Mar 28 2024 |
3992 |
391.87 |
Mar 28 2024 |
5714 |
391.87 |
Mar 27 2024 |
3998 |
391.87 |
Mar 27 2024 |
5717 |
391.87 |
Mar 21 2024 |
3971 |
391.87 |
Mar 21 2024 |
5671 |
391.87 |
Mar 14 2024 |
3968 |
391.87 |
Mar 14 2024 |
5719 |
391.87 |
Mar 07 2024 |
3967 |
391.87 |
Mar 07 2024 |
5732 |
391.87 |
Feb 29 2024 |
3967 |
391.87 |
Feb 29 2024 |
5718 |
391.87 |
Feb 22 2024 |
3966 |
391.87 |
Feb 22 2024 |
5730 |
391.87 |
Feb 15 2024 |
3866 |
391.87 |
Feb 15 2024 |
5673 |
391.87 |
Feb 08 2024 |
3908 |
391.87 |
Feb 08 2024 |
5696 |
391.87 |
Feb 01 2024 |
3865 |
391.87 |
Feb 01 2024 |
5656 |
391.87 |
Jan 25 2024 |
3830 |
391.87 |
Jan 25 2024 |
5589 |
391.87 |
Jan 18 2024 |
3830 |
391.87 |
Jan 18 2024 |
5594 |
391.87 |
Jan 11 2024 |
3830 |
391.87 |
Jan 11 2024 |
5584 |
391.87 |
Jan 04 2024 |
3830 |
391.87 |
Jan 04 2024 |
5472 |
391.87 |
Dec 28 2023 |
3830 |
391.87 |
Dec 28 2023 |
5458 |
391.87 |
Dec 21 2023 |
3830 |
391.87 |
Dec 21 2023 |
5458 |
391.87 |
Dec 14 2023 |
3830 |
391.87 |
Dec 14 2023 |
5432 |
391.87 |
Dec 07 2023 |
3830 |
391.87 |
Dec 07 2023 |
5432 |
391.87 |
Nov 30 2023 |
3838 |
391.87 |
Nov 30 2023 |
5436 |
391.87 |
Nov 23 2023 |
3838 |
391.87 |
Nov 23 2023 |
5421 |
391.87 |
Nov 16 2023 |
3840 |
391.87 |
Nov 16 2023 |
5376 |
391.87 |
Nov 09 2023 |
3855 |
391.87 |
Nov 09 2023 |
5336 |
391.87 |
Nov 02 2023 |
3853 |
391.87 |
Nov 02 2023 |
5334 |
391.87 |
Oct 26 2023 |
3709 |
389.11 |
Oct 26 2023 |
5114 |
389.11 |
Oct 19 2023 |
4230 |
398.74 |
Oct 19 2023 |
5708 |
398.74 |
Oct 12 2023 |
4213 |
398.74 |
Oct 12 2023 |
5672 |
398.74 |
Oct 05 2023 |
4159 |
398.74 |
Oct 05 2023 |
5455 |
398.74 |
Sep 28 2023 |
4142 |
398.74 |
Sep 28 2023 |
5417 |
398.74 |
Sep 21 2023 |
4140 |
398.74 |
Sep 21 2023 |
5344 |
398.74 |
Sep 14 2023 |
4175 |
398.74 |
Sep 14 2023 |
5425 |
398.74 |
Sep 07 2023 |
4216 |
398.74 |
Sep 07 2023 |
5514 |
398.74 |
Aug 31 2023 |
4172 |
398.74 |
Aug 31 2023 |
5502 |
398.74 |
Aug 24 2023 |
4192 |
398.74 |
Aug 24 2023 |
5405 |
398.74 |
Aug 17 2023 |
4192 |
398.74 |
Aug 17 2023 |
5458 |
398.74 |
Aug 10 2023 |
4194 |
398.74 |
Aug 10 2023 |
5488 |
398.74 |
Aug 03 2023 |
4191 |
398.74 |
Aug 03 2023 |
5482 |
