| Dec 28 2018 |
6919 |
483.08 |
| Dec 21 2018 |
6919 |
483.08 |
| Dec 14 2018 |
6919 |
483.08 |
| Dec 07 2018 |
6903 |
483.08 |
| Nov 30 2018 |
6903 |
483.08 |
| Nov 23 2018 |
6906 |
483.08 |
| Nov 16 2018 |
6906 |
483.08 |
| Nov 09 2018 |
6906 |
483.08 |
| Nov 02 2018 |
6906 |
483.08 |
| Oct 26 2018 |
6906 |
483.08 |
| Oct 19 2018 |
6906 |
483.08 |
| Oct 12 2018 |
6891 |
483.08 |
| Oct 05 2018 |
6891 |
483.08 |
| Sep 28 2018 |
6898 |
483.08 |
| Sep 21 2018 |
6821 |
483.08 |
| Sep 14 2018 |
6978 |
483.08 |
| Sep 07 2018 |
7013 |
483.08 |
| Aug 31 2018 |
7100 |
483.08 |
| Aug 24 2018 |
7203 |
483.08 |
| Aug 17 2018 |
7194 |
483.08 |
| Aug 10 2018 |
7185 |
483.08 |
| Aug 03 2018 |
7235 |
483.08 |
| Jul 27 2018 |
7321 |
483.08 |
| Jul 20 2018 |
7451 |
483.08 |
| Jul 13 2018 |
7537 |
483.08 |
| Jul 06 2018 |
7527 |
483.08 |
| Jun 29 2018 |
7498 |
483.08 |
| Jun 22 2018 |
7601 |
483.08 |
| Jun 15 2018 |
7618 |
483.08 |
| Jun 08 2018 |
7711 |
483.08 |
| Jun 01 2018 |
7659 |
483.08 |
| May 25 2018 |
7680 |
483.08 |
| May 18 2018 |
7587 |
483.08 |
| May 11 2018 |
7530 |
483.08 |
| May 04 2018 |
7592 |
483.08 |
| Apr 27 2018 |
7699 |
483.08 |
| Apr 20 2018 |
7662 |
483.08 |
| Apr 13 2018 |
7506 |
483.08 |
| Apr 06 2018 |
7527 |
483.08 |
| Mar 30 2018 |
7514 |
483.08 |
| Mar 23 2018 |
7379 |
483.08 |
| Mar 16 2018 |
7269 |
483.08 |
| Mar 09 2018 |
7208 |
483.08 |
| Mar 02 2018 |
7449 |
483.08 |
| Feb 23 2018 |
7611 |
483.08 |
| Feb 16 2018 |
7555 |
483.08 |
| Feb 09 2018 |
7566 |
483.08 |
| Feb 02 2018 |
7616 |
483.08 |
| Jan 26 2018 |
7616 |
483.08 |
| Jan 19 2018 |
7616 |
483.08 |
| Dec 30 2015 |
7435 |
416.81 |
| Dec 30 2015 |
16748 |
416.81 |
| Dec 23 2015 |
7435 |
416.81 |
| Dec 23 2015 |
16747 |
416.81 |
| Dec 16 2015 |
7435 |
416.81 |
| Dec 16 2015 |
16747 |
416.81 |
| Dec 09 2015 |
7435 |
416.81 |
| Dec 09 2015 |
16751 |
416.81 |
| Dec 02 2015 |
7435 |
416.81 |
| Dec 02 2015 |
16752 |
416.81 |
| Nov 25 2015 |
7435 |
416.81 |
| Nov 25 2015 |
16753 |
416.81 |
| Nov 18 2015 |
7435 |
416.81 |
| Nov 18 2015 |
16752 |
416.81 |
| Nov 11 2015 |
7435 |
416.81 |
| Nov 11 2015 |
16746 |
416.81 |
| Nov 04 2015 |
7435 |
416.81 |
| Nov 04 2015 |
16746 |
416.81 |
| Oct 28 2015 |
7421 |
416.81 |
| Oct 28 2015 |
16724 |
416.81 |
| Oct 21 2015 |
7397 |
416.81 |
| Oct 21 2015 |
16707 |
416.81 |
| Oct 14 2015 |
7397 |
416.81 |
| Oct 14 2015 |
16715 |
416.81 |
| Oct 07 2015 |
7398 |
416.81 |
| Oct 07 2015 |
16721 |
416.81 |
| Sep 30 2015 |
7415 |
416.81 |
| Sep 30 2015 |
16738 |
