| Apr 19 2024 |
5595 |
455.4 |
| Apr 19 2024 |
10712 |
455.4 |
| Apr 17 2024 |
5562 |
455.4 |
| Apr 17 2024 |
10695 |
455.4 |
| Apr 10 2024 |
5570 |
455.4 |
| Apr 10 2024 |
10751 |
455.4 |
| Apr 03 2024 |
5541 |
455.4 |
| Apr 03 2024 |
10603 |
455.4 |
| Mar 27 2024 |
5518 |
455.4 |
| Mar 27 2024 |
10689 |
455.4 |
| Mar 21 2024 |
5529 |
455.4 |
| Mar 21 2024 |
10612 |
455.4 |
| Mar 14 2024 |
5713 |
460.51 |
| Mar 14 2024 |
11074 |
460.51 |
| Mar 07 2024 |
5746 |
460.51 |
| Mar 07 2024 |
11109 |
460.51 |
| Feb 29 2024 |
5751 |
460.51 |
| Feb 29 2024 |
11097 |
460.51 |
| Feb 22 2024 |
5740 |
460.51 |
| Feb 22 2024 |
11126 |
460.51 |
| Feb 15 2024 |
5737 |
460.51 |
| Feb 15 2024 |
11054 |
460.51 |
| Feb 08 2024 |
5711 |
460.51 |
| Feb 08 2024 |
11100 |
460.51 |
| Feb 01 2024 |
5719 |
460.51 |
| Feb 01 2024 |
11030 |
460.51 |
| Jan 25 2024 |
5680 |
460.51 |
| Jan 25 2024 |
10925 |
460.51 |
| Jan 18 2024 |
5665 |
460.51 |
| Jan 18 2024 |
10923 |
460.51 |
| Jan 11 2024 |
5665 |
460.51 |
| Jan 11 2024 |
10915 |
460.51 |
| Jan 04 2024 |
5670 |
460.51 |
| Jan 04 2024 |
10581 |
460.51 |
| Dec 28 2023 |
5666 |
460.51 |
| Dec 28 2023 |
10557 |
460.51 |
| Dec 21 2023 |
5666 |
460.51 |
| Dec 21 2023 |
10557 |
460.51 |
| Dec 14 2023 |
5664 |
460.51 |
| Dec 14 2023 |
10529 |
460.51 |
| Dec 07 2023 |
5665 |
460.51 |
| Dec 07 2023 |
10529 |
460.51 |
| Nov 30 2023 |
5667 |
460.51 |
| Nov 30 2023 |
10528 |
460.51 |
| Nov 23 2023 |
5668 |
460.51 |
| Nov 23 2023 |
10505 |
460.51 |
| Nov 16 2023 |
5618 |
460.51 |
| Nov 16 2023 |
10414 |
460.51 |
| Nov 09 2023 |
5615 |
460.51 |
| Nov 09 2023 |
10325 |
460.51 |
| Nov 02 2023 |
5615 |
460.51 |
| Nov 02 2023 |
10322 |
460.51 |
| Oct 26 2023 |
5605 |
460.51 |
| Oct 26 2023 |
10310 |
460.51 |
| Oct 19 2023 |
5587 |
460.51 |
| Oct 19 2023 |
10248 |
460.51 |
| Oct 12 2023 |
5584 |
460.51 |
| Oct 12 2023 |
10185 |
460.51 |
| Oct 05 2023 |
5596 |
460.51 |
| Oct 05 2023 |
9901 |
460.51 |
| Sep 28 2023 |
5576 |
460.51 |
| Sep 28 2023 |
9769 |
460.51 |
| Sep 21 2023 |
5479 |
460.51 |
| Sep 21 2023 |
9696 |
460.51 |
| Sep 14 2023 |
5499 |
460.51 |
| Sep 14 2023 |
9815 |
460.51 |
| Sep 07 2023 |
5606 |
460.51 |
| Sep 07 2023 |
9974 |
460.51 |
| Aug 31 2023 |
5587 |
460.51 |
| Aug 31 2023 |
10017 |
460.51 |
| Aug 24 2023 |
5602 |
460.51 |
| Aug 24 2023 |
9836 |
460.51 |
| Aug 17 2023 |
5710 |
460.51 |
| Aug 17 2023 |
9923 |
460.51 |
| Aug 10 2023 |
5821 |
460.51 |
| Aug 10 2023 |
9959 |
460.51 |
| Aug 03 2023 |
5786 |
460.51 |
| Aug 03 2023 |
9963 |
460.51 |
| Jul 27 2023 |
5859 |
460.51 |
| Jul 27 2023 |
9996 |
460.51 |
| Jul 20 2023 |
5985 |
460.51 |
| Jul 20 2023 |
9535 |
460.51 |
| Jul 13 2023 |
5994 |
460.51 |
| Jul 13 2023 |
