Apr 01 2015 |
17815 |
470.84 |
Apr 01 2015 |
26368 |
470.84 |
Mar 25 2015 |
17899 |
473.72 |
Mar 25 2015 |
26016 |
473.72 |
Mar 18 2015 |
14869 |
445.4 |
Mar 18 2015 |
21305 |
445.4 |
Mar 11 2015 |
13531 |
429.99 |
Mar 11 2015 |
19650 |
429.99 |
Mar 04 2015 |
12166 |
413.92 |
Mar 04 2015 |
17569 |
413.92 |
Feb 25 2015 |
9422 |
386.46 |
Feb 25 2015 |
13738 |
386.46 |
Feb 18 2015 |
9465 |
386.46 |
Feb 18 2015 |
13789 |
386.46 |
Feb 11 2015 |
9492 |
386.46 |
Feb 11 2015 |
13813 |
386.46 |
Feb 04 2015 |
9488 |
386.46 |
Feb 04 2015 |
13825 |
386.46 |
Jan 28 2015 |
9503 |
386.46 |
Jan 28 2015 |
13822 |
386.46 |
Jan 21 2015 |
9515 |
386.46 |
Jan 21 2015 |
13847 |
386.46 |
Jan 14 2015 |
9525 |
386.46 |
Jan 14 2015 |
13864 |
386.46 |
Jan 07 2015 |
9499 |
386.46 |
Jan 07 2015 |
13840 |
386.46 |
Dec 31 2014 |
9501 |
386.46 |
Dec 31 2014 |
13844 |
386.46 |
Dec 24 2014 |
9501 |
386.46 |
Dec 24 2014 |
13844 |
386.46 |
Dec 17 2014 |
9490 |
386.46 |
Dec 17 2014 |
13837 |
386.46 |
Dec 10 2014 |
9490 |
386.46 |
Dec 10 2014 |
13837 |
386.46 |
Dec 03 2014 |
9490 |
386.46 |
Dec 03 2014 |
13838 |
386.46 |
Nov 26 2014 |
9490 |
386.46 |
Nov 26 2014 |
13838 |
386.46 |
Nov 19 2014 |
9490 |
386.46 |
Nov 19 2014 |
13837 |
386.46 |
Nov 12 2014 |
9490 |
386.46 |
Nov 12 2014 |
13837 |
386.46 |
Nov 05 2014 |
9490 |
386.46 |
Nov 05 2014 |
13838 |
386.46 |
Oct 29 2014 |
9490 |
386.46 |
Oct 29 2014 |
13836 |
386.46 |
Oct 22 2014 |
9467 |
386.46 |
Oct 22 2014 |
13849 |
386.46 |
Oct 15 2014 |
9453 |
386.46 |
Oct 15 2014 |
13822 |
386.46 |
Oct 08 2014 |
9439 |
386.46 |
Oct 08 2014 |
13823 |
386.46 |
Oct 01 2014 |
9452 |
386.46 |
Oct 01 2014 |
13840 |
386.46 |
Sep 24 2014 |
9439 |
386.46 |
Sep 24 2014 |
13838 |
386.46 |
Sep 17 2014 |
9505 |
386.46 |
Sep 17 2014 |
13830 |
386.46 |
Sep 10 2014 |
9419 |
386.46 |
Sep 10 2014 |
13848 |
386.46 |
Sep 03 2014 |
9436 |
386.46 |
Sep 03 2014 |
13894 |
386.46 |
Aug 27 2014 |
9495 |
386.46 |
Aug 27 2014 |
13896 |
386.46 |
Aug 20 2014 |
9471 |
386.46 |
Aug 20 2014 |
13908 |
386.46 |
Aug 13 2014 |
9521 |
386.46 |
Aug 13 2014 |
13973 |
386.46 |
Aug 06 2014 |
9576 |
386.46 |
Aug 06 2014 |
14061 |
386.46 |
Jul 30 2014 |
9584 |
386.46 |
Jul 30 2014 |
14171 |
386.46 |
Jul 23 2014 |
9516 |
386.46 |
Jul 23 2014 |
14130 |
386.46 |
Jul 16 2014 |
9524 |
386.46 |
Jul 16 2014 |
14122 |
386.46 |
Jul 09 2014 |
9584 |
386.46 |
Jul 09 2014 |
14076 |
386.46 |
Jul 02 2014 |
9668 |
386.46 |
Jul 02 2014 |
14213 |
386.46 |
Jun 25 2014 |
9759 |
386.46 |
Jun 25 2014 |
14206 |
386.46 |
Jun 18 2014 |
9844 |
386.46 |
Jun 18 2014 |
14215 |
386.46 |
Jun 11 2014 |
9889 |
386.46 |
Jun 11 2014 |
14365 |
386.46 |
Jun 04 2014 |
10089 |
386.46 |
Jun 04 2014 |
14468 |
386.46 |
May 28 2014 |
10142 |
386.46 |
May 28 2014 |
14489 |
386.46 |
May 21 2014 |
10232 |
386.46 |
May 21 2014 |
14568 |
386.46 |
May 14 2014 |
10314 |
386.46 |
