Mar 03 2022 |
1462 |
343.42 |
Mar 03 2022 |
1665 |
343.42 |
Feb 24 2022 |
1425 |
343.42 |
Feb 24 2022 |
1621 |
343.42 |
Feb 17 2022 |
1411 |
343.42 |
Feb 17 2022 |
1500 |
343.42 |
Feb 10 2022 |
1394 |
343.42 |
Feb 10 2022 |
1472 |
343.42 |
Feb 03 2022 |
1371 |
343.42 |
Feb 03 2022 |
1461 |
343.42 |
Jan 27 2022 |
1365 |
343.42 |
Jan 27 2022 |
1462 |
343.42 |
Jan 20 2022 |
1361 |
343.42 |
Jan 20 2022 |
1463 |
343.42 |
Jan 13 2022 |
1356 |
343.42 |
Jan 13 2022 |
1473 |
343.42 |
Jan 06 2022 |
1357 |
343.42 |
Jan 06 2022 |
1474 |
343.42 |
Dec 30 2021 |
1359 |
343.42 |
Dec 30 2021 |
1476 |
343.42 |
Dec 23 2021 |
1359 |
343.42 |
Dec 23 2021 |
1476 |
343.42 |
Dec 16 2021 |
1359 |
343.42 |
Dec 16 2021 |
1476 |
343.42 |
Dec 09 2021 |
1359 |
343.42 |
Dec 09 2021 |
1476 |
343.42 |
Dec 02 2021 |
1358 |
343.42 |
Dec 02 2021 |
1476 |
343.42 |
Nov 25 2021 |
1358 |
343.42 |
Nov 25 2021 |
1476 |
343.42 |
Nov 18 2021 |
1359 |
343.42 |
Nov 18 2021 |
1477 |
343.42 |
Nov 11 2021 |
1359 |
343.42 |
Nov 11 2021 |
1478 |
343.42 |
Nov 04 2021 |
1359 |
343.42 |
Nov 04 2021 |
1485 |
343.42 |
Oct 28 2021 |
1360 |
343.42 |
Oct 28 2021 |
1486 |
343.42 |
Oct 21 2021 |
1360 |
343.42 |
Oct 21 2021 |
1487 |
343.42 |
Oct 14 2021 |
1360 |
343.42 |
Oct 14 2021 |
1484 |
343.42 |
Oct 07 2021 |
1359 |
343.42 |
Oct 07 2021 |
1484 |
343.42 |
Sep 30 2021 |
1331 |
343.42 |
Sep 30 2021 |
1454 |
343.42 |
Sep 23 2021 |
1280 |
343.42 |
Sep 23 2021 |
1412 |
343.42 |
Sep 16 2021 |
1259 |
343.42 |
Sep 16 2021 |
1397 |
343.42 |
Sep 09 2021 |
1240 |
343.42 |
Sep 09 2021 |
1381 |
343.42 |
Sep 02 2021 |
1184 |
343.42 |
Sep 02 2021 |
1374 |
343.42 |
Aug 26 2021 |
1123 |
343.42 |
Aug 26 2021 |
1283 |
343.42 |
Aug 19 2021 |
1112 |
343.42 |
Aug 19 2021 |
1259 |
343.42 |
Aug 12 2021 |
1088 |
343.42 |
Aug 12 2021 |
1258 |
343.42 |
Aug 05 2021 |
1053 |
343.42 |
Aug 05 2021 |
1215 |
343.42 |
Jul 29 2021 |
1006 |
343.42 |
Jul 29 2021 |
1194 |
343.42 |
Jul 22 2021 |
920 |
343.42 |
Jul 22 2021 |
1032 |
343.42 |
Jul 15 2021 |
822 |
343.42 |
Jul 15 2021 |
997 |
343.42 |
Jul 08 2021 |
731 |
343.42 |
Jul 08 2021 |
938 |
343.42 |
Jul 01 2021 |
707 |
343.42 |
Jul 01 2021 |
919 |
343.42 |
Jun 24 2021 |
669 |
343.42 |
Jun 24 2021 |
871 |
343.42 |
Jun 17 2021 |
482 |
343.42 |
Jun 17 2021 |
736 |
343.42 |
Jun 10 2021 |
425 |
343.42 |
Jun 10 2021 |
684 |
343.42 |
Jun 03 2021 |
594 |
343.42 |
May 27 2021 |
432 |
343.42 |
May 27 2021 |
589 |
343.42 |
May 07 2021 |
2198 |
343.42 |
Mar 05 2021 |
242 |
343.42 |
Mar 05 2021 |
386 |
343.42 |
Feb 26 2021 |
292 |
343.42 |
Feb 26 2021 |
421 |
343.42 |
Feb 19 2021 |
293 |
343.42 |
Feb 19 2021 |
457 |
343.42 |
Feb 12 2021 |
305 |
343.42 |
Feb 12 2021 |
502 |
343.42 |
Feb 05 2021 |
310 |
343.42 |
Feb 05 2021 |
519 |
343.42 |
Jan 29 2021 |
316 |
343.42 |
Jan 29 2021 |
528 |
343.42 |
Jan 22 2021 |
319 |
343.42 |
Jan 22 2021 |
542 |
343.42 |
Jan 15 2021 |
332 |
343.42 |
Jan 15 2021 |
571 |
343.42 |
Jan 08 2021 |
332 |
343.42 |
Jan 08 2021 |
571 |
343.42 |
Jan 01 2021 |
332 |
343.42 |
Jan 01 2021 |
569 |
343.42 |
Dec 25 2020 |
332 |
343.42 |
Dec 25 2020 |
569 |
343.42 |
Dec 18 2020 |
332 |
343.42 |
Dec 18 2020 |
569 |
343.42 |
Dec 11 2020 |
332 |
343.42 |
Dec 11 2020 |
569 |
343.42 |
Dec 04 2020 |
328 |
343.42 |
Dec 04 2020 |
568 |
343.42 |
Nov 27 2020 |
328 |
343.42 |
Nov 27 2020 |
568 |
343.42 |
Nov 20 2020 |
328 |
343.42 |
Nov 20 2020 |
568 |
343.42 |
Nov 13 2020 |
328 |
343.42 |
Nov 13 2020 |
568 |
343.42 |
Nov 06 2020 |
328 |
343.42 |
Nov 06 2020 |
575 |
343.42 |
Oct 30 2020 |
327 |
343.42 |
Oct 30 2020 |
544 |
343.42 |
Oct 23 2020 |
327 |
343.42 |
Oct 23 2020 |
538 |
343.42 |
Oct 16 2020 |
327 |
343.42 |
Oct 16 2020 |
535 |
343.42 |
Oct 09 2020 |
327 |
343.42 |
Oct 09 2020 |
526 |
343.42 |
Oct 02 2020 |
301 |
343.42 |
Oct 02 2020 |
470 |
343.42 |
Sep 25 2020 |
306 |
343.42 |
Sep 25 2020 |
462 |
343.42 |
Sep 18 2020 |
307 |
343.42 |
Sep 18 2020 |
462 |
343.42 |
Sep 11 2020 |
319 |
343.42 |
Sep 11 2020 |
435 |
343.42 |
Sep 04 2020 |
350 |
343.42 |
Sep 04 2020 |
533 |
343.42 |
Aug 28 2020 |
438 |
343.42 |
Aug 28 2020 |
629 |
343.42 |
Aug 21 2020 |
463 |
343.42 |
Aug 21 2020 |
692 |
343.42 |
Aug 14 2020 |
461 |
343.42 |
Aug 14 2020 |
689 |
343.42 |
Aug 07 2020 |
507 |
343.42 |
Aug 07 2020 |
738 |
343.42 |
Jul 31 2020 |
563 |
343.42 |
Jul 31 2020 |
785 |
343.42 |
Jul 24 2020 |
618 |
343.42 |
Jul 24 2020 |
855 |
343.42 |
Jul 17 2020 |
680 |
343.42 |
Jul 17 2020 |
899 |
343.42 |
Jul 10 2020 |
739 |
343.42 |
Jul 10 2020 |
953 |
343.42 |
Jul 03 2020 |
739 |
343.42 |
Jul 03 2020 |
949 |
343.42 |
Jun 26 2020 |
812 |
343.42 |
Jun 26 2020 |
1063 |
343.42 |
Jun 19 2020 |
839 |
343.42 |
Jun 19 2020 |
1149 |
343.42 |
Jun 12 2020 |
860 |
343.42 |
Jun 12 2020 |
1176 |
343.42 |
Jun 05 2020 |
931 |
343.42 |
Jun 05 2020 |
1241 |
343.42 |
May 29 2020 |
984 |
343.42 |
May 29 2020 |
1307 |
343.42 |
May 22 2020 |
1047 |
343.42 |
May 22 2020 |
1394 |
343.42 |
May 15 2020 |
1071 |
343.42 |
May 15 2020 |
1450 |
343.42 |
May 08 2020 |
1097 |
343.42 |
May 08 2020 |
1480 |
343.42 |
May 01 2020 |
1167 |
343.42 |
May 01 2020 |
1598 |
343.42 |
Apr 24 2020 |
1200 |
343.42 |
Apr 24 2020 |
1676 |
343.42 |
Apr 17 2020 |
1207 |
343.42 |
Apr 17 2020 |
1751 |
343.42 |
Apr 10 2020 |
1226 |
343.42 |
Apr 10 2020 |
1796 |
343.42 |
Apr 03 2020 |
1279 |
343.42 |
Apr 03 2020 |
1867 |
343.42 |
Mar 27 2020 |
1700 |
363 |
Mar 27 2020 |
6263 |
421.85 |
Mar 27 2020 |
1866 |
357.9 |
Mar 27 2020 |
6807 |
401.39 |
Mar 20 2020 |
1719 |
363 |
Mar 20 2020 |
6371 |
421.85 |
Mar 20 2020 |
1882 |
357.9 |
