478.61 |
| Jun 03 2015 |
22291 |
444.43 |
| May 27 2015 |
10298 |
473.69 |
| May 27 2015 |
19241 |
478.61 |
| May 27 2015 |
22102 |
444.43 |
| May 20 2015 |
10280 |
473.69 |
| May 20 2015 |
19290 |
478.61 |
| May 20 2015 |
22132 |
444.43 |
| May 13 2015 |
10285 |
473.69 |
| May 13 2015 |
19511 |
478.61 |
| May 13 2015 |
22174 |
444.43 |
| May 06 2015 |
9715 |
473.69 |
| May 06 2015 |
19315 |
478.61 |
| May 06 2015 |
21820 |
444.43 |
| Apr 29 2015 |
10563 |
486.28 |
| Apr 29 2015 |
22702 |
510.81 |
| Apr 29 2015 |
25822 |
470.07 |
| Apr 22 2015 |
10769 |
486.28 |
| Apr 22 2015 |
22762 |
510.81 |
| Apr 22 2015 |
25935 |
470.07 |
| Apr 15 2015 |
10619 |
486.28 |
| Apr 15 2015 |
22325 |
510.81 |
| Apr 15 2015 |
25650 |
470.07 |
| Apr 08 2015 |
10652 |
486.28 |
| Apr 08 2015 |
22422 |
510.81 |
| Apr 08 2015 |
25773 |
470.07 |
| Apr 01 2015 |
10636 |
486.28 |
| Apr 01 2015 |
22655 |
511.56 |
| Apr 01 2015 |
26362 |
470.82 |
| Mar 25 2015 |
10489 |
486.28 |
| Mar 25 2015 |
21828 |
509.53 |
| Mar 25 2015 |
25288 |
468.79 |
| Mar 18 2015 |
8429 |
448.8 |
| Mar 18 2015 |
19312 |
491.31 |
| Mar 18 2015 |
24973 |
472.03 |
| Mar 11 2015 |
8782 |
448.8 |
| Mar 11 2015 |
19218 |
485.2 |
| Mar 11 2015 |
24455 |
462.99 |
| Mar 04 2015 |
8931 |
448.8 |
| Mar 04 2015 |
19547 |
485.2 |
| Mar 04 2015 |
24737 |
462.99 |
| Feb 25 2015 |
8829 |
448.8 |
| Feb 25 2015 |
19584 |
485.2 |
| Feb 25 2015 |
24740 |
462.99 |
| Feb 18 2015 |
8891 |
448.8 |
| Feb 18 2015 |
19796 |
485.77 |
| Feb 18 2015 |
24743 |
462.35 |
| Feb 11 2015 |
8950 |
448.8 |
| Feb 11 2015 |
19806 |
485.77 |
| Feb 11 2015 |
24743 |
462.35 |
| Feb 04 2015 |
8965 |
448.8 |
| Feb 04 2015 |
19860 |
485.77 |
| Feb 04 2015 |
24772 |
462.35 |
| Jan 28 2015 |
8965 |
448.8 |
| Jan 28 2015 |
19811 |
485.77 |
| Jan 28 2015 |
24781 |
462.35 |
| Jan 21 2015 |
8975 |
448.8 |
| Jan 21 2015 |
19842 |
485.77 |
| Jan 21 2015 |
24810 |
462.35 |
| Jan 14 2015 |
8975 |
448.8 |
| Jan 14 2015 |
19863 |
485.77 |
| Jan 14 2015 |
24810 |
462.35 |
| Jan 07 2015 |
8975 |
448.8 |
| Jan 07 2015 |
19863 |
485.77 |
| Jan 07 2015 |
24786 |
462.35 |
| Dec 31 2014 |
9008 |
448.8 |
| Dec 31 2014 |
19863 |
485.77 |
| Dec 31 2014 |
24798 |
462.35 |
| Dec 24 2014 |
9008 |
448.8 |
| Dec 24 2014 |
19863 |
485.77 |
| Dec 24 2014 |
24798 |
462.35 |
| Dec 17 2014 |
9008 |
448.8 |
| Dec 17 2014 |
19863 |
485.77 |
| Dec 17 2014 |
24791 |
462.35 |
| Dec 10 2014 |
9008 |