9532 |
460.51 |
| Jul 06 2023 |
6022 |
460.51 |
| Jul 06 2023 |
9521 |
460.51 |
| Jun 29 2023 |
6072 |
460.51 |
| Jun 29 2023 |
9552 |
460.51 |
| Jun 22 2023 |
6138 |
460.51 |
| Jun 22 2023 |
9587 |
460.51 |
| Jun 15 2023 |
6186 |
460.51 |
| Jun 15 2023 |
9520 |
460.51 |
| Jun 08 2023 |
6187 |
460.51 |
| Jun 08 2023 |
9523 |
460.51 |
| Jun 01 2023 |
6175 |
460.51 |
| Jun 01 2023 |
9541 |
460.51 |
| May 25 2023 |
6151 |
460.51 |
| May 25 2023 |
9166 |
460.51 |
| May 18 2023 |
6122 |
460.51 |
| May 18 2023 |
9165 |
460.51 |
| May 11 2023 |
6065 |
460.51 |
| May 11 2023 |
9156 |
460.51 |
| May 04 2023 |
5964 |
460.51 |
| May 04 2023 |
8921 |
460.51 |
| Apr 27 2023 |
5946 |
460.51 |
| Apr 27 2023 |
8827 |
460.51 |
| Apr 20 2023 |
5929 |
460.51 |
| Apr 20 2023 |
8833 |
460.51 |
| Apr 13 2023 |
5907 |
460.51 |
| Apr 13 2023 |
8831 |
460.51 |
| Apr 06 2023 |
5929 |
460.51 |
| Apr 06 2023 |
8609 |
460.51 |
| Mar 30 2023 |
5898 |
460.51 |
| Mar 30 2023 |
8310 |
460.51 |
| Mar 23 2023 |
5905 |
460.51 |
| Mar 23 2023 |
8304 |
460.51 |
| Mar 16 2023 |
5853 |
460.51 |
| Mar 16 2023 |
8245 |
460.51 |
| Mar 09 2023 |
5859 |
460.51 |
| Mar 09 2023 |
8219 |
460.51 |
| Mar 02 2023 |
5788 |
460.51 |
| Mar 02 2023 |
8169 |
460.51 |
| Feb 23 2023 |
5788 |
460.51 |
| Feb 23 2023 |
8179 |
460.51 |
| Feb 16 2023 |
5784 |
460.51 |
| Feb 16 2023 |
8176 |
460.51 |
| Feb 09 2023 |
5780 |
460.51 |
| Feb 09 2023 |
8080 |
460.51 |
| Feb 02 2023 |
5763 |
460.51 |
| Feb 02 2023 |
8038 |
460.51 |
| Jan 26 2023 |
5733 |
460.51 |
| Jan 26 2023 |
7909 |
460.51 |
| Jan 19 2023 |
5714 |
460.51 |
| Jan 19 2023 |
7884 |
460.51 |
| Jan 12 2023 |
5702 |
460.51 |
| Jan 12 2023 |
7873 |
460.51 |
| Jan 05 2023 |
5702 |
460.51 |
| Jan 05 2023 |
7900 |
460.51 |
| Dec 29 2022 |
5703 |
460.51 |
| Dec 29 2022 |
7901 |
460.51 |
| Dec 22 2022 |
5703 |
460.51 |
| Dec 22 2022 |
7901 |
460.51 |
| Dec 15 2022 |
5702 |
460.51 |
| Dec 15 2022 |
7913 |
460.51 |
| Dec 08 2022 |
5705 |
460.51 |
| Dec 08 2022 |
7918 |
460.51 |
| Dec 01 2022 |
5705 |
460.51 |
| Dec 01 2022 |
7918 |
460.51 |
| Nov 24 2022 |
5705 |
460.51 |
| Nov 24 2022 |
7924 |
460.51 |
| Nov 17 2022 |
5697 |
460.51 |
| Nov 17 2022 |
7915 |
460.51 |
| Nov 10 2022 |
5698 |
460.51 |
| Nov 10 2022 |
7915 |
460.51 |
| Nov 03 2022 |
5698 |
460.51 |
| Nov 03 2022 |
7904 |
460.51 |
| Oct 27 2022 |
5697 |
460.51 |
| Oct 27 2022 |
7905 |
460.51 |
| Oct 20 2022 |
5696 |
460.51 |
| Oct 20 2022 |
7953 |
460.51 |
| Oct 13 2022 |
5696 |
460.51 |
| Oct 13 2022 |
7873 |
460.51 |
| Oct 06 2022 |
5711 |
460.51 |
| Oct 06 2022 |
7837 |
460.51 |
| Sep 29 2022 |
5718 |
460.51 |
| Sep 29 2022 |
7825 |
460.51 |
| Sep 22 2022 |
5705 |
460.51 |
| Sep 22 2022 |
7799 |