Mar 20 2020 |
6919 |
401.39 |
Mar 13 2020 |
1710 |
363 |
Mar 13 2020 |
5736 |
413.52 |
Mar 13 2020 |
2414 |
368.81 |
Mar 13 2020 |
4523 |
378.21 |
Mar 06 2020 |
2009 |
371.38 |
Mar 06 2020 |
5829 |
413.52 |
Mar 06 2020 |
3232 |
381.5 |
Mar 06 2020 |
6179 |
393.52 |
Feb 28 2020 |
2097 |
371.38 |
Feb 28 2020 |
5918 |
413.52 |
Feb 28 2020 |
3224 |
381.5 |
Feb 28 2020 |
6215 |
393.52 |
Feb 21 2020 |
2048 |
371.38 |
Feb 21 2020 |
5820 |
413.52 |
Feb 21 2020 |
3187 |
381.5 |
Feb 21 2020 |
6118 |
393.52 |
Feb 14 2020 |
1928 |
367.61 |
Feb 14 2020 |
5831 |
413.48 |
Feb 14 2020 |
4153 |
395.24 |
Feb 14 2020 |
5460 |
387.38 |
Feb 07 2020 |
1953 |
367.61 |
Feb 07 2020 |
5832 |
413.48 |
Feb 07 2020 |
4127 |
395.24 |
Feb 07 2020 |
5434 |
387.38 |
Jan 31 2020 |
1956 |
367.61 |
Jan 31 2020 |
5862 |
413.48 |
Jan 31 2020 |
4140 |
395.24 |
Jan 31 2020 |
5453 |
387.38 |
Jan 24 2020 |
1955 |
367.61 |
Jan 24 2020 |
5862 |
413.48 |
Jan 24 2020 |
4152 |
395.24 |
Jan 24 2020 |
5464 |
387.38 |
Jan 17 2020 |
1955 |
367.61 |
Jan 17 2020 |
5869 |
413.48 |
Jan 17 2020 |
4129 |
395.24 |
Jan 17 2020 |
5440 |
387.38 |
Jan 10 2020 |
1955 |
367.61 |
Jan 10 2020 |
5869 |
413.48 |
Jan 10 2020 |
4129 |
395.24 |
Jan 10 2020 |
5437 |
387.38 |
Jan 03 2020 |
1955 |
367.61 |
Jan 03 2020 |
5871 |
413.48 |
Jan 03 2020 |
4134 |
395.24 |
Jan 03 2020 |
5439 |
387.38 |
Dec 27 2019 |
1953 |
367.61 |
Dec 27 2019 |
5871 |
413.48 |
Dec 27 2019 |
4132 |
395.24 |
Dec 27 2019 |
5439 |
387.38 |
Dec 20 2019 |
1953 |
367.61 |
Dec 20 2019 |
5871 |
413.48 |
Dec 20 2019 |
4132 |
395.24 |
Dec 20 2019 |
5439 |
387.38 |
Dec 13 2019 |
1953 |
367.61 |
Dec 13 2019 |
5870 |
413.48 |
Dec 13 2019 |
4132 |
395.24 |
Dec 13 2019 |
5439 |
387.38 |
Dec 06 2019 |
1953 |
367.61 |
Dec 06 2019 |
5870 |
413.48 |
Dec 06 2019 |
4129 |
395.24 |
Dec 06 2019 |
5437 |
387.38 |
Nov 29 2019 |
1953 |
367.61 |
Nov 29 2019 |
5870 |
413.48 |
Nov 29 2019 |
4122 |
395.24 |
Nov 29 2019 |
5449 |
387.38 |
Nov 22 2019 |
1953 |
367.61 |
Nov 22 2019 |
5870 |
413.48 |
Nov 22 2019 |
4122 |
395.24 |
Nov 22 2019 |
5449 |
387.38 |
Nov 15 2019 |
1953 |
367.61 |
Nov 15 2019 |
5870 |
413.48 |
Nov 15 2019 |
4123 |
395.24 |
Nov 15 2019 |
5451 |
387.38 |
Nov 08 2019 |
1953 |
367.61 |
Nov 08 2019 |
5853 |
413.48 |
Nov 08 2019 |
4125 |
395.24 |
Nov 08 2019 |
5430 |
387.38 |
Nov 01 2019 |
1953 |
367.61 |
Nov 01 2019 |
5732 |
413.48 |
Nov 01 2019 |
4124 |
395.24 |
Nov 01 2019 |
5360 |
387.38 |
Oct 25 2019 |
1953 |
367.61 |
Oct 25 2019 |
5732 |
413.48 |
Oct 25 2019 |
4132 |
395.24 |
Oct 25 2019 |
5366 |
387.38 |
Oct 18 2019 |
1953 |
367.61 |
Oct 18 2019 |
5744 |
413.48 |
Oct 18 2019 |
4132 |
395.24 |
Oct 18 2019 |
5375 |
387.38 |
Oct 11 2019 |
1952 |
367.61 |
Oct 11 2019 |
5733 |
413.48 |
Oct 11 2019 |
4133 |
395.24 |
Oct 11 2019 |
5366 |
387.38 |
Oct 04 2019 |
1951 |
367.61 |
Oct 04 2019 |
5730 |
413.48 |
Oct 04 2019 |
4139 |
395.24 |
Oct 04 2019 |
5375 |
387.38 |
Sep 27 2019 |
1951 |
367.61 |
Sep 27 2019 |
5730 |
413.48 |
Sep 27 2019 |
4133 |
395.24 |
Sep 27 2019 |
5427 |
387.38 |
Sep 20 2019 |
1975 |
367.61 |
Sep 20 2019 |
5727 |
413.48 |
Sep 20 2019 |
4138 |
395.24 |
Sep 20 2019 |
5428 |
387.38 |
Sep 13 2019 |
1985 |
367.61 |
Sep 13 2019 |
5763 |
413.48 |
Sep 13 2019 |
4157 |
395.64 |
Sep 13 2019 |
5439 |
387.38 |
Sep 06 2019 |
1989 |
367.61 |
Sep 06 2019 |
5882 |
413.48 |
Sep 06 2019 |
4164 |
395.64 |
Sep 06 2019 |
5513 |
387.38 |
Aug 30 2019 |
2002 |
367.61 |
Aug 30 2019 |
5937 |
413.48 |
Aug 30 2019 |
4177 |
395.64 |
Aug 30 2019 |
5555 |
387.38 |
Aug 23 2019 |
2022 |
367.61 |
Aug 23 2019 |
6018 |
413.48 |
Aug 23 2019 |
4221 |
395.64 |
Aug 23 2019 |
5601 |
387.38 |
Aug 16 2019 |
2071 |
367.61 |
Aug 16 2019 |
6004 |
413.48 |
Aug 16 2019 |
4280 |
395.64 |
Aug 16 2019 |
5610 |
387.38 |
Aug 09 2019 |
2060 |
367.61 |
Aug 09 2019 |
6011 |
413.48 |
Aug 09 2019 |
4288 |
395.64 |
Aug 09 2019 |
5622 |
387.38 |
Aug 02 2019 |
2066 |
367.61 |
Aug 02 2019 |
6073 |
413.48 |
Aug 02 2019 |
4316 |
395.64 |
Aug 02 2019 |
5675 |
387.38 |
Jul 26 2019 |
2078 |
367.61 |
Jul 26 2019 |
6107 |
413.48 |
Jul 26 2019 |
4362 |
395.64 |
Jul 26 2019 |
5724 |
387.38 |
Jul 19 2019 |
2102 |
367.61 |
Jul 19 2019 |
6234 |
413.48 |
Jul 19 2019 |
4403 |
395.64 |
Jul 19 2019 |
5787 |
387.38 |
Jul 12 2019 |
2094 |
367.61 |
Jul 12 2019 |
6274 |
413.48 |
Jul 12 2019 |
4554 |
395.64 |
Jul 12 2019 |
5914 |
387.38 |
Jul 05 2019 |
2107 |
367.61 |
Jul 05 2019 |
6452 |
413.48 |
Jul 05 2019 |
4735 |
395.64 |
Jul 05 2019 |
6111 |
387.38 |
Jun 28 2019 |
2128 |
367.61 |
Jun 28 2019 |
6517 |
413.48 |
Jun 28 2019 |
4809 |
395.64 |
Jun 28 2019 |
6195 |
387.38 |
Jun 21 2019 |
2120 |
367.61 |
Jun 21 2019 |
6511 |
413.48 |
Jun 21 2019 |
4805 |
395.64 |
Jun 21 2019 |
6165 |
387.38 |
Jun 14 2019 |
2096 |
367.61 |
Jun 14 2019 |
6518 |
413.48 |
Jun 14 2019 |
4875 |
395.64 |
Jun 14 2019 |
6202 |
387.38 |
Jun 07 2019 |
2140 |
367.61 |
Jun 07 2019 |
6558 |
413.48 |
Jun 07 2019 |
4978 |
395.64 |
Jun 07 2019 |
6283 |
387.38 |
May 31 2019 |
2196 |
367.61 |
May 31 2019 |
6542 |
413.48 |
May 31 2019 |
4959 |
395.64 |
May 31 2019 |
6296 |
387.38 |
May 24 2019 |
2169 |
367.61 |
May 24 2019 |
6519 |
413.48 |
May 24 2019 |
5046 |
395.64 |
May 24 2019 |
6354 |
387.38 |
May 17 2019 |
2205 |
367.61 |
May 17 2019 |
6549 |
413.48 |
May 17 2019 |
5089 |
395.64 |
May 17 2019 |
6420 |
387.38 |
May 10 2019 |
2208 |
367.61 |
May 10 2019 |
6603 |
413.48 |
May 10 2019 |
5062 |
395.64 |
May 10 2019 |
6344 |
387.38 |
May 03 2019 |
2211 |
367.61 |
May 03 2019 |
6660 |
413.48 |
May 03 2019 |
5921 |