448.8 |
| Dec 10 2014 |
19863 |
485.77 |
| Dec 10 2014 |
24791 |
462.35 |
| Dec 03 2014 |
9009 |
448.8 |
| Dec 03 2014 |
19863 |
485.77 |
| Dec 03 2014 |
24791 |
462.35 |
| Nov 26 2014 |
9009 |
448.8 |
| Nov 26 2014 |
19863 |
485.77 |
| Nov 26 2014 |
24791 |
462.35 |
| Nov 19 2014 |
9008 |
448.8 |
| Nov 19 2014 |
19863 |
485.77 |
| Nov 19 2014 |
24791 |
462.35 |
| Nov 12 2014 |
9008 |
448.8 |
| Nov 12 2014 |
19863 |
485.77 |
| Nov 12 2014 |
24791 |
462.35 |
| Nov 05 2014 |
9008 |
448.8 |
| Nov 05 2014 |
19863 |
485.77 |
| Nov 05 2014 |
24792 |
462.35 |
| Oct 29 2014 |
9008 |
448.8 |
| Oct 29 2014 |
19857 |
485.77 |
| Oct 29 2014 |
24788 |
462.35 |
| Oct 22 2014 |
8987 |
448.8 |
| Oct 22 2014 |
19805 |
485.77 |
| Oct 22 2014 |
24789 |
462.35 |
| Oct 15 2014 |
8981 |
448.8 |
| Oct 15 2014 |
19689 |
485.77 |
| Oct 15 2014 |
24712 |
462.35 |
| Oct 08 2014 |
8975 |
448.8 |
| Oct 08 2014 |
19707 |
485.77 |
| Oct 08 2014 |
24694 |
462.35 |
| Oct 01 2014 |
8987 |
448.8 |
| Oct 01 2014 |
19712 |
485.77 |
| Oct 01 2014 |
24737 |
462.35 |
| Sep 24 2014 |
8958 |
448.8 |
| Sep 24 2014 |
19812 |
485.77 |
| Sep 24 2014 |
24767 |
462.35 |
| Sep 17 2014 |
8918 |
448.8 |
| Sep 17 2014 |
19642 |
485.77 |
| Sep 17 2014 |
24704 |
462.35 |
| Sep 10 2014 |
9669 |
464.95 |
| Sep 10 2014 |
19640 |
485.77 |
| Sep 10 2014 |
24542 |
460.96 |
| Sep 03 2014 |
8985 |
449.64 |
| Sep 03 2014 |
21539 |
506.31 |
| Sep 03 2014 |
24578 |
460.77 |
| Aug 27 2014 |
8832 |
449.64 |
| Aug 27 2014 |
21417 |
506.31 |
| Aug 27 2014 |
24619 |
460.77 |
| Aug 20 2014 |
8810 |
449.64 |
| Aug 20 2014 |
21404 |
506.31 |
| Aug 20 2014 |
24647 |
460.77 |
| Aug 13 2014 |
8800 |
449.64 |
| Aug 13 2014 |
21335 |
506.31 |
| Aug 13 2014 |
24683 |
460.77 |
| Aug 06 2014 |
8754 |
449.64 |
| Aug 06 2014 |
21528 |
506.1 |
| Aug 06 2014 |
24794 |
460.77 |
| Jul 30 2014 |
9252 |
457.5 |
| Jul 30 2014 |
21605 |
506.1 |
| Jul 30 2014 |
24769 |
459.37 |
| Jul 23 2014 |
9051 |
457.5 |
| Jul 23 2014 |
21414 |
506.1 |
| Jul 23 2014 |
24528 |
459.37 |
| Jul 16 2014 |
9285 |
460.4 |
| Jul 16 2014 |
21618 |
506.1 |
| Jul 16 2014 |
25611 |
467.22 |
| Jul 09 2014 |
9085 |
460.4 |
| Jul 09 2014 |
21733 |
506.1 |
| Jul 09 2014 |
25681 |
467.22 |
| Jul 02 2014 |
9320 |
460.4 |
| Jul 02 2014 |
21831 |
506.1 |
| Jul 02 2014 |
25899 |
467.22 |
| Jun 25 2014 |
9156 |
460.4 |
| Jun 25 2014 |
21942 |
506.1 |
| Jun 25 2014 |
26009 |
467.22 |
| Jun 18 2014 |