398.74 |
Jul 27 2023 |
4202 |
398.74 |
Jul 27 2023 |
5479 |
398.74 |
Jul 20 2023 |
4257 |
398.74 |
Jul 20 2023 |
5210 |
398.74 |
Jul 13 2023 |
4283 |
398.74 |
Jul 13 2023 |
5214 |
398.74 |
Jul 06 2023 |
4300 |
398.74 |
Jul 06 2023 |
5196 |
398.74 |
Jun 29 2023 |
4295 |
398.74 |
Jun 29 2023 |
5206 |
398.74 |
Jun 22 2023 |
4282 |
398.74 |
Jun 22 2023 |
5218 |
398.74 |
Jun 15 2023 |
4174 |
398.74 |
Jun 15 2023 |
5200 |
398.74 |
Jun 08 2023 |
4169 |
398.74 |
Jun 08 2023 |
5206 |
398.74 |
Jun 01 2023 |
4174 |
398.74 |
Jun 01 2023 |
5213 |
398.74 |
May 25 2023 |
4179 |
398.74 |
May 25 2023 |
5067 |
398.74 |
May 18 2023 |
4169 |
398.74 |
May 18 2023 |
5047 |
398.74 |
May 11 2023 |
4191 |
398.74 |
May 11 2023 |
8398 |
394.62 |
May 04 2023 |
4132 |
398.74 |
May 04 2023 |
8246 |
394.62 |
Apr 27 2023 |
4071 |
398.74 |
Apr 27 2023 |
8156 |
394.62 |
Apr 20 2023 |
3945 |
398.74 |
Apr 20 2023 |
8100 |
394.62 |
Apr 13 2023 |
3952 |
398.74 |
Apr 13 2023 |
8066 |
394.62 |
Apr 06 2023 |
3860 |
398.74 |
Apr 06 2023 |
8029 |
394.62 |
Mar 30 2023 |
3757 |
398.74 |
Mar 30 2023 |
7988 |
394.62 |
Mar 23 2023 |
3784 |
398.74 |
Mar 23 2023 |
7948 |
394.62 |
Mar 16 2023 |
3763 |
398.74 |
Mar 16 2023 |
7912 |
394.62 |
Mar 09 2023 |
3755 |
398.74 |
Mar 09 2023 |
7811 |
394.62 |
Mar 02 2023 |
3746 |
398.74 |
Mar 02 2023 |
7771 |
394.62 |
Feb 23 2023 |
3759 |
398.74 |
Feb 23 2023 |
7775 |
394.62 |
Feb 16 2023 |
3724 |
398.74 |
Feb 16 2023 |
7678 |
394.62 |
Feb 09 2023 |
3580 |
398.74 |
Feb 09 2023 |
7670 |
394.62 |
Feb 02 2023 |
3553 |
398.74 |
Feb 02 2023 |
7646 |
394.62 |
Jan 26 2023 |
3491 |
398.74 |
Jan 26 2023 |
7631 |
394.62 |
Jan 19 2023 |
3491 |
398.74 |
Jan 19 2023 |
7621 |
394.62 |
Jan 12 2023 |
3491 |
398.74 |
Jan 12 2023 |
7620 |
394.62 |
Jan 05 2023 |
3491 |
398.74 |
Jan 05 2023 |
7622 |
394.62 |
Dec 29 2022 |
3491 |
398.74 |
Dec 29 2022 |
7622 |
394.62 |
Dec 22 2022 |
3491 |
398.74 |
Dec 22 2022 |
7622 |
394.62 |
Dec 15 2022 |
3491 |
398.74 |
Dec 15 2022 |
7618 |
394.62 |
Dec 08 2022 |
3491 |
398.74 |
Dec 08 2022 |
7612 |
394.62 |
Dec 01 2022 |
3491 |
398.74 |
Dec 01 2022 |
7612 |
394.62 |
Nov 24 2022 |
3491 |
398.74 |
Nov 24 2022 |