405.09 |
May 03 2019 |
6396 |
387.38 |
Apr 26 2019 |
2204 |
367.61 |
Apr 26 2019 |
5633 |
402.06 |
Apr 26 2019 |
4300 |
384.78 |
Apr 26 2019 |
6328 |
387.38 |
Apr 19 2019 |
2216 |
367.61 |
Apr 19 2019 |
5603 |
402.06 |
Apr 19 2019 |
4372 |
384.78 |
Apr 19 2019 |
6300 |
387.38 |
Apr 18 2019 |
2219 |
367.61 |
Apr 18 2019 |
5617 |
402.06 |
Apr 18 2019 |
3474 |
371.94 |
Apr 12 2019 |
2239 |
367.61 |
Apr 12 2019 |
5615 |
402.06 |
Apr 12 2019 |
3548 |
371.94 |
Apr 12 2019 |
6362 |
387.38 |
Apr 05 2019 |
2174 |
367.61 |
Apr 05 2019 |
5368 |
402.06 |
Apr 05 2019 |
3474 |
371.94 |
Apr 05 2019 |
6148 |
387.38 |
Mar 29 2019 |
2181 |
369.91 |
Mar 29 2019 |
5511 |
404.02 |
Mar 29 2019 |
3766 |
376.83 |
Mar 29 2019 |
5980 |
386 |
Mar 22 2019 |
2579 |
379.76 |
Mar 22 2019 |
5184 |
400.92 |
Mar 22 2019 |
3759 |
376.83 |
Mar 22 2019 |
4841 |
374.68 |
Mar 15 2019 |
2681 |
379.76 |
Mar 15 2019 |
4565 |
392.37 |
Mar 15 2019 |
3856 |
378.33 |
Mar 15 2019 |
5144 |
377.18 |
Mar 08 2019 |
4064 |
387.07 |
Mar 08 2019 |
3825 |
378.33 |
Mar 08 2019 |
4755 |
374.17 |
Mar 01 2019 |
4096 |
387.07 |
Mar 01 2019 |
3841 |
378.33 |
Mar 01 2019 |
4793 |
374.17 |
Feb 22 2019 |
5962 |
409.28 |
Feb 22 2019 |
3853 |
378.33 |
Feb 22 2019 |
4812 |
374.17 |
Feb 15 2019 |
5978 |
409.28 |
Feb 15 2019 |
3836 |
378.33 |
Feb 15 2019 |
4812 |
374.17 |
Feb 08 2019 |
5960 |
409.28 |
Feb 08 2019 |
3826 |
378.33 |
Feb 08 2019 |
4797 |
374.17 |
Feb 01 2019 |
5952 |
409.28 |
Feb 01 2019 |
3839 |
378.33 |
Feb 01 2019 |
4811 |
374.17 |
Jan 25 2019 |
5946 |
409.28 |
Jan 25 2019 |
3837 |
378.33 |
Jan 25 2019 |
4817 |
374.17 |
Jan 18 2019 |
5983 |
409.28 |
Jan 18 2019 |
3843 |
378.33 |
Jan 18 2019 |
4830 |
374.17 |
Jan 11 2019 |
5983 |
409.28 |
Jan 11 2019 |
3847 |
378.33 |
Jan 11 2019 |
4826 |
374.17 |
Jan 04 2019 |
5984 |
409.28 |
Jan 04 2019 |
3854 |
378.33 |
Jan 04 2019 |
4836 |
374.17 |
Dec 28 2018 |
5984 |
409.28 |
Dec 28 2018 |
3854 |
378.33 |
Dec 28 2018 |
4836 |
374.17 |
Dec 21 2018 |
5984 |
409.28 |
Dec 21 2018 |
3854 |
378.33 |
Dec 21 2018 |
4836 |
374.17 |
Dec 14 2018 |
5984 |
409.28 |
Dec 14 2018 |
3854 |
378.33 |
Dec 14 2018 |
4836 |
374.17 |
Dec 07 2018 |
5984 |
409.28 |
Dec 07 2018 |
3853 |
378.33 |
Dec 07 2018 |
4835 |
374.17 |
Nov 30 2018 |
5984 |
409.28 |
Nov 30 2018 |
3853 |
378.33 |
Nov 30 2018 |
4835 |
374.17 |
Nov 23 2018 |
5984 |
409.28 |
Nov 23 2018 |
3853 |
378.33 |
Nov 23 2018 |
4835 |
374.17 |
Nov 16 2018 |
5984 |
409.28 |
Nov 16 2018 |
3853 |
378.33 |
Nov 16 2018 |
4835 |
374.17 |
Nov 09 2018 |
5983 |
409.28 |
Nov 09 2018 |
3853 |
378.33 |
Nov 09 2018 |
4835 |
374.17 |
Nov 02 2018 |
5983 |
409.28 |
Nov 02 2018 |
3853 |
378.33 |
Nov 02 2018 |
4823 |
374.17 |
Oct 26 2018 |
5981 |
409.28 |
Oct 26 2018 |
3853 |
378.33 |
Oct 26 2018 |
4824 |
374.17 |
Oct 19 2018 |
6000 |
409.28 |
Oct 19 2018 |
3853 |
378.33 |
Oct 19 2018 |
4826 |
374.17 |
Oct 12 2018 |
5981 |
409.28 |
Oct 12 2018 |
3844 |
378.33 |
Oct 12 2018 |
4816 |
374.17 |
Oct 05 2018 |
6003 |
409.28 |
Oct 05 2018 |
3839 |
378.33 |
Oct 05 2018 |
4854 |
374.17 |
Sep 28 2018 |
5851 |
409.28 |
Sep 28 2018 |
3843 |
378.33 |
Sep 28 2018 |
4771 |
374.17 |
Sep 21 2018 |
5824 |
409.28 |
Sep 21 2018 |
3832 |
378.33 |
Sep 21 2018 |
4766 |
374.17 |
Sep 14 2018 |
5830 |
409.28 |
Sep 14 2018 |
3885 |
378.87 |
Sep 14 2018 |
4792 |
374.17 |
Sep 07 2018 |
5928 |
409.28 |
Sep 07 2018 |
3928 |
378.87 |
Sep 07 2018 |
4864 |
374.17 |
Aug 31 2018 |
5971 |
409.28 |
Aug 31 2018 |
2972 |
362.41 |
Aug 31 2018 |
4920 |
374.17 |
Aug 24 2018 |
5977 |
409.28 |
Aug 24 2018 |
2904 |
362.41 |
Aug 24 2018 |
4918 |
374.17 |
Aug 17 2018 |
5958 |
409.28 |
Aug 17 2018 |
2943 |
362.41 |
Aug 17 2018 |
4941 |
374.17 |
Aug 10 2018 |
5990 |
409.28 |
Aug 10 2018 |
2942 |
362.41 |
Aug 10 2018 |
5024 |
374.17 |
Aug 03 2018 |
6112 |
409.28 |
Aug 03 2018 |
2984 |
362.41 |
Aug 03 2018 |
5118 |
374.17 |
Jul 27 2018 |
6166 |
409.28 |
Jul 27 2018 |
2964 |
362.41 |
Jul 27 2018 |
5114 |
374.17 |
Jul 20 2018 |
6145 |
409.28 |
Jul 20 2018 |
3025 |
362.41 |
Jul 20 2018 |
5210 |
374.17 |
Jul 13 2018 |
6316 |
409.28 |
Jul 13 2018 |
2879 |
362.41 |
Jul 13 2018 |
5101 |
374.17 |
Jul 06 2018 |
6111 |
409.28 |
Jul 06 2018 |
2766 |
362.41 |
Jul 06 2018 |
4861 |
374.17 |
Jun 29 2018 |
6123 |
409.28 |
Jun 29 2018 |
2762 |
362.41 |
Jun 29 2018 |
4891 |
374.17 |
Jun 22 2018 |
6267 |
409.28 |
Jun 22 2018 |
2946 |
362.99 |
Jun 22 2018 |
3626 |
358.28 |
Jun 15 2018 |
6299 |
409.28 |
Jun 15 2018 |
2792 |
359.69 |
Jun 15 2018 |
3654 |
358.28 |
Jun 08 2018 |
6338 |
409.28 |
Jun 08 2018 |
2864 |
359.69 |
Jun 08 2018 |
3724 |
358.28 |
Jun 01 2018 |
6601 |
409.28 |
Jun 01 2018 |
2888 |
359.69 |
Jun 01 2018 |
3955 |
358.28 |
May 25 2018 |
6635 |
409.28 |
May 25 2018 |
2980 |
359.69 |
May 25 2018 |
4029 |
358.28 |
May 18 2018 |
8400 |
426.29 |
May 18 2018 |
2419 |
349.53 |
May 18 2018 |
4009 |
358.28 |
May 11 2018 |
8406 |
426.29 |
May 11 2018 |
2412 |
349.53 |
May 11 2018 |
4079 |
358.28 |
May 04 2018 |
7335 |
414.31 |
May 04 2018 |
2492 |
348.87 |
May 04 2018 |
4226 |
358.77 |
Apr 27 2018 |
8237 |
423.33 |
Apr 27 2018 |
2763 |
353.56 |
Apr 27 2018 |
4571 |
362.57 |
Apr 20 2018 |
8224 |
423.33 |
Apr 20 2018 |
3569 |
366.64 |
Apr 20 2018 |
4850 |
365.5 |
Apr 13 2018 |
8172 |
423.33 |
Apr 13 2018 |
2547 |
348.81 |
Apr 13 2018 |
4650 |
363.38 |
Apr 06 2018 |
8354 |
423.33 |
Apr 06 2018 |
2557 |
348.81 |
Apr 06 2018 |
4683 |
363.38 |
Mar 30 2018 |
8581 |
423.33 |
Mar 30 2018 |
2571 |
348.81 |
Mar 30 2018 |
4751 |
363.38 |
Mar 23 2018 |
8703 |
423.33 |
Mar 23 2018 |