9098 |
460.4 |
| Jun 18 2014 |
22015 |
506.1 |
| Jun 18 2014 |
26032 |
467.22 |
| Jun 11 2014 |
9433 |
460.4 |
| Jun 11 2014 |
21846 |
506.1 |
| Jun 11 2014 |
26191 |
467.22 |
| Jun 04 2014 |
9579 |
460.4 |
| Jun 04 2014 |
22048 |
506.1 |
| Jun 04 2014 |
26386 |
467.22 |
| May 28 2014 |
9670 |
460.4 |
| May 28 2014 |
21833 |
506.1 |
| May 28 2014 |
26304 |
467.22 |
| May 21 2014 |
9686 |
460.4 |
| May 21 2014 |
21891 |
506.1 |
| May 21 2014 |
26425 |
467.22 |
| May 14 2014 |
9867 |
460.4 |
| May 14 2014 |
22015 |
506.1 |
| May 14 2014 |
26533 |
467.22 |
| May 07 2014 |
9318 |
460.4 |
| May 07 2014 |
21499 |
506.1 |
| May 07 2014 |
26232 |
467.22 |
| Apr 30 2014 |
9804 |
460.4 |
| Apr 30 2014 |
22144 |
506.1 |
| Apr 30 2014 |
26909 |
467.22 |
| Apr 23 2014 |
10115 |
460.4 |
| Apr 23 2014 |
22580 |
506.1 |
| Apr 23 2014 |
27238 |
467.22 |
| Apr 16 2014 |
9949 |
460.4 |
| Apr 16 2014 |
22521 |
506.1 |
| Apr 16 2014 |
27050 |
467.22 |
| Apr 09 2014 |
9984 |
460.4 |
| Apr 09 2014 |
22378 |
496.28 |
| Apr 09 2014 |
27454 |
467.22 |
| Apr 02 2014 |
9734 |
460.4 |
| Apr 02 2014 |
22339 |
496.28 |
| Apr 02 2014 |
26995 |
467.22 |
| Mar 26 2014 |
9720 |
460.4 |
| Mar 26 2014 |
23527 |
513.83 |
| Mar 26 2014 |
26949 |
467.22 |
| Mar 19 2014 |
9820 |
460.4 |
| Mar 19 2014 |
23444 |
513.83 |
| Mar 19 2014 |
20428 |
476.57 |
| Mar 19 2014 |
26532 |
464.93 |
| Mar 12 2014 |
9811 |
460.4 |
| Mar 12 2014 |
23238 |
511.62 |
| Mar 12 2014 |
20405 |
476.57 |
| Mar 12 2014 |
26233 |
462.72 |
| Mar 05 2014 |
9722 |
460.4 |
| Mar 05 2014 |
22773 |
511.62 |
| Mar 05 2014 |
20437 |
476.57 |
| Mar 05 2014 |
26090 |
462.72 |
| Feb 26 2014 |
9802 |
460.4 |
| Feb 26 2014 |
22677 |
512.11 |
| Feb 26 2014 |
20432 |
476.57 |
| Feb 26 2014 |
26041 |
462.72 |
| Feb 19 2014 |
9869 |
460.4 |
| Feb 19 2014 |
23189 |
517.32 |
| Feb 19 2014 |
20471 |
476.57 |
| Feb 19 2014 |
26077 |
462.72 |
| Feb 12 2014 |
9969 |
460.4 |
| Feb 12 2014 |
21535 |
498.81 |
| Feb 12 2014 |
20450 |
476.57 |
| Feb 12 2014 |
26013 |
462.72 |
| Feb 05 2014 |
9938 |
460.4 |
| Feb 05 2014 |
21563 |
498.81 |
| Feb 05 2014 |
20607 |
476.57 |
| Feb 05 2014 |
26143 |
462.72 |
| Jan 29 2014 |
9938 |
460.4 |
| Jan 29 2014 |
21428 |
498.81 |
| Jan 29 2014 |
24151 |
514.38 |
| Jan 29 2014 |
26157 |
462.72 |
| Jan 22 2014 |
9959 |
460.4 |
| Jan 22 2014 |
21319 |
498.81 |
| Jan 22 2014 |
24074 |
514.38 |
| Jan 22 2014 |
26047 |
462.72 |