7612 |
394.62 |
Nov 17 2022 |
3970 |
408.37 |
Nov 17 2022 |
4280 |
397.37 |
Nov 10 2022 |
3970 |
408.37 |
Nov 10 2022 |
4280 |
397.37 |
Nov 03 2022 |
3970 |
408.37 |
Nov 03 2022 |
4275 |
397.37 |
Oct 27 2022 |
3970 |
408.37 |
Oct 27 2022 |
4277 |
397.37 |
Oct 20 2022 |
3984 |
408.37 |
Oct 20 2022 |
4306 |
397.37 |
Oct 13 2022 |
3473 |
399.19 |
Oct 13 2022 |
7591 |
394.92 |
Oct 06 2022 |
3447 |
399.19 |
Oct 06 2022 |
7588 |
394.92 |
Sep 29 2022 |
3419 |
399.19 |
Sep 29 2022 |
7590 |
394.92 |
Sep 22 2022 |
3403 |
399.19 |
Sep 22 2022 |
7579 |
394.92 |
Sep 15 2022 |
3394 |
399.19 |
Sep 15 2022 |
7569 |
394.92 |
Sep 08 2022 |
3394 |
399.19 |
Sep 08 2022 |
7542 |
394.92 |
Sep 01 2022 |
3377 |
399.19 |
Sep 01 2022 |
7453 |
394.92 |
Aug 25 2022 |
3373 |
399.19 |
Aug 25 2022 |
7408 |
394.92 |
Aug 18 2022 |
3373 |
399.19 |
Aug 18 2022 |
7360 |
394.92 |
Aug 11 2022 |
3377 |
399.19 |
Aug 11 2022 |
7323 |
394.92 |
Aug 04 2022 |
3365 |
399.19 |
Aug 04 2022 |
7300 |
394.92 |
Jul 28 2022 |
3354 |
399.19 |
Jul 28 2022 |
7207 |
394.92 |
Jul 21 2022 |
3298 |
399.19 |
Jul 21 2022 |
7128 |
394.92 |
Jul 14 2022 |
3300 |
399.19 |
Jul 14 2022 |
7112 |
394.92 |
Jul 07 2022 |
3292 |
399.19 |
Jul 07 2022 |
7054 |
394.92 |
Jun 30 2022 |
3283 |
399.19 |
Jun 30 2022 |
7016 |
394.92 |
Jun 23 2022 |
3281 |
399.19 |
Jun 23 2022 |
7005 |
394.92 |
Jun 16 2022 |
3244 |
399.19 |
Jun 16 2022 |
6839 |
394.92 |
Jun 09 2022 |
3184 |
399.19 |
Jun 09 2022 |
6732 |
394.92 |
Jun 02 2022 |
3133 |
399.19 |
Jun 02 2022 |
6575 |
394.92 |
May 26 2022 |
3111 |
399.19 |
May 26 2022 |
6432 |
394.92 |
May 19 2022 |
3116 |
399.19 |
May 19 2022 |
6252 |
394.92 |
May 12 2022 |
3109 |
399.19 |
May 12 2022 |
6195 |
394.92 |
May 05 2022 |
2982 |
399.19 |
May 05 2022 |
6022 |
394.92 |
Apr 28 2022 |
3136 |
399.19 |
Apr 28 2022 |
5877 |
394.92 |
Apr 21 2022 |
2926 |
399.19 |
Apr 21 2022 |
5650 |
394.92 |
Apr 14 2022 |
2951 |
399.19 |
Apr 14 2022 |
5548 |
394.92 |
Apr 07 2022 |
2967 |
399.19 |
Apr 07 2022 |
5467 |
394.92 |
Mar 31 2022 |
2981 |
399.19 |
Mar 31 2022 |
5447 |
394.92 |
Mar 24 2022 |
2935 |
399.19 |
Mar 24 2022 |
5288 |
394.92 |
Mar 17 2022 |
2932 |
399.19 |