460.51 |
| Sep 15 2022 |
5696 |
460.51 |
| Sep 15 2022 |
7852 |
460.51 |
| Sep 08 2022 |
5682 |
460.51 |
| Sep 08 2022 |
7855 |
460.51 |
| Sep 01 2022 |
5624 |
460.51 |
| Sep 01 2022 |
7859 |
460.51 |
| Aug 25 2022 |
5609 |
460.51 |
| Aug 25 2022 |
7839 |
460.51 |
| Aug 18 2022 |
5620 |
460.51 |
| Aug 18 2022 |
7859 |
460.51 |
| Aug 11 2022 |
5617 |
460.51 |
| Aug 11 2022 |
7783 |
460.51 |
| Aug 04 2022 |
5616 |
460.51 |
| Aug 04 2022 |
7783 |
460.51 |
| Jul 28 2022 |
5541 |
460.51 |
| Jul 28 2022 |
7701 |
460.51 |
| Jul 21 2022 |
5505 |
460.51 |
| Jul 21 2022 |
7652 |
460.51 |
| Jul 14 2022 |
5509 |
460.51 |
| Jul 14 2022 |
7651 |
460.51 |
| Jul 07 2022 |
5478 |
460.51 |
| Jul 07 2022 |
7468 |
460.51 |
| Jun 30 2022 |
5481 |
460.51 |
| Jun 30 2022 |
7442 |
460.51 |
| Jun 23 2022 |
5520 |
460.51 |
| Jun 23 2022 |
7445 |
460.51 |
| Jun 16 2022 |
5493 |
460.51 |
| Jun 16 2022 |
7430 |
460.51 |
| Jun 09 2022 |
5480 |
460.51 |
| Jun 09 2022 |
7492 |
460.51 |
| Jun 02 2022 |
5421 |
460.51 |
| Jun 02 2022 |
7489 |
460.51 |
| May 26 2022 |
5371 |
460.51 |
| May 26 2022 |
7443 |
460.51 |
| May 19 2022 |
5258 |
460.51 |
| May 19 2022 |
7408 |
460.51 |
| May 12 2022 |
5481 |
465.63 |
| May 12 2022 |
7687 |
465.63 |
| May 05 2022 |
5392 |
465.63 |
| May 05 2022 |
7327 |
465.63 |
| Apr 28 2022 |
5378 |
465.63 |
| Apr 28 2022 |
7513 |
465.63 |
| Apr 21 2022 |
5184 |
465.63 |
| Apr 21 2022 |
7097 |
465.63 |
| Apr 14 2022 |
5143 |
465.63 |
| Apr 14 2022 |
7083 |
465.63 |
| Apr 07 2022 |
5131 |
465.63 |
| Apr 07 2022 |
7077 |
465.63 |
| Mar 31 2022 |
5136 |
465.63 |
| Mar 31 2022 |
6987 |
465.63 |
| Mar 24 2022 |
5077 |
465.63 |
| Mar 24 2022 |
6871 |
465.63 |
| Sep 16 2016 |
5604 |
372.76 |
| Sep 16 2016 |
7694 |
372.76 |
| Sep 09 2016 |
1763 |
313.36 |
| Sep 09 2016 |
5684 |
372.76 |
| Sep 09 2016 |
7721 |
372.76 |
| Sep 02 2016 |
1795 |
313.36 |
| Sep 02 2016 |
5703 |
372.76 |
| Sep 02 2016 |
7807 |
372.76 |
| Aug 26 2016 |
1768 |
313.36 |
| Aug 26 2016 |
5398 |
372.76 |
| Aug 26 2016 |
7510 |
372.76 |
| Aug 19 2016 |
1792 |
313.36 |
| Aug 19 2016 |
5419 |
372.76 |
| Aug 19 2016 |
7535 |
372.76 |
| Aug 12 2016 |
2132 |
313.36 |
| Aug 12 2016 |
5411 |
372.76 |
| Aug 12 2016 |
5448 |
343.06 |
| Aug 05 2016 |
2143 |
313.36 |
| Aug 05 2016 |
5454 |
372.76 |
| Aug 05 2016 |
5539 |
343.06 |
| Jul 29 2016 |
2123 |
313.36 |
| Jul 29 2016 |
5344 |
372.76 |
| Jul 29 2016 |
5559 |
343.06 |
| Jul 22 2016 |
2208 |
313.36 |
| Jul 22 2016 |
5458 |
372.76 |
| Jul 22 2016 |
5666 |
343.06 |
| Jun 22 2016 |
2246 |
313.36 |
| Jun 22 2016 |
5606 |
372.76 |
| Jun 22 2016 |
6361 |
343.06 |
| Jun 15 2016 |
2288 |
313.36 |
| Jun 15 2016 |
5705 |
372.76 |
| Jun 15 2016 |
6459 |
343.06 |