416.81 |
| Sep 23 2015 |
7396 |
416.81 |
| Sep 23 2015 |
16783 |
416.81 |
| Sep 16 2015 |
7371 |
416.81 |
| Sep 16 2015 |
16724 |
416.81 |
| Sep 09 2015 |
7315 |
416.81 |
| Sep 09 2015 |
16682 |
416.81 |
| Sep 02 2015 |
7218 |
416.81 |
| Sep 02 2015 |
16652 |
416.81 |
| Aug 26 2015 |
7404 |
416.81 |
| Aug 26 2015 |
16814 |
416.81 |
| Aug 19 2015 |
7340 |
416.81 |
| Aug 19 2015 |
17002 |
416.81 |
| Aug 12 2015 |
7402 |
416.81 |
| Aug 12 2015 |
17093 |
416.81 |
| Aug 05 2015 |
7383 |
416.81 |
| Aug 05 2015 |
17079 |
416.81 |
| Jul 29 2015 |
7331 |
416.81 |
| Jul 29 2015 |
17275 |
416.81 |
| Jul 22 2015 |
7394 |
416.81 |
| Jul 22 2015 |
17315 |
416.81 |
| Jul 15 2015 |
7553 |
416.81 |
| Jul 15 2015 |
17456 |
416.81 |
| Jul 08 2015 |
7619 |
416.81 |
| Jul 08 2015 |
17569 |
416.81 |
| Jul 01 2015 |
7694 |
416.81 |
| Jul 01 2015 |
17648 |
416.81 |
| Jun 24 2015 |
7680 |
416.81 |
| Jun 24 2015 |
17701 |
416.81 |
| Jun 17 2015 |
7637 |
416.81 |
| Jun 17 2015 |
17801 |
416.81 |
| Jun 10 2015 |
7658 |
416.81 |
| Jun 10 2015 |
17772 |
416.81 |
| Jun 03 2015 |
7613 |
416.81 |
| Jun 03 2015 |
17934 |
416.81 |
| May 27 2015 |
7520 |
416.81 |
| May 27 2015 |
17751 |
416.81 |
| May 20 2015 |
7502 |
416.81 |
| May 20 2015 |
17804 |
416.81 |
| May 13 2015 |
7522 |
416.81 |
| May 13 2015 |
17885 |
416.81 |
| May 06 2015 |
7081 |
416.81 |
| May 06 2015 |
17526 |
416.81 |
| Apr 29 2015 |
7337 |
416.81 |
| Apr 29 2015 |
17797 |
416.81 |
| Apr 22 2015 |
7467 |
416.81 |
| Apr 22 2015 |
17860 |
416.81 |
| Apr 15 2015 |
7382 |
416.81 |
| Apr 15 2015 |
17825 |
416.81 |
| Apr 08 2015 |
7394 |
416.81 |
| Apr 08 2015 |
17908 |
416.81 |
| Apr 01 2015 |
7353 |
416.81 |
| Apr 01 2015 |
18230 |
416.81 |
| Mar 25 2015 |
7307 |
416.81 |
| Mar 25 2015 |
17701 |
416.81 |
| Dec 31 2014 |
5876 |
385.3 |
| Dec 31 2014 |
13680 |
385.3 |
| Dec 24 2014 |
5876 |
385.3 |
| Dec 24 2014 |
13680 |
385.3 |
| Dec 17 2014 |
5876 |
385.3 |
| Dec 17 2014 |
13674 |
385.3 |
| Dec 10 2014 |
5876 |
385.3 |
| Dec 10 2014 |
13674 |
385.3 |
| Dec 03 2014 |
5877 |
385.3 |
| Dec 03 2014 |
13674 |
385.3 |
| Nov 26 2014 |
5877 |
385.3 |
| Nov 26 2014 |
13674 |
385.3 |
| Nov 19 2014 |
5877 |
385.3 |
| Nov 19 2014 |
13673 |
385.3 |
| Nov 12 2014 |
5877 |
385.3 |
| Nov 12 2014 |
13673 |
385.3 |
| Nov 05 2014 |
5877 |
385.3 |
| Nov 05 2014 |
13674 |
385.3 |
| Oct 29 2014 |
5877 |
385.3 |
| Oct 29 2014 |
13671 |
385.3 |
| Oct 22 2014 |
5873 |
385.3 |
| Oct 22 2014 |
13685 |
385.3 |
| Oct 15 2014 |
5871 |
385.3 |
| Oct 15 2014 |