2282 |
343.03 |
Mar 23 2018 |
4809 |
363.38 |
Mar 16 2018 |
8640 |
423.33 |
Mar 16 2018 |
2288 |
343.03 |
Mar 16 2018 |
4835 |
363.38 |
Mar 09 2018 |
9674 |
433.72 |
Mar 09 2018 |
1992 |
336.37 |
Mar 09 2018 |
4231 |
355.92 |
Mar 02 2018 |
7031 |
406.69 |
Mar 02 2018 |
2001 |
336.37 |
Mar 02 2018 |
4384 |
355.92 |
Feb 23 2018 |
782 |
291.31 |
Feb 23 2018 |
4496 |
378.21 |
Feb 23 2018 |
2022 |
336.37 |
Feb 23 2018 |
3281 |
340.2 |
Feb 16 2018 |
750 |
291.31 |
Feb 16 2018 |
4517 |
378.21 |
Feb 16 2018 |
2027 |
336.37 |
Feb 16 2018 |
3295 |
340.2 |
Feb 09 2018 |
759 |
291.31 |
Feb 09 2018 |
4504 |
378.21 |
Feb 09 2018 |
2037 |
336.37 |
Feb 09 2018 |
3301 |
340.2 |
Feb 02 2018 |
758 |
291.31 |
Feb 02 2018 |
1674 |
327.62 |
Feb 02 2018 |
2037 |
336.37 |
Feb 02 2018 |
3309 |
340.2 |
Jan 26 2018 |
758 |
291.31 |
Jan 26 2018 |
1678 |
327.62 |
Jan 26 2018 |
2037 |
336.37 |
Jan 26 2018 |
3309 |
340.2 |
Jan 19 2018 |
758 |
291.31 |
Jan 19 2018 |
1677 |
327.62 |
Jan 19 2018 |
2037 |
336.37 |
Jan 19 2018 |
3309 |
340.2 |
Jan 12 2018 |
756 |
291.31 |
Jan 12 2018 |
1679 |
327.62 |
Jan 12 2018 |
2051 |
336.37 |
Jan 12 2018 |
3325 |
340.2 |
Jan 05 2018 |
756 |
291.31 |
Jan 05 2018 |
1679 |
327.62 |
Jan 05 2018 |
2053 |
336.37 |
Jan 05 2018 |
3327 |
340.2 |
Dec 29 2017 |
756 |
291.31 |
Dec 29 2017 |
1679 |
327.62 |
Dec 29 2017 |
2053 |
336.37 |
Dec 29 2017 |
3327 |
340.2 |
Dec 22 2017 |
756 |
291.31 |
Dec 22 2017 |
1679 |
327.62 |
Dec 22 2017 |
2053 |
336.37 |
Dec 22 2017 |
3327 |
340.2 |
Dec 15 2017 |
756 |
291.31 |
Dec 15 2017 |
1679 |
327.62 |
Dec 15 2017 |
2057 |
336.37 |
Dec 15 2017 |
3330 |
340.2 |
Dec 08 2017 |
756 |
291.31 |
Dec 08 2017 |
1679 |
327.62 |
Dec 08 2017 |
2057 |
336.37 |
Dec 08 2017 |
3330 |
340.2 |
Dec 01 2017 |
756 |
291.31 |
Dec 01 2017 |
1679 |
327.62 |
Dec 01 2017 |
2057 |
336.37 |
Dec 01 2017 |
3330 |
340.2 |
Nov 24 2017 |
756 |
291.31 |
Nov 24 2017 |
1679 |
327.62 |
Nov 24 2017 |
2057 |
336.37 |
Nov 24 2017 |
3330 |
340.2 |
Nov 17 2017 |
756 |
291.31 |
Nov 17 2017 |
1679 |
327.62 |
Nov 17 2017 |
2057 |
336.37 |
Nov 17 2017 |
3330 |
340.2 |
Nov 10 2017 |
756 |
291.31 |
Nov 10 2017 |
1681 |
327.62 |
Nov 10 2017 |
2057 |
336.37 |
Nov 10 2017 |
3333 |
340.2 |
Nov 03 2017 |
756 |
291.31 |
Nov 03 2017 |
1681 |
327.62 |
Nov 03 2017 |
2057 |
336.37 |
Nov 03 2017 |
3333 |
340.2 |
Oct 27 2017 |
756 |
291.31 |
Oct 27 2017 |
1701 |
327.62 |
Oct 27 2017 |
2057 |
336.37 |
Oct 27 2017 |
3344 |
340.2 |
Oct 20 2017 |
755 |
291.31 |
Oct 20 2017 |
1695 |
327.62 |
Oct 20 2017 |
2061 |
336.37 |
Oct 20 2017 |
3334 |
340.2 |
Oct 13 2017 |
755 |
291.31 |
Oct 13 2017 |
1698 |
327.62 |
Oct 13 2017 |
2062 |
336.37 |
Oct 13 2017 |
3343 |
340.2 |
Oct 06 2017 |
755 |
291.31 |
Oct 06 2017 |
1697 |
327.62 |
Oct 06 2017 |
2062 |
336.37 |
Oct 06 2017 |
3347 |
340.2 |
Sep 29 2017 |
756 |
291.31 |
Sep 29 2017 |
1696 |
327.62 |
Sep 29 2017 |
2062 |
336.37 |
Sep 29 2017 |
3326 |
340.2 |
Sep 22 2017 |
756 |
291.31 |
Sep 22 2017 |
1723 |
327.62 |
Sep 22 2017 |
2064 |
336.37 |
Sep 22 2017 |
3355 |
340.2 |
Sep 15 2017 |
758 |
291.31 |
Sep 15 2017 |
1729 |
327.62 |
Sep 15 2017 |
2088 |
336.37 |
Sep 15 2017 |
3389 |
340.2 |
Sep 08 2017 |
750 |
291.31 |
Sep 08 2017 |
1719 |
327.62 |
Sep 08 2017 |
2113 |
336.37 |
Sep 08 2017 |
3436 |
340.2 |
Sep 01 2017 |
774 |
291.31 |
Sep 01 2017 |
1684 |
327.62 |
Sep 01 2017 |
2257 |
339.22 |
Sep 01 2017 |
4446 |
354.25 |
Aug 25 2017 |
774 |
291.31 |
Aug 25 2017 |
2034 |
327.62 |
Aug 25 2017 |
2265 |
339.22 |
Aug 25 2017 |
4764 |
354.25 |
Aug 18 2017 |
823 |
291.31 |
Aug 18 2017 |
2039 |
327.62 |
Aug 18 2017 |
2297 |
339.22 |
Aug 18 2017 |
4815 |
354.25 |
Aug 11 2017 |
817 |
291.31 |
Aug 11 2017 |
2064 |
327.62 |
Aug 11 2017 |
2278 |
339.22 |
Aug 11 2017 |
4834 |
354.25 |
Aug 04 2017 |
835 |
291.31 |
Aug 04 2017 |
2078 |
327.62 |
Aug 04 2017 |
2318 |
339.22 |
Aug 04 2017 |
4896 |
354.25 |
Jul 28 2017 |
838 |
291.31 |
Jul 28 2017 |
2107 |
327.62 |
Jul 28 2017 |
2323 |
339.22 |
Jul 28 2017 |
4947 |
354.25 |
Jul 21 2017 |
857 |
291.31 |
Jul 21 2017 |
2173 |
327.62 |
Jul 21 2017 |
2385 |
339.22 |
Jul 21 2017 |
5041 |
354.25 |
Jul 14 2017 |
922 |
291.31 |
Jul 14 2017 |
2200 |
327.62 |
Jul 14 2017 |
2417 |
339.22 |
Jul 14 2017 |
5083 |
354.25 |
Jul 07 2017 |
931 |
291.31 |
Jul 07 2017 |
2212 |
327.62 |
Jul 07 2017 |
2462 |
339.22 |
Jul 07 2017 |
5124 |
354.25 |
Jun 30 2017 |
925 |
291.31 |
Jun 30 2017 |
2225 |
327.62 |
Jun 30 2017 |
2474 |
339.22 |
Jun 30 2017 |
5151 |
354.25 |
Jun 23 2017 |
946 |
291.31 |
Jun 23 2017 |
2306 |
327.62 |
Jun 23 2017 |
1397 |
301.97 |
Jun 23 2017 |
2868 |
321.94 |
Jun 16 2017 |
942 |
291.31 |
Jun 16 2017 |
2292 |
327.62 |
Jun 16 2017 |
1466 |
301.97 |
Jun 16 2017 |
2873 |
321.94 |
Jun 09 2017 |
947 |
291.31 |
Jun 09 2017 |
2144 |
327.62 |
Jun 09 2017 |
1510 |
301.97 |
Jun 09 2017 |
2761 |
321.94 |
Jun 02 2017 |
943 |
291.31 |
Jun 02 2017 |
2282 |
327.62 |
Jun 02 2017 |
1524 |
301.97 |
Jun 02 2017 |
2884 |
321.94 |
May 26 2017 |
954 |
291.31 |
May 26 2017 |
2309 |
327.62 |
May 26 2017 |
1533 |
301.97 |
May 26 2017 |
2904 |
321.94 |
May 19 2017 |
975 |
291.31 |
May 19 2017 |
2338 |
327.62 |
May 19 2017 |
1195 |
292.08 |
May 19 2017 |
1762 |
301.97 |
May 12 2017 |
992 |
291.31 |
May 12 2017 |
2357 |
327.62 |
May 12 2017 |
1234 |
292.08 |
May 12 2017 |
1760 |
301.97 |
May 05 2017 |
1062 |
291.31 |
May 05 2017 |
2942 |
339.18 |
May 05 2017 |
1403 |
296.59 |
May 05 2017 |
1718 |
299.91 |
Apr 28 2017 |
1062 |
291.31 |
Apr 28 2017 |
2980 |
339.18 |
Apr 28 2017 |
1341 |
296.59 |