| Jun 08 2016 |
2308 |
313.36 |
| Jun 08 2016 |
5689 |
372.76 |
| Jun 08 2016 |
6507 |
343.06 |
| Jun 01 2016 |
2475 |
313.36 |
| Jun 01 2016 |
5768 |
372.76 |
| Jun 01 2016 |
6757 |
343.06 |
| May 25 2016 |
2469 |
313.36 |
| May 25 2016 |
5783 |
372.76 |
| May 25 2016 |
6774 |
343.06 |
| May 18 2016 |
2450 |
313.36 |
| May 18 2016 |
5817 |
372.76 |
| May 18 2016 |
6782 |
343.06 |
| May 11 2016 |
2386 |
313.36 |
| May 11 2016 |
5841 |
372.76 |
| May 11 2016 |
6763 |
343.06 |
| May 04 2016 |
2417 |
313.36 |
| May 04 2016 |
5814 |
372.76 |
| May 04 2016 |
6758 |
343.06 |
| Apr 27 2016 |
2508 |
313.36 |
| Apr 27 2016 |
6003 |
372.76 |
| Apr 27 2016 |
6903 |
343.06 |
| Apr 20 2016 |
2569 |
313.36 |
| Apr 20 2016 |
6059 |
372.76 |
| Apr 20 2016 |
7016 |
343.06 |
| Apr 13 2016 |
2592 |
313.36 |
| Apr 13 2016 |
6223 |
372.76 |
| Apr 13 2016 |
7022 |
343.06 |
| Apr 06 2016 |
2641 |
313.36 |
| Apr 06 2016 |
6371 |
372.76 |
| Apr 06 2016 |
7073 |
343.06 |
| Mar 30 2016 |
2599 |
313.36 |
| Mar 30 2016 |
6287 |
372.76 |
| Mar 30 2016 |
7007 |
343.06 |
| Mar 23 2016 |
2666 |
313.36 |
| Mar 23 2016 |
6452 |
372.76 |
| Mar 23 2016 |
7117 |
343.06 |
| Mar 16 2016 |
2659 |
313.36 |
| Mar 16 2016 |
6519 |
372.76 |
| Mar 16 2016 |
7067 |
343.06 |
| Mar 09 2016 |
2673 |
313.36 |
| Mar 09 2016 |
6522 |
372.76 |
| Mar 09 2016 |
7090 |
343.06 |
| Mar 02 2016 |
2680 |
313.36 |
| Mar 02 2016 |
6485 |
372.76 |
| Mar 02 2016 |
7049 |
343.06 |
| Feb 24 2016 |
2659 |
313.36 |
| Feb 24 2016 |
6517 |
372.76 |
| Feb 24 2016 |
7035 |
343.06 |
| Feb 17 2016 |
2668 |
313.36 |
| Feb 17 2016 |
6612 |
372.76 |
| Feb 17 2016 |
7097 |
343.06 |
| Feb 10 2016 |
2680 |
313.36 |
| Feb 10 2016 |
6633 |
372.76 |
| Feb 10 2016 |
7130 |
343.06 |
| Feb 03 2016 |
2678 |
313.36 |
| Feb 03 2016 |
6666 |
372.76 |
| Feb 03 2016 |
7152 |
343.06 |
| Jan 27 2016 |
2678 |
313.36 |
| Jan 27 2016 |
6681 |
372.76 |
| Jan 27 2016 |
7175 |
343.06 |
| Jan 20 2016 |
2679 |
313.36 |
| Jan 20 2016 |
6678 |
372.76 |
| Jan 20 2016 |
7193 |
343.06 |
| Jan 13 2016 |
2679 |
313.36 |
| Jan 13 2016 |
6680 |
372.76 |
| Jan 13 2016 |
7201 |
343.06 |
| Jan 06 2016 |
2679 |
313.36 |
| Jan 06 2016 |
6680 |
372.76 |
| Jan 06 2016 |
7203 |
343.06 |
| Dec 30 2015 |
2914 |
319.53 |
| Dec 30 2015 |
6680 |
372.76 |
| Dec 30 2015 |
6646 |
337.28 |
| Dec 23 2015 |
2914 |
319.53 |
| Dec 23 2015 |
6680 |
372.76 |
| Dec 23 2015 |
6646 |
337.28 |
| Dec 16 2015 |
2914 |
319.53 |
| Dec 16 2015 |
6680 |
372.76 |
| Dec 16 2015 |
6646 |
337.28 |
| Dec 09 2015 |
2914 |
319.53 |
| Dec 09 2015 |
6680 |
372.76 |
| Dec 09 2015 |
6647 |
337.28 |
| Dec 02 2015 |
2914 |
319.53 |
| Dec 02 2015 |
6681 |
372.76 |
| Dec 02 2015 |
6648 |
337.28 |