May 14 2014 |
14634 |
386.46 |
May 07 2014 |
10162 |
386.46 |
May 07 2014 |
14426 |
386.46 |
Apr 30 2014 |
10520 |
386.46 |
Apr 30 2014 |
14848 |
386.46 |
Apr 23 2014 |
10614 |
386.46 |
Apr 23 2014 |
15084 |
386.46 |
Apr 16 2014 |
10546 |
386.46 |
Apr 16 2014 |
14985 |
386.46 |
Apr 09 2014 |
10631 |
386.46 |
Apr 09 2014 |
15234 |
386.46 |
Apr 02 2014 |
10737 |
386.46 |
Apr 02 2014 |
14906 |
386.46 |
Mar 26 2014 |
10975 |
386.46 |
Mar 26 2014 |
14926 |
386.46 |
Mar 19 2014 |
10106 |
376.61 |
Mar 19 2014 |
13611 |
376.61 |
Mar 12 2014 |
12730 |
402.74 |
Mar 12 2014 |
17259 |
402.74 |
Mar 05 2014 |
8584 |
359.83 |
Mar 05 2014 |
11477 |
359.83 |
Feb 26 2014 |
9721 |
372.18 |
Feb 26 2014 |
13047 |
372.18 |
Feb 19 2014 |
9748 |
372.18 |
Feb 19 2014 |
13080 |
372.18 |
Feb 12 2014 |
9781 |
372.18 |
Feb 12 2014 |
13089 |
372.18 |
Feb 05 2014 |
9874 |
372.18 |
Feb 05 2014 |
13165 |
372.18 |
Jan 29 2014 |
9943 |
372.18 |
Jan 29 2014 |
13183 |
372.18 |
Jan 22 2014 |
9945 |
372.18 |
Jan 22 2014 |
13143 |
372.18 |
Jan 15 2014 |
9978 |
372.18 |
Jan 15 2014 |
13173 |
372.18 |
Jan 08 2014 |
9996 |
372.18 |
Jan 08 2014 |
13158 |
372.18 |
Jan 01 2014 |
9996 |
372.18 |
Jan 01 2014 |
13158 |
372.18 |
Dec 25 2013 |
9996 |
372.18 |
Dec 25 2013 |
13158 |
372.18 |
Dec 18 2013 |
9996 |
372.18 |
Dec 18 2013 |
13158 |
372.18 |
Dec 11 2013 |
9996 |
372.18 |
Dec 11 2013 |
13159 |
372.18 |
Dec 04 2013 |
9996 |
372.18 |
Dec 04 2013 |
13160 |
372.18 |
Nov 27 2013 |
9996 |
372.18 |
Nov 27 2013 |
13160 |
372.18 |
Nov 20 2013 |
9996 |
372.18 |
Nov 20 2013 |
13161 |
372.18 |
Nov 13 2013 |
9996 |
372.18 |
Nov 13 2013 |
13161 |
372.18 |
Nov 06 2013 |
9996 |
372.18 |
Nov 06 2013 |
13161 |
372.18 |
Oct 30 2013 |
9995 |
372.18 |
Oct 30 2013 |
13160 |
372.18 |
Oct 23 2013 |
9995 |
372.18 |
Oct 23 2013 |
13160 |
372.18 |
Oct 16 2013 |
9976 |
372.18 |
Oct 16 2013 |
13156 |
372.18 |
Oct 09 2013 |
9971 |
372.18 |
Oct 09 2013 |
13100 |
372.18 |
Oct 02 2013 |
9959 |
372.18 |
Oct 02 2013 |
13102 |
372.18 |
Sep 25 2013 |
9902 |
372.18 |
Sep 25 2013 |
13067 |
372.18 |
Sep 18 2013 |
9868 |
372.18 |
Sep 18 2013 |
12952 |
372.18 |
Sep 11 2013 |
9839 |
372.18 |
Sep 11 2013 |
12895 |
372.18 |
Sep 04 2013 |
9860 |
372.18 |
Sep 04 2013 |
12943 |
372.18 |
Aug 28 2013 |
9857 |
372.18 |
Aug 28 2013 |
12944 |
372.18 |
Aug 21 2013 |
9920 |
372.18 |
Aug 21 2013 |
13007 |
372.18 |
Aug 14 2013 |
9959 |
372.18 |
Aug 14 2013 |
12764 |
372.18 |
Aug 07 2013 |
10108 |
372.18 |
Aug 07 2013 |
12886 |
372.18 |
Jul 31 2013 |
10200 |
372.18 |
Jul 31 2013 |
12985 |
372.18 |
Jul 24 2013 |
10295 |
372.18 |
Jul 24 2013 |
13067 |
372.18 |
Jul 17 2013 |
10346 |
372.18 |
Jul 17 2013 |
13090 |
372.18 |
Jul 10 2013 |
10463 |
372.18 |
Jul 10 2013 |
13223 |
372.18 |
Jul 03 2013 |
10558 |
372.18 |
Jul 03 2013 |
13190 |
372.18 |
Jun 26 2013 |
10784 |
372.18 |
Jun 26 2013 |
13357 |