13658 |
385.3 |
| Oct 08 2014 |
5869 |
385.3 |
| Oct 08 2014 |
13660 |
385.3 |
| Oct 01 2014 |
5872 |
385.3 |
| Oct 01 2014 |
13677 |
385.3 |
| Sep 24 2014 |
5848 |
385.3 |
| Sep 24 2014 |
13669 |
385.3 |
| Sep 17 2014 |
5831 |
385.3 |
| Sep 17 2014 |
13664 |
385.3 |
| Sep 10 2014 |
5835 |
385.3 |
| Sep 10 2014 |
13685 |
385.3 |
| Sep 03 2014 |
5850 |
385.3 |
| Sep 03 2014 |
13736 |
385.3 |
| Aug 27 2014 |
5737 |
385.3 |
| Aug 27 2014 |
13742 |
385.3 |
| Aug 20 2014 |
5724 |
385.3 |
| Aug 20 2014 |
13755 |
385.3 |
| Aug 13 2014 |
5758 |
385.3 |
| Aug 13 2014 |
13812 |
385.3 |
| Aug 06 2014 |
5740 |
385.3 |
| Aug 06 2014 |
13906 |
385.3 |
| Jul 30 2014 |
5822 |
385.3 |
| Jul 30 2014 |
14010 |
385.3 |
| Jul 23 2014 |
5697 |
385.3 |
| Jul 23 2014 |
13956 |
385.3 |
| Jul 16 2014 |
5794 |
385.3 |
| Jul 16 2014 |
13953 |
385.3 |
| Jul 09 2014 |
5662 |
385.3 |
| Jul 09 2014 |
13913 |
385.3 |
| Jul 02 2014 |
5813 |
385.3 |
| Jul 02 2014 |
14050 |
385.3 |
| Jun 25 2014 |
5663 |
385.3 |
| Jun 25 2014 |
14046 |
385.3 |
| Jun 18 2014 |
5644 |
385.3 |
| Jun 18 2014 |
14065 |
385.3 |
| Jun 11 2014 |
5912 |
385.3 |
| Jun 11 2014 |
14206 |
385.3 |
| Jun 04 2014 |
5964 |
385.3 |
| Jun 04 2014 |
14316 |
385.3 |
| May 28 2014 |
6009 |
385.3 |
| May 28 2014 |
14327 |
385.3 |
| May 21 2014 |
6012 |
385.3 |
| May 21 2014 |
14414 |
385.3 |
| May 14 2014 |
6120 |
385.3 |
| May 14 2014 |
14471 |
385.3 |
| May 07 2014 |
5809 |
385.3 |
| May 07 2014 |
14272 |
385.3 |
| Apr 30 2014 |
6099 |
385.3 |
| Apr 30 2014 |
14686 |
385.3 |
| Apr 23 2014 |
6280 |
385.3 |
| Apr 23 2014 |
14931 |
385.3 |
| Apr 16 2014 |
6200 |
385.3 |
| Apr 16 2014 |
14822 |
385.3 |
| Apr 09 2014 |
6219 |
385.3 |
| Apr 09 2014 |
15063 |
385.3 |
| Apr 02 2014 |
6054 |
385.3 |
| Apr 02 2014 |
14751 |
385.3 |
| Mar 26 2014 |
6038 |
385.3 |
| Mar 26 2014 |
14777 |
385.3 |
| Oct 19 2012 |
14323 |
384.62 |
| Sep 23 2012 |
14261 |
384.62 |
| Aug 31 2012 |
14009 |
384.62 |
| Aug 24 2012 |
13927 |
384.62 |
| Aug 10 2012 |
13666 |
384.62 |
| Aug 03 2012 |
13485 |
384.62 |
| Jul 27 2012 |
13247 |
384.62 |
| Jul 06 2012 |
12939 |
384.62 |
| Jun 22 2012 |
12368 |
384.62 |
| Jun 15 2012 |
12803 |
384.62 |
| Jun 08 2012 |
12708 |
384.62 |
| Jun 01 2012 |
12542 |
384.62 |
| May 25 2012 |
11709 |
384.62 |
| May 18 2012 |
11876 |
384.62 |
| May 11 2012 |
11885 |
384.62 |
| May 04 2012 |
11610 |
384.62 |
| Apr 27 2012 |
11375 |
384.62 |
| Apr 13 2012 |
10671 |
384.62 |
| Apr 06 2012 |
10439 |
384.62 |
| Mar 27 2012 |
10251 |
384.62 |