| Nov 25 2015 |
2914 |
319.53 |
| Nov 25 2015 |
6681 |
372.76 |
| Nov 25 2015 |
6648 |
337.28 |
| Nov 18 2015 |
2914 |
319.53 |
| Nov 18 2015 |
6681 |
372.76 |
| Nov 18 2015 |
6648 |
337.28 |
| Nov 11 2015 |
2914 |
319.53 |
| Nov 11 2015 |
6671 |
372.76 |
| Nov 11 2015 |
6647 |
337.28 |
| Nov 04 2015 |
2914 |
319.53 |
| Nov 04 2015 |
6671 |
372.76 |
| Nov 04 2015 |
6647 |
337.28 |
| Oct 28 2015 |
2914 |
319.53 |
| Oct 28 2015 |
6672 |
372.76 |
| Oct 28 2015 |
6638 |
337.28 |
| Oct 21 2015 |
2915 |
319.53 |
| Oct 21 2015 |
6661 |
372.76 |
| Oct 21 2015 |
6641 |
337.28 |
| Oct 14 2015 |
2915 |
319.53 |
| Oct 14 2015 |
6664 |
372.76 |
| Oct 14 2015 |
6642 |
337.28 |
| Oct 07 2015 |
2915 |
319.53 |
| Oct 07 2015 |
6667 |
372.76 |
| Oct 07 2015 |
6633 |
337.28 |
| Sep 30 2015 |
2916 |
319.53 |
| Sep 30 2015 |
6673 |
372.76 |
| Sep 30 2015 |
6646 |
337.28 |
| Sep 23 2015 |
2939 |
319.53 |
| Sep 23 2015 |
5094 |
319.53 |
| Sep 16 2015 |
3167 |
325.71 |
| Sep 16 2015 |
5645 |
325.71 |
| Sep 09 2015 |
3164 |
325.71 |
| Sep 09 2015 |
5664 |
325.71 |
| Sep 02 2015 |
3117 |
325.71 |
| Sep 02 2015 |
5643 |
325.71 |
| Aug 26 2015 |
3217 |
325.71 |
| Aug 26 2015 |
5731 |
325.71 |
| Aug 19 2015 |
3200 |
325.71 |
| Aug 19 2015 |
5826 |
325.71 |
| Aug 12 2015 |
3224 |
325.71 |
| Aug 12 2015 |
5839 |
325.71 |
| Aug 05 2015 |
3237 |
325.71 |
| Aug 05 2015 |
5835 |
325.71 |
| Jul 29 2015 |
3202 |
325.71 |
| Jul 29 2015 |
5895 |
325.71 |
| Jul 22 2015 |
3208 |
325.71 |
| Jul 22 2015 |
5871 |
325.71 |
| Jul 15 2015 |
3302 |
325.71 |
| Jul 15 2015 |
5991 |
325.71 |
| Jul 08 2015 |
3366 |
325.71 |
| Jul 08 2015 |
6077 |
325.71 |
| Jul 01 2015 |
3401 |
325.71 |
| Jul 01 2015 |
6123 |
325.71 |
| Jun 24 2015 |
3392 |
325.71 |
| Jun 24 2015 |
6195 |
325.71 |
| Jun 17 2015 |
3438 |
325.71 |
| Jun 17 2015 |
6260 |
325.71 |
| Jun 10 2015 |
3399 |
325.71 |
| Jun 10 2015 |
6184 |
325.71 |
| Jun 03 2015 |
3397 |
325.71 |
| Jun 03 2015 |
6312 |
325.71 |
| May 27 2015 |
3385 |
325.71 |
| May 27 2015 |
6293 |
325.71 |
| May 20 2015 |
3370 |
325.71 |
| May 20 2015 |
6362 |
325.71 |
| May 13 2015 |
3371 |
325.71 |
| May 13 2015 |
6399 |
325.71 |
| May 06 2015 |
3190 |
325.71 |
| May 06 2015 |
6215 |
325.71 |
| Apr 29 2015 |
3295 |
325.71 |
| Apr 29 2015 |
6321 |
325.71 |
| Apr 22 2015 |
3306 |
325.71 |
| Apr 22 2015 |
6342 |
325.71 |
| Apr 15 2015 |
3282 |
325.71 |
| Apr 15 2015 |
6392 |
325.71 |
| Apr 08 2015 |
3280 |
325.71 |
| Apr 08 2015 |
6435 |
325.71 |
| Apr 01 2015 |
3253 |
325.71 |
| Apr 01 2015 |
6540 |
325.71 |
| Mar 25 2015 |
3279 |
325.71 |
| Mar 25 2015 |
6372 |
325.71 |
| Mar 18 2015 |
3223 |
325.71 |
| Mar 18 2015 |
6313 |
325.71 |
| Mar 11 2015 |
3301 |
325.71 |