| Jan 15 2014 |
9959 |
460.4 |
| Jan 15 2014 |
20431 |
488.33 |
| Jan 15 2014 |
24152 |
514.38 |
| Jan 15 2014 |
26108 |
462.72 |
| Jan 08 2014 |
9959 |
460.4 |
| Jan 08 2014 |
20295 |
488.33 |
| Jan 08 2014 |
24204 |
514.38 |
| Jan 08 2014 |
26013 |
462.72 |
| Jan 01 2014 |
9959 |
460.4 |
| Jan 01 2014 |
20295 |
488.33 |
| Jan 01 2014 |
24208 |
514.38 |
| Jan 01 2014 |
26015 |
462.72 |
| Dec 25 2013 |
9995 |
460.4 |
| Dec 25 2013 |
20295 |
488.33 |
| Dec 25 2013 |
24208 |
514.38 |
| Dec 25 2013 |
26022 |
462.72 |
| Dec 18 2013 |
9995 |
460.4 |
| Dec 18 2013 |
20295 |
488.33 |
| Dec 18 2013 |
24208 |
514.38 |
| Dec 18 2013 |
26022 |
462.72 |
| Dec 11 2013 |
9996 |
460.4 |
| Dec 11 2013 |
20296 |
488.33 |
| Dec 11 2013 |
24208 |
514.38 |
| Dec 11 2013 |
26023 |
462.72 |
| Dec 04 2013 |
9996 |
460.4 |
| Dec 04 2013 |
20297 |
488.33 |
| Dec 04 2013 |
24210 |
514.38 |
| Dec 04 2013 |
26024 |
462.72 |
| Nov 27 2013 |
9996 |
460.4 |
| Nov 27 2013 |
20297 |
488.33 |
| Nov 27 2013 |
24210 |
514.38 |
| Nov 27 2013 |
26024 |
462.72 |
| Nov 20 2013 |
9997 |
460.4 |
| Nov 20 2013 |
20297 |
488.33 |
| Nov 20 2013 |
24210 |
514.38 |
| Nov 20 2013 |
26025 |
462.72 |
| Nov 13 2013 |
9997 |
460.4 |
| Nov 13 2013 |
20298 |
488.33 |
| Nov 13 2013 |
24211 |
514.38 |
| Nov 13 2013 |
26026 |
462.72 |
| Nov 06 2013 |
9997 |
460.4 |
| Nov 06 2013 |
20298 |
488.33 |
| Nov 06 2013 |
24212 |
514.38 |
| Nov 06 2013 |
26027 |
462.72 |
| Oct 30 2013 |
9997 |
460.4 |
| Oct 30 2013 |
20298 |
488.33 |
| Oct 30 2013 |
24210 |
514.38 |
| Oct 30 2013 |
26025 |
462.72 |
| Oct 23 2013 |
9997 |
460.4 |
| Oct 23 2013 |
20288 |
488.33 |
| Oct 23 2013 |
24211 |
514.38 |
| Oct 23 2013 |
26023 |
462.72 |
| Oct 16 2013 |
9930 |
460.4 |
| Oct 16 2013 |
20300 |
488.33 |
| Oct 16 2013 |
24151 |
514.38 |
| Oct 16 2013 |
25998 |
462.72 |
| Oct 09 2013 |
10701 |
481.08 |
| Oct 09 2013 |
20045 |
488.33 |
| Oct 09 2013 |
24120 |
514.38 |
| Oct 09 2013 |
27390 |
474.42 |
| Oct 02 2013 |
10793 |
481.08 |
| Oct 02 2013 |
20105 |
488.33 |
| Oct 02 2013 |
24107 |
514.38 |
| Oct 02 2013 |
27460 |
474.42 |
| Sep 25 2013 |
10767 |
481.08 |
| Sep 25 2013 |
20093 |
488.33 |
| Sep 25 2013 |
24009 |
514.38 |
| Sep 25 2013 |
27425 |
474.42 |
| Sep 18 2013 |
19921 |
488.33 |
| Sep 18 2013 |
23889 |
514.38 |
| Sep 18 2013 |
27954 |
480.34 |
| Sep 11 2013 |
19871 |
488.33 |
| Sep 11 2013 |
23718 |
514.38 |
| Sep 11 2013 |
27757 |