Mar 17 2022 |
5249 |
394.92 |
Mar 10 2022 |
2958 |
399.19 |
Mar 10 2022 |
5169 |
394.92 |
Mar 03 2022 |
2862 |
399.19 |
Mar 03 2022 |
5196 |
394.92 |
Feb 24 2022 |
2665 |
399.19 |
Feb 24 2022 |
5083 |
394.92 |
Feb 17 2022 |
2117 |
390.01 |
Feb 17 2022 |
2663 |
388.2 |
Feb 10 2022 |
2103 |
390.01 |
Feb 10 2022 |
2608 |
388.2 |
Feb 03 2022 |
2109 |
390.01 |
Feb 03 2022 |
2599 |
388.2 |
Jan 27 2022 |
2094 |
390.01 |
Jan 27 2022 |
2600 |
388.2 |
Jan 20 2022 |
2094 |
390.01 |
Jan 20 2022 |
2597 |
388.2 |
Jan 13 2022 |
2094 |
390.01 |
Jan 13 2022 |
2610 |
388.2 |
Jan 06 2022 |
2094 |
390.01 |
Jan 06 2022 |
2611 |
388.2 |
Dec 30 2021 |
2097 |
390.01 |
Dec 30 2021 |
2614 |
388.2 |
Dec 23 2021 |
2097 |
390.01 |
Dec 23 2021 |
2614 |
388.2 |
Dec 16 2021 |
2097 |
390.01 |
Dec 16 2021 |
2614 |
388.2 |
Dec 09 2021 |
2097 |
390.01 |
Dec 09 2021 |
2614 |
388.2 |
Dec 02 2021 |
2097 |
390.01 |
Dec 02 2021 |
2615 |
388.2 |
Nov 25 2021 |
2097 |
390.01 |
Nov 25 2021 |
2615 |
388.2 |
Nov 18 2021 |
2097 |
390.01 |
Nov 18 2021 |
2616 |
388.2 |
Nov 11 2021 |
2098 |
390.01 |
Nov 11 2021 |
2617 |
388.2 |
Nov 04 2021 |
2100 |
390.01 |
Nov 04 2021 |
2641 |
388.2 |
Oct 28 2021 |
2100 |
390.01 |
Oct 28 2021 |
2642 |
388.2 |
Oct 21 2021 |
2100 |
390.01 |
Oct 21 2021 |
2651 |
388.2 |
Oct 14 2021 |
2096 |
390.01 |
Oct 14 2021 |
2647 |
388.2 |
Oct 07 2021 |
2098 |
390.01 |
Oct 07 2021 |
2649 |
388.2 |
Sep 30 2021 |
2087 |
389.54 |
Sep 30 2021 |
4661 |
388.49 |
Sep 23 2021 |
2122 |
389.54 |
Sep 23 2021 |
4555 |
388.49 |
Sep 16 2021 |
2086 |
389.54 |
Sep 16 2021 |
4466 |
388.49 |
Sep 09 2021 |
2088 |
389.54 |
Sep 09 2021 |
4471 |
388.49 |
Sep 02 2021 |
2139 |
389.54 |
Sep 02 2021 |
4330 |
388.49 |
Aug 26 2021 |
2117 |
389.54 |
Aug 26 2021 |
4353 |
388.49 |
Aug 19 2021 |
2139 |
389.54 |
Aug 19 2021 |
4225 |
388.49 |
Aug 12 2021 |
2124 |
389.54 |
Aug 12 2021 |
4202 |
388.49 |
Aug 05 2021 |
2111 |
389.54 |
Aug 05 2021 |
4135 |
388.49 |
Jul 29 2021 |
2129 |
389.54 |
Jul 29 2021 |
4101 |
388.49 |
Jul 22 2021 |
2033 |
389.54 |
Jul 22 2021 |
3968 |
388.49 |
Jul 15 2021 |
2114 |
389.54 |
Jul 15 2021 |
3960 |
388.49 |
Jul 08 2021 |
2051 |
389.54 |
Jul 08 2021 |