| Mar 11 2015 |
6569 |
325.71 |
| Mar 04 2015 |
3333 |
325.71 |
| Mar 04 2015 |
6638 |
325.71 |
| Feb 25 2015 |
3302 |
325.71 |
| Feb 25 2015 |
6659 |
325.71 |
| Feb 18 2015 |
3319 |
325.71 |
| Feb 18 2015 |
6746 |
325.71 |
| Feb 11 2015 |
3340 |
325.71 |
| Feb 11 2015 |
6768 |
325.71 |
| Feb 04 2015 |
3340 |
325.71 |
| Feb 04 2015 |
6784 |
325.71 |
| Jan 28 2015 |
3340 |
325.71 |
| Jan 28 2015 |
6801 |
325.71 |
| Jan 21 2015 |
3341 |
325.71 |
| Jan 21 2015 |
6820 |
325.71 |
| Jan 14 2015 |
3341 |
325.71 |
| Jan 14 2015 |
6833 |
325.71 |
| Jan 07 2015 |
3341 |
325.71 |
| Jan 07 2015 |
6829 |
325.71 |
| Dec 31 2014 |
4136 |
345.64 |
| Dec 31 2014 |
8838 |
345.64 |
| Dec 24 2014 |
4136 |
345.64 |
| Dec 24 2014 |
8838 |
345.64 |
| Dec 17 2014 |
4136 |
345.64 |
| Dec 17 2014 |
8837 |
345.64 |
| Dec 10 2014 |
4136 |
345.64 |
| Dec 10 2014 |
8837 |
345.64 |
| Dec 03 2014 |
4137 |
345.64 |
| Dec 03 2014 |
8837 |
345.64 |
| Nov 26 2014 |
4137 |
345.64 |
| Nov 26 2014 |
8837 |
345.64 |
| Nov 19 2014 |
4137 |
345.64 |
| Nov 19 2014 |
8837 |
345.64 |
| Nov 12 2014 |
4137 |
345.64 |
| Nov 12 2014 |
8837 |
345.64 |
| Nov 05 2014 |
4137 |
345.64 |
| Nov 05 2014 |
8837 |
345.64 |
| Oct 29 2014 |
4137 |
345.64 |
| Oct 29 2014 |
8835 |
345.64 |
| Oct 22 2014 |
4134 |
345.64 |
| Oct 22 2014 |
8848 |
345.64 |
| Oct 15 2014 |
4132 |
345.64 |
| Oct 15 2014 |
8837 |
345.64 |
| Oct 08 2014 |
4133 |
345.64 |
| Oct 08 2014 |
8842 |
345.64 |
| Oct 01 2014 |
4134 |
345.64 |
| Oct 01 2014 |
8853 |
345.64 |
| Sep 24 2014 |
4113 |
345.64 |
| Sep 24 2014 |
8831 |
345.64 |
| Sep 17 2014 |
4110 |
345.64 |
| Sep 17 2014 |
8825 |
345.64 |
| Sep 10 2014 |
4117 |
345.64 |
| Sep 10 2014 |
8821 |
345.64 |
| Sep 03 2014 |
4124 |
345.64 |
| Sep 03 2014 |
8884 |
345.64 |
| Aug 27 2014 |
4053 |
345.64 |
| Aug 27 2014 |
8873 |
345.64 |
| Aug 20 2014 |
4040 |
345.64 |
| Aug 20 2014 |
8880 |
345.64 |
| Aug 13 2014 |
4078 |
345.64 |
| Aug 13 2014 |
8923 |
345.64 |
| Aug 06 2014 |
4053 |
345.64 |
| Aug 06 2014 |
8945 |
345.64 |
| Jul 30 2014 |
4116 |
345.64 |
| Jul 30 2014 |
9029 |
345.64 |
| Jul 23 2014 |
4037 |
345.64 |
| Jul 23 2014 |
9021 |
345.64 |
| Jul 16 2014 |
4125 |
345.64 |
| Jul 16 2014 |
8991 |
345.64 |
| Jul 09 2014 |
4012 |
345.64 |
| Jul 09 2014 |
8988 |
345.64 |
| Jul 02 2014 |
4155 |
345.64 |
| Jul 02 2014 |
9097 |
345.64 |
| Jun 25 2014 |
4008 |
345.64 |
| Jun 25 2014 |
9065 |
345.64 |
| Jun 18 2014 |
3997 |
345.64 |
| Jun 18 2014 |
9119 |
345.64 |
| Jun 11 2014 |
4182 |
345.64 |
| Jun 11 2014 |
9237 |
345.64 |
| Jun 04 2014 |
4202 |
345.64 |
| Jun 04 2014 |
9318 |
345.64 |
| May 28 2014 |
4231 |
345.64 |
| May 28 2014 |
9343 |
345.64 |
| May 21 2014 |
4224 |
345.64 |
| May 21 2014 |