480.34 |
| Sep 04 2013 |
18134 |
467.52 |
| Sep 04 2013 |
23643 |
514.38 |
| Sep 04 2013 |
25413 |
461.78 |
| Aug 28 2013 |
18043 |
467.52 |
| Aug 28 2013 |
23548 |
514.38 |
| Aug 28 2013 |
25328 |
461.78 |
| Aug 21 2013 |
18165 |
467.52 |
| Aug 21 2013 |
23688 |
514.38 |
| Aug 21 2013 |
25505 |
461.78 |
| Aug 14 2013 |
18403 |
469.77 |
| Aug 14 2013 |
23820 |
514.38 |
| Aug 14 2013 |
25235 |
461.78 |
| Aug 07 2013 |
18404 |
469.77 |
| Aug 07 2013 |
24081 |
514.38 |
| Aug 07 2013 |
25459 |
461.78 |
| Jul 31 2013 |
18722 |
469.77 |
| Jul 31 2013 |
24290 |
514.38 |
| Jul 31 2013 |
25767 |
461.78 |
| Jul 24 2013 |
18634 |
469.77 |
| Jul 24 2013 |
24521 |
514.38 |
| Jul 24 2013 |
25888 |
461.78 |
| Jul 17 2013 |
9808 |
463.92 |
| Jul 17 2013 |
18691 |
469.77 |
| Jul 17 2013 |
24629 |
514.38 |
| Jul 17 2013 |
25347 |
457.27 |
| Jul 10 2013 |
10049 |
463.92 |
| Jul 10 2013 |
18830 |
469.77 |
| Jul 10 2013 |
24820 |
514.38 |
| Jul 10 2013 |
25631 |
457.27 |
| Jul 03 2013 |
9923 |
463.92 |
| Jul 03 2013 |
18792 |
469.77 |
| Jul 03 2013 |
25012 |
514.38 |
| Jul 03 2013 |
25628 |
457.27 |
| Jun 26 2013 |
9787 |
463.92 |
| Jun 26 2013 |
18723 |
469.77 |
| Jun 26 2013 |
25312 |
514.38 |
| Jun 26 2013 |
25822 |
457.27 |
| Jun 19 2013 |
9573 |
463.92 |
| Jun 19 2013 |
18919 |
469.77 |
| Jun 19 2013 |
25558 |
514.38 |
| Jun 19 2013 |
25808 |
457.27 |
| Jun 12 2013 |
9876 |
463.92 |
| Jun 12 2013 |
18985 |
469.77 |
| Jun 12 2013 |
25614 |
514.38 |
| Jun 12 2013 |
26103 |
457.27 |
| Jun 05 2013 |
9441 |
463.92 |
| Jun 05 2013 |
18845 |
469.77 |
| Jun 05 2013 |
25196 |
514.38 |
| Jun 05 2013 |
25874 |
457.27 |
| May 29 2013 |
9375 |
463.92 |
| May 29 2013 |
18736 |
469.77 |
| May 29 2013 |
25265 |
514.38 |
| May 29 2013 |
25876 |
457.27 |
| May 22 2013 |
9424 |
463.92 |
| May 22 2013 |
19060 |
469.77 |
| May 22 2013 |
25659 |
514.65 |
| May 22 2013 |
26350 |
457.27 |
| May 15 2013 |
9222 |
463.92 |
| May 15 2013 |
19064 |
469.77 |
| May 15 2013 |
25793 |
514.65 |
| May 15 2013 |
26363 |
457.27 |
| May 08 2013 |
8960 |
463.92 |
| May 08 2013 |
19057 |
469.77 |
| May 08 2013 |
25705 |
514.65 |
| May 08 2013 |
26309 |
457.27 |
| May 01 2013 |
9103 |
463.92 |
| May 01 2013 |
19405 |
469.77 |
| May 01 2013 |
25793 |
514.65 |
| May 01 2013 |
26502 |
457.27 |
| Apr 24 2013 |
8976 |
463.92 |
| Apr 24 2013 |
18843 |
469.77 |
| Apr 24 2013 |
25753 |
514.65 |
| Apr 24 2013 |
26344 |
457.27 |