372.18 |
Jun 19 2013 |
10925 |
372.18 |
Jun 19 2013 |
13364 |
372.18 |
Jun 12 2013 |
10994 |
372.18 |
Jun 12 2013 |
13577 |
372.18 |
Jun 05 2013 |
10851 |
372.18 |
Jun 05 2013 |
13493 |
372.18 |
May 29 2013 |
10909 |
372.18 |
May 29 2013 |
13507 |
372.18 |
May 22 2013 |
11084 |
372.18 |
May 22 2013 |
13778 |
372.18 |
May 15 2013 |
11172 |
372.18 |
May 15 2013 |
13796 |
372.18 |
May 08 2013 |
11126 |
372.18 |
May 08 2013 |
13739 |
372.18 |
May 01 2013 |
11254 |
372.18 |
May 01 2013 |
13907 |
372.18 |
Apr 24 2013 |
11256 |
372.18 |
Apr 24 2013 |
13879 |
372.18 |
Apr 17 2013 |
11300 |
372.18 |
Apr 17 2013 |
13964 |
372.18 |
Apr 10 2013 |
11188 |
372.18 |
Apr 10 2013 |
13918 |
372.18 |
Apr 03 2013 |
12545 |
387.1 |
Apr 03 2013 |
15856 |
387.1 |
Mar 27 2013 |
12541 |
387.1 |
Mar 27 2013 |
15933 |
387.1 |
Mar 20 2013 |
9346 |
354.23 |
Mar 20 2013 |
11767 |
354.23 |
Mar 13 2013 |
11772 |
354.23 |
Oct 19 2012 |
21968 |
436.99 |
Sep 23 2012 |
21778 |
436.99 |
Aug 31 2012 |
21305 |
436.99 |
Aug 24 2012 |
21124 |
436.99 |
Aug 10 2012 |
20610 |
436.99 |
Aug 03 2012 |
20355 |
436.99 |
Jul 27 2012 |
19976 |
436.99 |
Jul 06 2012 |
19425 |
436.99 |
Jun 22 2012 |
18626 |
436.99 |
Jun 15 2012 |
19033 |
436.99 |
Jun 08 2012 |
18877 |
436.99 |
Jun 01 2012 |
18647 |
436.99 |
May 25 2012 |
17430 |
436.99 |
May 18 2012 |
17628 |
436.99 |
May 11 2012 |
17568 |
436.99 |
May 04 2012 |
17153 |
436.99 |
Apr 27 2012 |
16640 |
436.99 |
Apr 13 2012 |
15458 |
436.99 |
Apr 06 2012 |
15077 |
436.99 |
Mar 27 2012 |
14792 |
436.99 |
Jul 01 2010 |
4135 |
367.38 |
Jul 01 2010 |
5692 |
367.38 |
Jun 15 2010 |
3930 |
367.38 |
Jun 15 2010 |
5433 |
367.38 |
Jun 01 2010 |
3427 |
367.38 |
Jun 01 2010 |
5051 |
367.38 |
May 15 2010 |
3208 |
367.38 |
May 15 2010 |
4745 |
367.38 |
Apr 30 2010 |
2978 |
367.38 |
Apr 30 2010 |
5795 |
402.44 |
Apr 15 2010 |
5428 |
472.56 |
Apr 15 2010 |
2573 |
367.38 |
Apr 15 2010 |
5486 |
402.44 |
Apr 02 2010 |
4480 |
472.56 |
Apr 02 2010 |
2185 |
367.38 |
Apr 02 2010 |
4779 |
402.44 |
Aug 30 2009 |
2310 |
433.39 |
Aug 30 2009 |
1663 |
367.38 |
Aug 30 2009 |
3003 |
400.39 |
Aug 15 2009 |
2502 |
433.39 |
Aug 15 2009 |
1662 |
367.38 |
Aug 15 2009 |
3013 |
400.39 |
Aug 01 2009 |
2455 |
433.39 |
Aug 01 2009 |
1684 |
367.38 |
Aug 01 2009 |
3020 |
400.39 |
Jul 15 2009 |
2443 |
433.39 |
Jul 15 2009 |
1680 |
367.38 |
Jul 15 2009 |
2994 |
400.39 |
Jul 01 2009 |
2055 |
433.39 |
Jul 01 2009 |
3412 |
433.39 |
Jun 15 2009 |
2073 |
433.39 |
Jun 15 2009 |
3349 |
433.39 |
Jun 01 2009 |
1980 |
433.39 |
Jun 01 2009 |
3241 |
433.39 |
May 15 2009 |
1952 |
433.39 |
May 15 2009 |
3319 |
433.39 |
May 01 2009 |
1308 |
394.23 |
May 01 2009 |
2336 |
394.23 |
Apr 15 2009 |
1305 |
394.23 |
Apr 15 2009 |
2269 |
394.23 |
Apr 01 2009 |
1293 |
394.23 |
Apr 01 2009 |
2256 |
394.23 |
Oct 14 2008 |
1254 |
394.23 |
Oct 14 2008 |
2079 |
394.23 |