9387 |
345.64 |
| May 14 2014 |
4280 |
345.64 |
| May 14 2014 |
9454 |
345.64 |
| May 07 2014 |
4075 |
345.64 |
| May 07 2014 |
6330 |
353.96 |
| May 07 2014 |
9833 |
349.8 |
| Apr 30 2014 |
4290 |
345.64 |
| Apr 30 2014 |
6596 |
353.96 |
| Apr 30 2014 |
10115 |
349.8 |
| Apr 23 2014 |
4420 |
345.64 |
| Apr 23 2014 |
6761 |
353.96 |
| Apr 23 2014 |
10248 |
349.8 |
| Apr 16 2014 |
4384 |
345.64 |
| Apr 16 2014 |
6771 |
353.96 |
| Apr 16 2014 |
10178 |
349.8 |
| Apr 09 2014 |
4395 |
345.64 |
| Apr 09 2014 |
6996 |
353.96 |
| Apr 09 2014 |
10345 |
349.8 |
| Apr 02 2014 |
4292 |
345.64 |
| Apr 02 2014 |
7030 |
353.96 |
| Apr 02 2014 |
10127 |
349.8 |
| Mar 26 2014 |
4282 |
345.64 |
| Mar 26 2014 |
6951 |
353.96 |
| Mar 26 2014 |
10212 |
349.8 |
| Mar 19 2014 |
6935 |
353.96 |
| Mar 19 2014 |
10721 |
353.96 |
| Mar 12 2014 |
6983 |
353.96 |
| Mar 12 2014 |
10821 |
353.96 |
| Mar 05 2014 |
6910 |
353.96 |
| Mar 05 2014 |
10769 |
353.96 |
| Feb 26 2014 |
6934 |
353.96 |
| Feb 26 2014 |
10799 |
353.96 |
| Feb 19 2014 |
6993 |
353.96 |
| Feb 19 2014 |
10841 |
353.96 |
| Feb 12 2014 |
6974 |
353.96 |
| Feb 12 2014 |
10855 |
353.96 |
| Feb 05 2014 |
7004 |
353.96 |
| Feb 05 2014 |
10924 |
353.96 |
| Jan 29 2014 |
6976 |
353.96 |
| Jan 29 2014 |
10961 |
353.96 |
| Jan 22 2014 |
6957 |
353.96 |
| Jan 22 2014 |
10927 |
353.96 |
| Jan 15 2014 |
6960 |
353.96 |
| Jan 15 2014 |
10958 |
353.96 |
| Jan 08 2014 |
6946 |
353.96 |
| Jan 08 2014 |
10959 |
353.96 |
| Jan 01 2014 |
6946 |
353.96 |
| Jan 01 2014 |
10960 |
353.96 |
| Dec 25 2013 |
6946 |
353.96 |
| Dec 25 2013 |
10962 |
353.96 |
| Dec 18 2013 |
6946 |
353.96 |
| Dec 18 2013 |
10962 |
353.96 |
| Dec 11 2013 |
6946 |
353.96 |
| Dec 11 2013 |
10962 |
353.96 |
| Dec 04 2013 |
6947 |
353.96 |
| Dec 04 2013 |
10963 |
353.96 |
| Nov 27 2013 |
6947 |
353.96 |
| Nov 27 2013 |
10963 |
353.96 |
| Nov 20 2013 |
6947 |
353.96 |
| Nov 20 2013 |
10964 |
353.96 |
| Nov 13 2013 |
6947 |
353.96 |
| Nov 13 2013 |
10964 |
353.96 |
| Nov 06 2013 |
6947 |
353.96 |
| Nov 06 2013 |
10964 |
353.96 |
| Oct 30 2013 |
6947 |
353.96 |
| Oct 30 2013 |
10964 |
353.96 |
| Oct 23 2013 |
6946 |
353.96 |
| Oct 23 2013 |
10961 |
353.96 |
| Oct 16 2013 |
6972 |
353.96 |
| Oct 16 2013 |
10958 |
353.96 |
| Oct 09 2013 |
6925 |
353.96 |
| Oct 09 2013 |
10923 |
353.96 |
| Oct 02 2013 |
6931 |
353.96 |
| Oct 02 2013 |
10926 |
353.96 |
| Sep 25 2013 |
6901 |
353.96 |
| Sep 25 2013 |
10892 |
353.96 |
| Sep 18 2013 |
6841 |
353.96 |
| Sep 18 2013 |
10824 |
353.96 |
| Sep 11 2013 |
6832 |
353.96 |
| Sep 11 2013 |
10759 |
353.96 |
| Sep 04 2013 |
6894 |
353.96 |
| Sep 04 2013 |
10796 |
353.96 |
| Aug 28 2013 |
6917 |
353.96 |
| Aug 28 2013 |
10822 |