| Apr 17 2013 |
9129 |
463.92 |
| Apr 17 2013 |
18949 |
469.77 |
| Apr 17 2013 |
25605 |
514.65 |
| Apr 17 2013 |
26471 |
457.27 |
| Apr 10 2013 |
9107 |
463.92 |
| Apr 10 2013 |
18923 |
469.77 |
| Apr 10 2013 |
25115 |
514.65 |
| Apr 10 2013 |
26267 |
457.27 |
| Apr 03 2013 |
9035 |
463.92 |
| Apr 03 2013 |
18861 |
469.77 |
| Apr 03 2013 |
24860 |
514.65 |
| Apr 03 2013 |
26193 |
457.27 |
| Mar 27 2013 |
9216 |
463.92 |
| Mar 27 2013 |
19238 |
469.77 |
| Mar 27 2013 |
26190 |
533.69 |
| Mar 27 2013 |
26611 |
459.25 |
| Mar 20 2013 |
8638 |
463.92 |
| Mar 20 2013 |
19031 |
468.67 |
| Mar 20 2013 |
25726 |
533.69 |
| Mar 20 2013 |
26533 |
459.25 |
| Mar 13 2013 |
6553 |
463.92 |
| Mar 13 2013 |
15482 |
489.95 |
| Mar 13 2013 |
28103 |
470.29 |
| Oct 19 2012 |
8127 |
463.92 |
| Oct 19 2012 |
20448 |
506.67 |
| Oct 19 2012 |
21698 |
515.2 |
| Oct 19 2012 |
33563 |
521.93 |
| Sep 23 2012 |
7998 |
463.92 |
| Sep 23 2012 |
20088 |
506.67 |
| Sep 23 2012 |
21493 |
515.2 |
| Sep 23 2012 |
33105 |
521.93 |
| Aug 31 2012 |
7493 |
463.92 |
| Aug 31 2012 |
20975 |
538.07 |
| Aug 31 2012 |
20892 |
515.2 |
| Aug 31 2012 |
33413 |
533.53 |
| Aug 24 2012 |
7370 |
463.92 |
| Aug 24 2012 |
20695 |
538.07 |
| Aug 24 2012 |
20541 |
515.2 |
| Aug 24 2012 |
33003 |
533.53 |
| Aug 10 2012 |
7014 |
463.92 |
| Aug 10 2012 |
19917 |
538.07 |
| Aug 10 2012 |
19655 |
515.2 |
| Aug 10 2012 |
31932 |
533.53 |
| Aug 03 2012 |
6718 |
463.92 |
| Aug 03 2012 |
19463 |
538.07 |
| Aug 03 2012 |
19254 |
515.2 |
| Aug 03 2012 |
31401 |
533.53 |
| Jul 27 2012 |
19188 |
538.07 |
| Jul 27 2012 |
18593 |
515.2 |
| Jul 27 2012 |
31128 |
539.16 |
| Jul 06 2012 |
18273 |
538.07 |
| Jul 06 2012 |
17554 |
515.2 |
| Jul 06 2012 |
30077 |
539.16 |
| Jun 22 2012 |
17545 |
528.73 |
| Jun 22 2012 |
15960 |
515.2 |
| Jun 22 2012 |
28588 |
533.53 |
| Jun 15 2012 |
17335 |
528.73 |
| Jun 15 2012 |
15852 |
515.2 |
| Jun 15 2012 |
28899 |
533.53 |
| Jun 08 2012 |
17040 |
528.73 |
| Jun 08 2012 |
28938 |
538.12 |
| Jun 01 2012 |
16995 |
528.73 |
| Jun 01 2012 |
28579 |
538.12 |
| May 25 2012 |
15833 |
528.73 |
| May 25 2012 |
26635 |
538.12 |
| May 18 2012 |
15866 |
528.73 |
| May 18 2012 |
26871 |
538.12 |
| May 11 2012 |
15314 |
528.73 |
| May 11 2012 |
26680 |
538.12 |
| May 04 2012 |
26539 |
547.5 |
| Apr 27 2012 |
25572 |
547.5 |
| Apr 13 2012 |
23416 |
547.5 |
| Apr 06 2012 |
22779 |
547.5 |
| Mar 27 2012 |
22349 |
547.5 |