3941 |
388.49 |
Jul 01 2021 |
2044 |
389.54 |
Jul 01 2021 |
3943 |
388.49 |
Jun 24 2021 |
1295 |
377.78 |
Jun 24 2021 |
3493 |
379.93 |
Jun 17 2021 |
2089 |
411 |
Jun 17 2021 |
4769 |
406.08 |
Jun 10 2021 |
2047 |
411 |
Jun 10 2021 |
3817 |
451.47 |
Jun 10 2021 |
4650 |
407.26 |
Jun 03 2021 |
4609 |
407.26 |
May 27 2021 |
1609 |
402.52 |
May 27 2021 |
3191 |
451.47 |
May 27 2021 |
3753 |
387.94 |
May 07 2021 |
3982 |
371.08 |
Apr 30 2021 |
1201 |
390.01 |
Apr 30 2021 |
2178 |
390.01 |
Apr 23 2021 |
963 |
390.01 |
Apr 23 2021 |
1939 |
390.01 |
Apr 16 2021 |
705 |
390.01 |
Apr 16 2021 |
1691 |
390.01 |
Apr 09 2021 |
646 |
390.01 |
Apr 09 2021 |
1295 |
390.01 |
Apr 02 2021 |
636 |
390.01 |
Apr 02 2021 |
1281 |
390.01 |
Mar 26 2021 |
513 |
390.01 |
Mar 26 2021 |
1138 |
390.01 |
Mar 19 2021 |
509 |
390.01 |
Mar 19 2021 |
1000 |
390.01 |
Mar 12 2021 |
458 |
390.01 |
Mar 12 2021 |
884 |
390.01 |
Mar 05 2021 |
749 |
390.01 |
Mar 05 2021 |
1257 |
390.01 |
Feb 26 2021 |
874 |
390.01 |
Feb 26 2021 |
1441 |
390.01 |
Feb 19 2021 |
1062 |
390.01 |
Feb 19 2021 |
1586 |
390.01 |
Feb 12 2021 |
1145 |
390.01 |
Feb 12 2021 |
1715 |
390.01 |
Feb 05 2021 |
1195 |
390.01 |
Feb 05 2021 |
1796 |
390.01 |
Jan 29 2021 |
1209 |
390.01 |
Jan 29 2021 |
1830 |
390.01 |
Jan 22 2021 |
1232 |
390.01 |
Jan 22 2021 |
1867 |
390.01 |
Jan 15 2021 |
1232 |
390.01 |
Jan 15 2021 |
1908 |
390.01 |
Jan 08 2021 |
1232 |
390.01 |
Jan 08 2021 |
1906 |
390.01 |
Jan 01 2021 |
1232 |
390.01 |
Jan 01 2021 |
1886 |
390.01 |
Dec 25 2020 |
1232 |
390.01 |
Dec 25 2020 |
1886 |
390.01 |
Dec 18 2020 |
1232 |
390.01 |
Dec 18 2020 |
1886 |
390.01 |
Dec 11 2020 |
1232 |
390.01 |
Dec 11 2020 |
1884 |
390.01 |
Dec 04 2020 |
1232 |
390.01 |
Dec 04 2020 |
1875 |
390.01 |
Nov 27 2020 |
1232 |
390.01 |
Nov 27 2020 |
1875 |
390.01 |
Nov 20 2020 |
1232 |
390.01 |
Nov 20 2020 |
1875 |
390.01 |
Nov 13 2020 |
1232 |
390.01 |
Nov 13 2020 |
1875 |
390.01 |
Nov 06 2020 |
1232 |
390.01 |
Nov 06 2020 |
1908 |
390.01 |
Oct 30 2020 |
1228 |
390.01 |
Oct 30 2020 |
1863 |
390.01 |
Oct 02 2020 |
1087 |
389.08 |
Oct 02 2020 |
1665 |
389.08 |
Sep 25 2020 |
1072 |
389.08 |
Sep 25 2020 |