353.96 |
| Aug 21 2013 |
6957 |
353.96 |
| Aug 21 2013 |
10886 |
353.96 |
| Aug 14 2013 |
7020 |
353.96 |
| Aug 14 2013 |
10633 |
353.96 |
| Aug 07 2013 |
7017 |
353.96 |
| Aug 07 2013 |
10754 |
353.96 |
| Jul 31 2013 |
7128 |
353.96 |
| Jul 31 2013 |
10831 |
353.96 |
| Jul 24 2013 |
7063 |
353.96 |
| Jul 24 2013 |
10867 |
353.96 |
| Jul 17 2013 |
3163 |
323.38 |
| Jul 17 2013 |
7094 |
353.96 |
| Jul 17 2013 |
9230 |
338.67 |
| Jul 10 2013 |
3220 |
323.38 |
| Jul 10 2013 |
7130 |
353.96 |
| Jul 10 2013 |
9333 |
338.67 |
| Jul 03 2013 |
3121 |
323.38 |
| Jul 03 2013 |
7110 |
353.16 |
| Jul 03 2013 |
9297 |
338.27 |
| Jun 26 2013 |
3078 |
323.38 |
| Jun 26 2013 |
7087 |
353.16 |
| Jun 26 2013 |
9425 |
338.27 |
| Jun 19 2013 |
3058 |
323.38 |
| Jun 19 2013 |
7172 |
353.16 |
| Jun 19 2013 |
9436 |
338.27 |
| Jun 12 2013 |
3192 |
323.38 |
| Jun 12 2013 |
7253 |
353.16 |
| Jun 12 2013 |
9591 |
338.27 |
| Jun 05 2013 |
3056 |
323.38 |
| Jun 05 2013 |
7197 |
353.16 |
| Jun 05 2013 |
9516 |
338.27 |
| May 29 2013 |
3047 |
323.38 |
| May 29 2013 |
7113 |
353.16 |
| May 29 2013 |
9532 |
338.27 |
| May 22 2013 |
3078 |
323.38 |
| May 22 2013 |
7327 |
353.16 |
| May 22 2013 |
9739 |
338.27 |
| May 15 2013 |
3085 |
323.38 |
| May 15 2013 |
8264 |
323.38 |
| May 08 2013 |
2893 |
323.38 |
| May 08 2013 |
8221 |
323.38 |
| May 01 2013 |
2993 |
323.38 |
| May 01 2013 |
8347 |
323.38 |
| Apr 24 2013 |
2969 |
323.38 |
| Apr 24 2013 |
8317 |
323.38 |
| Apr 17 2013 |
3055 |
323.38 |
| Apr 17 2013 |
8391 |
323.38 |
| Apr 10 2013 |
3021 |
323.38 |
| Apr 10 2013 |
8433 |
323.38 |
| Apr 03 2013 |
2999 |
323.38 |
| Apr 03 2013 |
8463 |
323.38 |
| Mar 27 2013 |
3054 |
323.38 |
| Mar 27 2013 |
8503 |
323.38 |
| Mar 20 2013 |
2863 |
323.38 |
| Mar 20 2013 |
8476 |
323.38 |
| Mar 13 2013 |
2202 |
323.38 |
| Mar 13 2013 |
8485 |
323.38 |
| Oct 19 2012 |
2759 |
323.38 |
| Oct 19 2012 |
23815 |
448.56 |
| Sep 23 2012 |
2723 |
323.38 |
| Sep 23 2012 |
23596 |
448.56 |
| Aug 31 2012 |
2589 |
323.38 |
| Aug 31 2012 |
23044 |
448.56 |
| Aug 24 2012 |
2573 |
323.38 |
| Aug 24 2012 |
22837 |
448.56 |
| Aug 10 2012 |
2497 |
323.38 |
| Aug 10 2012 |
22260 |
448.56 |
| Aug 03 2012 |
2427 |
323.38 |
| Aug 03 2012 |
21976 |
448.56 |
| Jul 27 2012 |
22717 |
457.17 |
| Jul 06 2012 |
22056 |
457.17 |
| Jun 22 2012 |
21155 |
457.17 |
| Jun 15 2012 |
21532 |
457.17 |
| Jun 08 2012 |
21355 |
457.17 |
| Jun 01 2012 |
21074 |
457.17 |
| May 25 2012 |
19702 |
457.17 |
| May 18 2012 |
19930 |
457.17 |
| May 11 2012 |
19830 |
457.17 |
| May 04 2012 |
19333 |
457.17 |
| Apr 27 2012 |
18730 |
457.17 |
| Apr 13 2012 |
17340 |
457.17 |
| Apr 06 2012 |
16924 |
457.17 |
| Mar 27 2012 |
16602 |
457.17 |