Apr 28 2017 |
1711 |
299.91 |
Apr 21 2017 |
1073 |
291.31 |
Apr 21 2017 |
3043 |
339.18 |
Apr 21 2017 |
1412 |
296.59 |
Apr 21 2017 |
1744 |
299.91 |
Apr 14 2017 |
1122 |
291.31 |
Apr 14 2017 |
3121 |
339.18 |
Apr 14 2017 |
1434 |
296.59 |
Apr 14 2017 |
1778 |
299.91 |
Apr 07 2017 |
1107 |
291.31 |
Apr 07 2017 |
3092 |
339.18 |
Apr 07 2017 |
1474 |
296.59 |
Apr 07 2017 |
1658 |
299.91 |
Mar 31 2017 |
1136 |
291.31 |
Mar 31 2017 |
3126 |
339.18 |
Mar 31 2017 |
1171 |
287.15 |
Mar 31 2017 |
1442 |
294.31 |
Mar 24 2017 |
1111 |
291.31 |
Mar 24 2017 |
3095 |
339.18 |
Mar 24 2017 |
1504 |
296.95 |
Mar 24 2017 |
1716 |
300.33 |
Mar 17 2017 |
1117 |
291.31 |
Mar 17 2017 |
3135 |
339.18 |
Mar 17 2017 |
1620 |
299.69 |
Mar 17 2017 |
1421 |
293.94 |
Mar 10 2017 |
1115 |
291.31 |
Mar 10 2017 |
3158 |
339.18 |
Mar 10 2017 |
2103 |
309.26 |
Mar 10 2017 |
2281 |
309.82 |
Mar 03 2017 |
1125 |
291.31 |
Mar 03 2017 |
4004 |
353.14 |
Mar 03 2017 |
2084 |
309.26 |
Mar 03 2017 |
1933 |
303.44 |
Feb 24 2017 |
4155 |
381.23 |
Feb 24 2017 |
3437 |
343.24 |
Feb 24 2017 |
1644 |
299.76 |
Feb 24 2017 |
1756 |
299.82 |
Feb 17 2017 |
4080 |
381.23 |
Feb 17 2017 |
2731 |
330.12 |
Feb 17 2017 |
1577 |
299.76 |
Feb 17 2017 |
1767 |
299.82 |
Feb 10 2017 |
4129 |
381.23 |
Feb 10 2017 |
2765 |
330.12 |
Feb 10 2017 |
1580 |
299.76 |
Feb 10 2017 |
1778 |
299.82 |
Feb 03 2017 |
4120 |
381.23 |
Feb 03 2017 |
2678 |
328.28 |
Feb 03 2017 |
1583 |
299.76 |
Feb 03 2017 |
2732 |
315.66 |
Jan 27 2017 |
4118 |
381.23 |
Jan 27 2017 |
2685 |
328.28 |
Jan 27 2017 |
2009 |
308.98 |
Jan 27 2017 |
3345 |
324.79 |
Jan 20 2017 |
4117 |
381.23 |
Jan 20 2017 |
2690 |
328.28 |
Jan 20 2017 |
2012 |
308.98 |
Jan 20 2017 |
3356 |
324.79 |
Jan 13 2017 |
4117 |
381.23 |
Jan 13 2017 |
2701 |
328.28 |
Jan 13 2017 |
2012 |
308.98 |
Jan 13 2017 |
3361 |
324.79 |
Jan 06 2017 |
4117 |
381.23 |
Jan 06 2017 |
2701 |
328.28 |
Jan 06 2017 |
2014 |
308.98 |
Jan 06 2017 |
3369 |
324.79 |
Dec 30 2016 |
4123 |
381.23 |
Dec 30 2016 |
2701 |
328.28 |
Dec 30 2016 |
2016 |
308.98 |
Dec 30 2016 |
3370 |
324.79 |
Dec 23 2016 |
4123 |
381.23 |
Dec 23 2016 |
2701 |
328.28 |
Dec 23 2016 |
2016 |
308.98 |
Dec 23 2016 |
3370 |
324.79 |
Dec 16 2016 |
4123 |
381.23 |
Dec 16 2016 |
2701 |
328.28 |
Dec 16 2016 |
2013 |
308.98 |
Dec 16 2016 |
3368 |
324.79 |
Dec 09 2016 |
4123 |
381.23 |
Dec 09 2016 |
2701 |
328.28 |
Dec 09 2016 |
2011 |
308.98 |
Dec 09 2016 |
3368 |
324.79 |
Dec 02 2016 |
4123 |
381.23 |
Dec 02 2016 |
2701 |
328.28 |
Dec 02 2016 |
2011 |
308.98 |
Dec 02 2016 |
3368 |
324.79 |
Nov 25 2016 |
4116 |
381.23 |
Nov 25 2016 |
2701 |
328.28 |
Nov 25 2016 |
2010 |
308.98 |
Nov 25 2016 |
3369 |
324.79 |
Nov 18 2016 |
4116 |
381.23 |
Nov 18 2016 |
2701 |
328.28 |
Nov 18 2016 |
2010 |
308.98 |
Nov 18 2016 |
3369 |
324.79 |
Nov 11 2016 |
4116 |
381.23 |
Nov 11 2016 |
2701 |
328.28 |
Nov 11 2016 |
2010 |
308.98 |
Nov 11 2016 |
3368 |
324.79 |
Nov 04 2016 |
4116 |
381.23 |
Nov 04 2016 |
2701 |
328.28 |
Nov 04 2016 |
2010 |
308.98 |
Nov 04 2016 |
3368 |
324.79 |
Oct 28 2016 |
4112 |
381.23 |
Oct 28 2016 |
2699 |
328.28 |
Oct 28 2016 |
2010 |
308.98 |
Oct 28 2016 |
3364 |
324.79 |
Oct 21 2016 |
4112 |
381.23 |
Oct 21 2016 |
2706 |
328.28 |
Oct 21 2016 |
2014 |
308.98 |
Oct 21 2016 |
3370 |
324.79 |
Oct 14 2016 |
4120 |
381.23 |
Oct 14 2016 |
2708 |
328.28 |
Oct 14 2016 |
2017 |
308.98 |
Oct 14 2016 |
3380 |
324.79 |
Oct 07 2016 |
4119 |
381.23 |
Oct 07 2016 |
2717 |
328.28 |
Oct 07 2016 |
2017 |
308.98 |
Oct 07 2016 |
3391 |
324.79 |
Sep 30 2016 |
4152 |
381.23 |
Sep 30 2016 |
2715 |
328.28 |
Sep 30 2016 |
2018 |
308.98 |
Sep 30 2016 |
3391 |
324.79 |
Sep 23 2016 |
4133 |
381.23 |
Sep 23 2016 |
2700 |
328.28 |
Sep 23 2016 |
2015 |
308.98 |
Sep 23 2016 |
3372 |
324.79 |
Sep 16 2016 |
4132 |
381.23 |
Sep 16 2016 |
2692 |
328.28 |
Sep 16 2016 |
2033 |
308.98 |
Sep 16 2016 |
2346 |
308.98 |
Sep 09 2016 |
4227 |
381.23 |
Sep 09 2016 |
2729 |
328.28 |
Sep 09 2016 |
2086 |
308.98 |
Sep 09 2016 |
2421 |
308.98 |
Sep 02 2016 |
4301 |
381.23 |
Sep 02 2016 |
2742 |
328.28 |
Sep 02 2016 |
2055 |
307.54 |
Sep 02 2016 |
2453 |
308.98 |
Aug 26 2016 |
4218 |
381.23 |
Aug 26 2016 |
2417 |
328.28 |
Aug 26 2016 |
2065 |
307.54 |
Aug 26 2016 |
2288 |
308.98 |
Aug 19 2016 |
4299 |
381.23 |
Aug 19 2016 |
2432 |
328.28 |
Aug 19 2016 |
2068 |
307.54 |
Aug 19 2016 |
2282 |
308.98 |
Aug 12 2016 |
4668 |
381.23 |
Aug 12 2016 |
2432 |
328.28 |
Aug 12 2016 |
2106 |
307.54 |
Aug 12 2016 |
2921 |
308.98 |
Aug 05 2016 |
4683 |
381.23 |
Aug 05 2016 |
2515 |
328.28 |
Aug 05 2016 |
2129 |
307.54 |
Aug 05 2016 |
3013 |
308.98 |
Jul 29 2016 |
4671 |
381.23 |
Jul 29 2016 |
2405 |
328.28 |
Jul 29 2016 |
2140 |
307.54 |
Jul 29 2016 |
3028 |
308.98 |
Jul 22 2016 |
4793 |
381.23 |
Jul 22 2016 |
2500 |
328.28 |
Jul 22 2016 |
2222 |
307.54 |
Jul 22 2016 |
3105 |
308.98 |
Jun 22 2016 |
4769 |
381.23 |
Jun 22 2016 |
2613 |
328.28 |
Jun 22 2016 |
2332 |
307.54 |
Jun 22 2016 |
3596 |
308.98 |
Jun 15 2016 |
4914 |
381.23 |
Jun 15 2016 |
2670 |
328.28 |
Jun 15 2016 |
2382 |
307.54 |
Jun 15 2016 |
3659 |
308.98 |
Jun 08 2016 |
4956 |
381.23 |
Jun 08 2016 |
2651 |
328.28 |
Jun 08 2016 |
2416 |
307.54 |
Jun 08 2016 |
3664 |
308.98 |
Jun 01 2016 |
5121 |
381.23 |
Jun 01 2016 |
2694 |
328.28 |
Jun 01 2016 |
2896 |
316.31 |
Jun 01 2016 |
4403 |
316.31 |
May 25 2016 |
5065 |
381.23 |
May 25 2016 |
2732 |
328.28 |
May 25 2016 |
3021 |
317.83 |
May 25 2016 |
4553 |
317.83 |
May 18 2016 |
5085 |
381.23 |
May 18 2016 |
2741 |
328.28 |
May 18 2016 |
3043 |
317.83 |
May 18 2016 |
4568 |
317.83 |
May 11 2016 |
5008 |
381.23 |
May 11 2016 |
2735 |
328.28 |
May 11 2016 |
3065 |
317.83 |
May 11 2016 |
4566 |
317.83 |
May 04 2016 |
5036 |
381.23 |
May 04 2016 |
2713 |
328.28 |
May 04 2016 |
4037 |
333.93 |
May 04 2016 |
5926 |
333.93 |
Apr 27 2016 |
5170 |
381.23 |
Apr 27 2016 |
2828 |
328.28 |
Apr 27 2016 |
4811 |
342.81 |
Apr 27 2016 |
6860 |
342.58 |
Apr 20 2016 |
5246 |
381.23 |
Apr 20 2016 |
2883 |
328.28 |
Apr 20 2016 |
4873 |
342.81 |
Apr 20 2016 |
6198 |
334.42 |
Apr 13 2016 |
5293 |
381.23 |
Apr 13 2016 |
3013 |
328.28 |
Apr 13 2016 |
5698 |
354.78 |
Apr 13 2016 |
6441 |
336.85 |
Apr 06 2016 |
5382 |
381.23 |
Apr 06 2016 |
3072 |
328.28 |
Apr 06 2016 |
5710 |
354.78 |
Apr 06 2016 |
6483 |
336.85 |
Mar 30 2016 |
5253 |
381.23 |
Mar 30 2016 |
3037 |
328.28 |
Mar 30 2016 |
5658 |
354.78 |
Mar 30 2016 |
6421 |
336.85 |
Mar 23 2016 |
5433 |
381.23 |
Mar 23 2016 |
3152 |
328.28 |
Mar 23 2016 |
6145 |
360.1 |
Mar 23 2016 |
5324 |
323.49 |
Mar 16 2016 |
5419 |
381.23 |
Mar 16 2016 |
3195 |
328.28 |
Mar 16 2016 |
6045 |
360.1 |
Mar 16 2016 |
5278 |
323.49 |
Mar 09 2016 |
5485 |
381.23 |
Mar 09 2016 |
3191 |
328.28 |
Mar 09 2016 |
6043 |
360.1 |
Mar 09 2016 |
5282 |
323.49 |
Mar 02 2016 |
5504 |
381.23 |
Mar 02 2016 |
3168 |
328.28 |
Mar 02 2016 |
7416 |
375.62 |
Mar 02 2016 |
5714 |
328.28 |
Feb 24 2016 |
2354 |
313.12 |
Feb 24 2016 |
6789 |
368.98 |
Feb 24 2016 |
6738 |
339.89 |
Feb 17 2016 |
1777 |
299.76 |
Feb 17 2016 |
6052 |
360.16 |
Feb 17 2016 |
7045 |
342.55 |
Feb 10 2016 |
1789 |
299.76 |
Feb 10 2016 |
6081 |
360.16 |
Feb 10 2016 |
7077 |
342.55 |
Feb 03 2016 |
6096 |
360.16 |
Feb 03 2016 |
9939 |
368.42 |
Jan 27 2016 |
6107 |
360.16 |
Jan 27 2016 |
9968 |
368.42 |
Jan 20 2016 |
6131 |
360.16 |
Jan 20 2016 |
9982 |
368.42 |
Jan 13 2016 |
6137 |
360.16 |
Jan 13 2016 |
9986 |
368.42 |
Jan 06 2016 |
6145 |
360.16 |
Jan 06 2016 |
9992 |
368.42 |
Dec 30 2015 |
6145 |
360.16 |
Dec 30 2015 |
9992 |
368.42 |
Dec 23 2015 |
6145 |
360.16 |
Dec 23 2015 |
9992 |
368.42 |
Dec 16 2015 |
6145 |
360.16 |
Dec 16 2015 |
9992 |
368.42 |
Dec 09 2015 |
6149 |
360.16 |
Dec 09 2015 |
9995 |
368.42 |
Dec 02 2015 |
6150 |
360.16 |
Dec 02 2015 |
9996 |
368.42 |
Nov 25 2015 |
6150 |
360.16 |
Nov 25 2015 |
9996 |
368.42 |
Nov 18 2015 |
6150 |
360.16 |
Nov 18 2015 |
9996 |
368.42 |
Nov 11 2015 |
6150 |
360.16 |
Nov 11 2015 |
9997 |
368.42 |
Nov 04 2015 |
6150 |
360.16 |
Nov 04 2015 |
9997 |
368.42 |
Oct 28 2015 |
6142 |
360.16 |
Oct 28 2015 |
9982 |
368.42 |
Oct 21 2015 |
6152 |
360.16 |
Oct 21 2015 |
9987 |
368.42 |
Oct 14 2015 |
6154 |
360.16 |
Oct 14 2015 |
9990 |
368.42 |
Oct 07 2015 |
6153 |
360.16 |
Oct 07 2015 |
9991 |
368.42 |
Sep 30 2015 |
6157 |
360.16 |
Sep 30 2015 |
10005 |
368.42 |
Sep 23 2015 |
6167 |
360.16 |
Sep 23 2015 |
10043 |
368.42 |
Sep 16 2015 |
5909 |
356.56 |
Sep 16 2015 |
8633 |
356.56 |
Sep 09 2015 |
5941 |
356.56 |
Sep 09 2015 |
8655 |
356.56 |
Sep 02 2015 |
5699 |
354.1 |
Sep 02 2015 |
8363 |
354.1 |
Aug 26 2015 |
5826 |
354.1 |
Aug 26 2015 |
8489 |
354.1 |
Aug 19 2015 |
5839 |
354.1 |
Aug 19 2015 |
8653 |
354.1 |
Aug 12 2015 |
5875 |
354.1 |
Aug 12 2015 |
8668 |
354.1 |
Aug 05 2015 |
5867 |
354.1 |
Aug 05 2015 |
8728 |
354.1 |
Jul 29 2015 |
5982 |
354.1 |
Jul 29 2015 |
8836 |
354.1 |
Jul 22 2015 |
5501 |
348.51 |
Jul 22 2015 |
8159 |
348.51 |
Jul 15 2015 |
5570 |
348.51 |
Jul 15 2015 |
8272 |
348.51 |
Jul 08 2015 |
7828 |
377.89 |
Jul 08 2015 |
5107 |
342.49 |
Jul 08 2015 |
7771 |
342.49 |
Jul 01 2015 |
7871 |
377.89 |
Jul 01 2015 |
5178 |
342.49 |
Jul 01 2015 |
7824 |
342.49 |
Jun 24 2015 |
7887 |
377.89 |
Jun 24 2015 |
5001 |
338.79 |
Jun 24 2015 |
7905 |
342.49 |
Jun 17 2015 |
7871 |
377.89 |
Jun 17 2015 |
5033 |
338.79 |
Jun 17 2015 |
7975 |
342.49 |
Jun 10 2015 |
7898 |
377.89 |
Jun 10 2015 |
4246 |
328.01 |
Jun 10 2015 |
7512 |
338.79 |
Jun 03 2015 |
8037 |
377.89 |
Jun 03 2015 |
4281 |
328.01 |
Jun 03 2015 |
7630 |
338.79 |
May 27 2015 |
7989 |
377.89 |
May 27 2015 |
3679 |
318.7 |
May 27 2015 |
6717 |
329.89 |
May 20 2015 |
8072 |
377.89 |
May 20 2015 |
3706 |
318.7 |
May 20 2015 |
6792 |
329.89 |
May 13 2015 |
8125 |
377.89 |
May 13 2015 |
3706 |
318.7 |
May 13 2015 |
6815 |
329.89 |
May 06 2015 |
10598 |
402.3 |
May 06 2015 |
4305 |
329.89 |
May 06 2015 |
7996 |
343.04 |
Apr 29 2015 |
10744 |
402.3 |
Apr 29 2015 |
3468 |
315.53 |
Apr 29 2015 |
5678 |
318.7 |
Apr 22 2015 |
10732 |
401.68 |
Apr 22 2015 |
3501 |
315.53 |
Apr 22 2015 |
5706 |
318.7 |
Apr 15 2015 |
10599 |
401.68 |
Apr 15 2015 |
3509 |
315.53 |
Apr 15 2015 |
5769 |
318.7 |
Apr 08 2015 |
10597 |
401.68 |
Apr 08 2015 |
3569 |
315.53 |
Apr 08 2015 |
5801 |
318.7 |
Apr 01 2015 |
10704 |
401.68 |
Apr 01 2015 |
3628 |
315.53 |
Apr 01 2015 |
5900 |
318.7 |
Mar 25 2015 |
10328 |
401.68 |
Mar 25 2015 |
3105 |
307.75 |
Mar 25 2015 |
5454 |
315.53 |
Mar 18 2015 |
10077 |
401.68 |
Mar 18 2015 |
2681 |
299.34 |
Mar 18 2015 |
4425 |
303.11 |
Mar 11 2015 |
10309 |
401.68 |
Mar 11 2015 |
2718 |
299.34 |
Mar 11 2015 |
4638 |
303.11 |
Mar 04 2015 |
10450 |
401.68 |
Mar 04 2015 |
2761 |
299.34 |
Mar 04 2015 |
4684 |
303.11 |
Feb 25 2015 |
10480 |
401.68 |
Feb 25 2015 |
2773 |
299.34 |
Feb 25 2015 |
4706 |
303.11 |
Feb 18 2015 |
10571 |
401.68 |
Feb 18 2015 |
2802 |
299.34 |
Feb 18 2015 |
4774 |
303.11 |
Feb 11 2015 |
10612 |
401.68 |
Feb 11 2015 |
2808 |
299.34 |
Feb 11 2015 |
4787 |
303.11 |
Feb 04 2015 |
10640 |
401.68 |
Feb 04 2015 |
2822 |
299.34 |
Feb 04 2015 |
4800 |
303.11 |
Jan 28 2015 |
10637 |
401.68 |
Jan 28 2015 |
2834 |
299.34 |
Jan 28 2015 |
4814 |
303.11 |
Jan 21 2015 |
10656 |
401.68 |
Jan 21 2015 |
2844 |
299.34 |
Jan 21 2015 |
4829 |
303.11 |
Jan 14 2015 |
10668 |
401.68 |
Jan 14 2015 |
2854 |
299.34 |
Jan 14 2015 |
4837 |
303.11 |
Jan 07 2015 |
10668 |
401.68 |
Jan 07 2015 |
2855 |
299.34 |
Jan 07 2015 |
4834 |
303.11 |
Dec 31 2014 |
10668 |
401.68 |
Dec 31 2014 |
2856 |
299.34 |
Dec 31 2014 |
4836 |
303.11 |
Dec 24 2014 |
10668 |
401.68 |
Dec 24 2014 |
2856 |
299.34 |
Dec 24 2014 |
4836 |
303.11 |
Dec 17 2014 |
10668 |
401.68 |
Dec 17 2014 |
2856 |
299.34 |
Dec 17 2014 |
4836 |
303.11 |
Dec 10 2014 |
10668 |
401.68 |
Dec 10 2014 |
2856 |
299.34 |
Dec 10 2014 |
4836 |
303.11 |
Dec 03 2014 |
10668 |
401.68 |
Dec 03 2014 |
2856 |
299.34 |
Dec 03 2014 |
4836 |
303.11 |
Nov 26 2014 |
10668 |
401.68 |
Nov 26 2014 |
2856 |
299.34 |
Nov 26 2014 |
4836 |
303.11 |
Nov 19 2014 |
10668 |
401.68 |
Nov 19 2014 |
2856 |
299.34 |
Nov 19 2014 |
4835 |
303.11 |
Nov 12 2014 |
10668 |
401.68 |
Nov 12 2014 |
2856 |
299.34 |
Nov 12 2014 |
4835 |
303.11 |
Nov 05 2014 |
10668 |
401.68 |
Nov 05 2014 |
2856 |
299.34 |
Nov 05 2014 |
4835 |
303.11 |
Oct 29 2014 |
10666 |
401.68 |
Oct 29 2014 |
2856 |
299.34 |
Oct 29 2014 |
4835 |
303.11 |
Oct 22 2014 |
10653 |
401.68 |
Oct 22 2014 |
2851 |
299.34 |
Oct 22 2014 |
4844 |
303.11 |
Oct 15 2014 |
10618 |
401.68 |
Oct 15 2014 |
2849 |
299.34 |
Oct 15 2014 |
4843 |
303.11 |
Oct 08 2014 |
10623 |
401.68 |
Oct 08 2014 |
2846 |
299.34 |
Oct 08 2014 |
4854 |
303.11 |
Oct 01 2014 |
10632 |
401.68 |
Oct 01 2014 |
2858 |
299.34 |
Oct 01 2014 |
4861 |
303.11 |
Sep 24 2014 |
10690 |
401.68 |
Sep 24 2014 |
2865 |
299.34 |
Sep 24 2014 |
4841 |
303.11 |
Sep 17 2014 |
10610 |
401.68 |
Sep 17 2014 |
2901 |
299.34 |
Sep 17 2014 |
4863 |
303.11 |
Sep 10 2014 |
10624 |
401.68 |
Sep 10 2014 |
2884 |
299.34 |
Sep 10 2014 |
4871 |
303.11 |
Sep 03 2014 |
10627 |
401.68 |
Sep 03 2014 |
2822 |
297.5 |
Sep 03 2014 |
4630 |
299.34 |
Aug 27 2014 |
10518 |
401.68 |
Aug 27 2014 |
2861 |
297.5 |
Aug 27 2014 |
4622 |
299.34 |
Aug 20 2014 |
10508 |
401.68 |
Aug 20 2014 |
2860 |
297.5 |
Aug 20 2014 |
4640 |
299.34 |
Aug 13 2014 |
10492 |
401.68 |
Aug 13 2014 |
2895 |
297.5 |
Aug 13 2014 |
4706 |
299.34 |
Aug 06 2014 |
10624 |
401.68 |
Aug 06 2014 |
2930 |
297.5 |
Aug 06 2014 |
4730 |
299.34 |
Jul 30 2014 |
10647 |
401.68 |
Jul 30 2014 |
2947 |
297.5 |
Jul 30 2014 |
4774 |
299.34 |
Jul 23 2014 |
11845 |
413.57 |
Jul 23 2014 |
2816 |
295.25 |
Jul 23 2014 |
4776 |
299.34 |
Jul 16 2014 |
11975 |
413.57 |
Jul 16 2014 |
2782 |
295.25 |
Jul 16 2014 |
4731 |
299.34 |
Jul 09 2014 |
12016 |
413.57 |
Jul 09 2014 |
2853 |
295.25 |
Jul 09 2014 |
4734 |
299.34 |
Jul 02 2014 |
8963 |
383.7 |
Jul 02 2014 |
2592 |
289.79 |
Jul 02 2014 |
4663 |
297.5 |
Jun 25 2014 |
9058 |
383.7 |
Jun 25 2014 |
2740 |
291.26 |
Jun 25 2014 |
4624 |
297.6 |
Jun 18 2014 |
9083 |
383.7 |
Jun 18 2014 |
2795 |
291.26 |
Jun 18 2014 |
4660 |
297.6 |
Jun 11 2014 |
9093 |
383.7 |
Jun 11 2014 |
2829 |
291.18 |
Jun 11 2014 |
4419 |
294.03 |
Jun 04 2014 |
9147 |
383.7 |
Jun 04 2014 |
2907 |
291.18 |
Jun 04 2014 |
4491 |
294.03 |
May 28 2014 |
9144 |
383.7 |
May 28 2014 |
2946 |
291.18 |
May 28 2014 |
4533 |
294.03 |
May 21 2014 |
10038 |
392.47 |
May 21 2014 |
3000 |
291.18 |
May 21 2014 |
4568 |
294.03 |
May 14 2014 |
10119 |
392.47 |
May 14 2014 |
3025 |
290.88 |
May 14 2014 |
4588 |
293.73 |
May 07 2014 |
7808 |
371.36 |
May 07 2014 |
3389 |
297.58 |
May 07 2014 |
4918 |
297.58 |
Apr 30 2014 |
8131 |
371.36 |
Apr 30 2014 |
3562 |
297.58 |
Apr 30 2014 |
5093 |
297.58 |
Apr 23 2014 |
8338 |
371.36 |
Apr 23 2014 |
3601 |
297.58 |
Apr 23 2014 |
5142 |
297.58 |
Apr 16 2014 |
8660 |
374.53 |
Apr 16 2014 |
3625 |
297.69 |
Apr 16 2014 |
5163 |
297.69 |
Apr 09 2014 |
8981 |
374.53 |
Apr 09 2014 |
3900 |
301.07 |
Apr 09 2014 |
5551 |
301.07 |
Apr 02 2014 |
9019 |
374.53 |
Apr 02 2014 |
3938 |
301.07 |
Apr 02 2014 |
5446 |
301.07 |
Mar 26 2014 |
8869 |
374.53 |
Mar 26 2014 |
4004 |
301.07 |
Mar 26 2014 |
5491 |
301.07 |
Mar 19 2014 |
8856 |
374.53 |
Mar 19 2014 |
4039 |
301.07 |
Mar 19 2014 |
5533 |
301.07 |
Mar 12 2014 |
8225 |
367.93 |
Mar 12 2014 |
4104 |
301.63 |
Mar 12 2014 |
5594 |
301.63 |
Mar 05 2014 |
8145 |
367.93 |
Mar 05 2014 |
4278 |
303.77 |
Mar 05 2014 |
6076 |
306.68 |
Feb 26 2014 |
7722 |
363.64 |
Feb 26 2014 |
4289 |
303.57 |
Feb 26 2014 |
5835 |
303.77 |
Feb 19 2014 |
7280 |
357.67 |
Feb 19 2014 |
4308 |
303.57 |
Feb 19 2014 |
5866 |
303.77 |
Feb 12 2014 |
9005 |
376.64 |
Feb 12 2014 |
4301 |
303.57 |
Feb 12 2014 |
5838 |
303.57 |
Feb 05 2014 |
9049 |
376.64 |
Feb 05 2014 |
4355 |
303.57 |
Feb 05 2014 |
5881 |
303.57 |
Jan 29 2014 |
9002 |
376.64 |
Jan 29 2014 |
4397 |
303.57 |
Jan 29 2014 |
5915 |
303.57 |
Jan 22 2014 |
8970 |
376.64 |
Jan 22 2014 |
4397 |
303.57 |
Jan 22 2014 |
5905 |
303.57 |
Jan 15 2014 |
8978 |
376.64 |
Jan 15 2014 |
4416 |
303.57 |
Jan 15 2014 |
5920 |
303.57 |
Jan 08 2014 |
8940 |
376.64 |
Jan 08 2014 |
4420 |
303.57 |
Jan 08 2014 |
5925 |
303.57 |
Jan 01 2014 |
8940 |
376.64 |
Jan 01 2014 |
4420 |
303.57 |
Jan 01 2014 |
5925 |
303.57 |
Dec 25 2013 |
8940 |
376.64 |
Dec 25 2013 |
4420 |
303.57 |
Dec 25 2013 |
5925 |
303.57 |
Dec 18 2013 |
8940 |
376.64 |
Dec 18 2013 |
4420 |
303.57 |
Dec 18 2013 |
5925 |
303.57 |
Dec 11 2013 |
8941 |
376.64 |
Dec 11 2013 |
4420 |
303.57 |
Dec 11 2013 |
5925 |
303.57 |
Dec 04 2013 |
8942 |
376.64 |
Dec 04 2013 |
4420 |
303.57 |
Dec 04 2013 |
5926 |
303.57 |
Nov 27 2013 |
8942 |
376.64 |
Nov 27 2013 |
4420 |
303.57 |
Nov 27 2013 |
5926 |
303.57 |
Nov 20 2013 |
8942 |
376.64 |
Nov 20 2013 |
4420 |
303.57 |
Nov 20 2013 |
5927 |
303.57 |
Nov 13 2013 |
8942 |
376.64 |
Nov 13 2013 |
4420 |
303.57 |
Nov 13 2013 |
5926 |
303.57 |
Nov 06 2013 |
8942 |
376.64 |
Nov 06 2013 |
4420 |
303.57 |
Nov 06 2013 |
5926 |
303.57 |
Oct 30 2013 |
8942 |
376.64 |
Oct 30 2013 |
4420 |
303.57 |
Oct 30 2013 |
5925 |
303.57 |
Oct 23 2013 |
8938 |
376.64 |
Oct 23 2013 |
4420 |
303.57 |
Oct 23 2013 |
5925 |
303.57 |
Oct 16 2013 |
8978 |
376.64 |
Oct 16 2013 |
4413 |
303.57 |
Oct 16 2013 |
5927 |
303.57 |
Oct 09 2013 |
8902 |
376.64 |
Oct 09 2013 |
4423 |
303.57 |
Oct 09 2013 |
5939 |
303.57 |
Oct 02 2013 |
8904 |
376.64 |
Oct 02 2013 |
4425 |
303.57 |
Oct 02 2013 |
5947 |
303.57 |
Sep 25 2013 |
8878 |
376.64 |
Sep 25 2013 |
4402 |
303.57 |
Sep 25 2013 |
5942 |
303.57 |
Sep 18 2013 |
8805 |
376.64 |
Sep 18 2013 |
4122 |
299.36 |
Sep 18 2013 |
5918 |
303.57 |
Sep 11 2013 |
8813 |
376.64 |
Sep 11 2013 |
3332 |
285.33 |
Sep 11 2013 |
5581 |
299.58 |
Sep 04 2013 |
8875 |
376.64 |
Sep 04 2013 |
3363 |
285.33 |
Sep 04 2013 |
5587 |
299.58 |
Aug 28 2013 |
8857 |
376.64 |
Aug 28 2013 |
3814 |
293.47 |
Aug 28 2013 |
5124 |
293.47 |
Aug 21 2013 |
8899 |
376.64 |
Aug 21 2013 |
3868 |
293.47 |
Aug 21 2013 |
5177 |
293.47 |
Aug 14 2013 |
8179 |
367.99 |
Aug 14 2013 |
3922 |
293.75 |
Aug 14 2013 |
4974 |
293.75 |
Aug 07 2013 |
8168 |
367.99 |
Aug 07 2013 |
3999 |
293.75 |
Aug 07 2013 |
5034 |
293.75 |
Jul 31 2013 |
8287 |
367.99 |
Jul 31 2013 |
4056 |
293.75 |
Jul 31 2013 |
5076 |
293.75 |
Jul 24 2013 |
8216 |
367.99 |
Jul 24 2013 |
3772 |
288.36 |
Jul 24 2013 |
5271 |
295.99 |
Jul 17 2013 |
8241 |
367.99 |
Jul 17 2013 |
3782 |
288.36 |
Jul 17 2013 |
5274 |
295.99 |
Jul 10 2013 |
8280 |
367.99 |
Jul 10 2013 |
3833 |
288.36 |
Jul 10 2013 |
5341 |
295.99 |
Jul 03 2013 |
8316 |
367.99 |
Jul 03 2013 |
3888 |
288.36 |
Jul 03 2013 |
5307 |
295.99 |
Jun 26 2013 |
8307 |
367.99 |
Jun 26 2013 |
4040 |
288.36 |
Jun 26 2013 |
5423 |
295.99 |
Jun 19 2013 |
8408 |
367.99 |
Jun 19 2013 |
4125 |
288.36 |
Jun 19 2013 |
5502 |
295.99 |
Jun 12 2013 |
8482 |
367.99 |
Jun 12 2013 |
4151 |
288.36 |
Jun 12 2013 |
5603 |
295.99 |
Jun 05 2013 |
8436 |
367.99 |
Jun 05 2013 |
4099 |
288.36 |
Jun 05 2013 |
5588 |
295.99 |
May 29 2013 |
8385 |
367.99 |
May 29 2013 |
4244 |
290.19 |
May 29 2013 |
6350 |
304.79 |
May 22 2013 |
8626 |
367.99 |
May 22 2013 |
4337 |
290.19 |
May 22 2013 |
6512 |
304.79 |
May 15 2013 |
8692 |
367.99 |
May 15 2013 |
5130 |
301.32 |
May 15 2013 |
6927 |
309 |
May 08 2013 |
8710 |
367.99 |
May 08 2013 |
6840 |
324.01 |
May 08 2013 |
8071 |
321.66 |
May 01 2013 |
8891 |
367.99 |
May 01 2013 |
6955 |
324.24 |
May 01 2013 |
8194 |
321.66 |
Apr 24 2013 |
8414 |
364.77 |
Apr 24 2013 |
6809 |
322.64 |
Apr 24 2013 |
8160 |
321.66 |
Apr 17 2013 |
8524 |
364.77 |
Apr 17 2013 |
6880 |
322.64 |
Apr 17 2013 |
8236 |
321.66 |
Apr 10 2013 |
8525 |
364.77 |
Apr 10 2013 |
7885 |
336.19 |
Apr 10 2013 |
9480 |
333.93 |
Apr 03 2013 |
8926 |
369.14 |
Apr 03 2013 |
7861 |
336.19 |
Apr 03 2013 |
9510 |
333.93 |
Mar 27 2013 |
9132 |
369.14 |
Mar 27 2013 |
7861 |
336.19 |
Mar 27 2013 |
9562 |
333.93 |
Mar 20 2013 |
9075 |
369.14 |
Mar 20 2013 |
7757 |
336.19 |
Mar 20 2013 |
9543 |
333.93 |
Mar 13 2013 |
6931 |
370.31 |
Mar 13 2013 |
10448 |
342.53 |
Oct 19 2012 |
10910 |
580.09 |
Oct 19 2012 |
9526 |
381.09 |
Oct 19 2012 |
10908 |
386.07 |
Oct 19 2012 |
14354 |
384.83 |
Sep 23 2012 |
10713 |
580.09 |
Sep 23 2012 |
9448 |
381.09 |
Sep 23 2012 |
11022 |
387.79 |
Sep 23 2012 |
15263 |
392.43 |
Aug 31 2012 |
10071 |
580.09 |
Aug 31 2012 |
9117 |
381.09 |
Aug 31 2012 |
10764 |
387.79 |
Aug 31 2012 |
14967 |
392.43 |
Aug 24 2012 |
9884 |
580.09 |
Aug 24 2012 |
9479 |
386.64 |
Aug 24 2012 |
11003 |
392.41 |
Aug 24 2012 |
17300 |
410.42 |
Aug 10 2012 |
9343 |
580.09 |
Aug 10 2012 |
9253 |
386.64 |
Aug 10 2012 |
10983 |
395.84 |
Aug 10 2012 |
18000 |
418.48 |
Aug 03 2012 |
8895 |
580.09 |
Aug 03 2012 |
9094 |
386.64 |
Aug 03 2012 |
10796 |
395.84 |
Aug 03 2012 |
17797 |
418.48 |
Jul 27 2012 |
8266 |
580.09 |
Jul 27 2012 |
9023 |
386.64 |
Jul 27 2012 |
9755 |
386.04 |
Jul 27 2012 |
16669 |
412.12 |
Jul 06 2012 |
7687 |
580.09 |
Jul 06 2012 |
8733 |
386.64 |
Jul 06 2012 |
8313 |
371.94 |
Jul 06 2012 |
16209 |
411.82 |
Jun 22 2012 |
7816 |
580.09 |
Jun 22 2012 |
8603 |
386.64 |
Jun 22 2012 |
7600 |
371.94 |
Jun 22 2012 |
15472 |
411.82 |
Jun 15 2012 |
7608 |
580.09 |
Jun 15 2012 |
8504 |
386.64 |
Jun 15 2012 |
7631 |
371.94 |
Jun 15 2012 |
15911 |
411.82 |
Jun 08 2012 |
7668 |
580.09 |
Jun 08 2012 |
8337 |
386.64 |
Jun 08 2012 |
7630 |
371.94 |
Jun 08 2012 |
15774 |
411.82 |
Jun 01 2012 |
8044 |
580.09 |
Jun 01 2012 |
8346 |
386.64 |
Jun 01 2012 |
7472 |
374.56 |
Jun 01 2012 |
16342 |
418.03 |
May 25 2012 |
7884 |
580.09 |
May 25 2012 |
7804 |
386.64 |
May 25 2012 |
6261 |
374.56 |
May 25 2012 |
15307 |
418.03 |
May 18 2012 |
8092 |
580.09 |
May 18 2012 |
7908 |
386.64 |
May 18 2012 |
6376 |
374.56 |
May 18 2012 |
15483 |
418.03 |
May 11 2012 |
8009 |
580.09 |
May 11 2012 |
7753 |
386.64 |
May 11 2012 |
6290 |
374.56 |
May 11 2012 |
15453 |
418.03 |
May 04 2012 |
7694 |
580.09 |
May 04 2012 |
7168 |
386.64 |
May 04 2012 |
15953 |
425.91 |
Apr 27 2012 |
6807 |
580.09 |
Apr 27 2012 |
6407 |
386.64 |
Apr 27 2012 |
15514 |
425.91 |
Apr 13 2012 |
5567 |
580.09 |
Apr 13 2012 |
15333 |
435.72 |
Apr 06 2012 |
13868 |
424.31 |
Mar 27 2012 |
13617 |
424.31 |