1695 |
389.08 |
Sep 18 2020 |
1073 |
389.08 |
Sep 18 2020 |
1703 |
389.08 |
Sep 11 2020 |
991 |
389.08 |
Sep 11 2020 |
1602 |
389.08 |
Sep 04 2020 |
1191 |
389.08 |
Sep 04 2020 |
1857 |
389.08 |
Aug 28 2020 |
1303 |
389.08 |
Aug 28 2020 |
2045 |
389.08 |
Aug 21 2020 |
1389 |
389.08 |
Aug 21 2020 |
2205 |
389.08 |
Aug 14 2020 |
1416 |
389.08 |
Aug 14 2020 |
2255 |
389.08 |
Aug 07 2020 |
1538 |
389.08 |
Aug 07 2020 |
2395 |
389.08 |
Jul 31 2020 |
1633 |
389.08 |
Jul 31 2020 |
2527 |
389.08 |
Jul 24 2020 |
1714 |
389.08 |
Jul 24 2020 |
2706 |
389.08 |
Jul 17 2020 |
1859 |
389.08 |
Jul 17 2020 |
2846 |
389.08 |
Jul 10 2020 |
1928 |
389.08 |
Jul 10 2020 |
3033 |
389.08 |
Jul 03 2020 |
1975 |
389.08 |
Jul 03 2020 |
3059 |
389.08 |
Jun 26 2020 |
1375 |
371.67 |
Jun 26 2020 |
2194 |
371.67 |
Jun 19 2020 |
3747 |
418 |
Jun 19 2020 |
5769 |
418 |
Jun 12 2020 |
3896 |
418 |
Jun 12 2020 |
6647 |
451.47 |
Jun 12 2020 |
7210 |
431.38 |
Jun 05 2020 |
3974 |
418 |
Jun 05 2020 |
6927 |
451.47 |
Jun 05 2020 |
7443 |
431.38 |
May 29 2020 |
3325 |
405.65 |
May 29 2020 |
7192 |
451.47 |
May 29 2020 |
4979 |
402.97 |
May 22 2020 |
3485 |
405.65 |
May 22 2020 |
4189 |
409.07 |
May 22 2020 |
2718 |
371.08 |
May 15 2020 |
3642 |
405.65 |
May 15 2020 |
4296 |
409.07 |
May 15 2020 |
2850 |
371.08 |
May 08 2020 |
3732 |
405.65 |
May 08 2020 |
4404 |
409.07 |
May 08 2020 |
2907 |
371.08 |
May 01 2020 |
3967 |
405.65 |
May 01 2020 |
4654 |
409.07 |
May 01 2020 |
3136 |
371.08 |
Apr 24 2020 |
3927 |
403.04 |
Apr 24 2020 |
4804 |
409.07 |
Apr 24 2020 |
3269 |
371.08 |
Apr 17 2020 |
4120 |
403.04 |
Apr 17 2020 |
4824 |
409.07 |
Apr 17 2020 |
3383 |
371.08 |
Apr 10 2020 |
2860 |
383.59 |
Apr 10 2020 |
4925 |
409.07 |
Apr 10 2020 |
3462 |
371.08 |
Apr 03 2020 |
2995 |
383.59 |
Apr 03 2020 |
5065 |
409.07 |
Apr 03 2020 |
3582 |
371.08 |
Mar 27 2020 |
3156 |
383.59 |
Mar 27 2020 |
5182 |
409.07 |
Mar 27 2020 |
3722 |
371.08 |
Mar 20 2020 |
2732 |
375.68 |
Mar 20 2020 |
5256 |
409.07 |
Mar 20 2020 |
3794 |
371.08 |
Mar 13 2020 |
2804 |
375.68 |
Mar 13 2020 |
5294 |
409.07 |
Mar 13 2020 |
3870 |
371.08 |
Mar 06 2020 |
2852 |
375.68 |
Mar 06 2020 |
5334 |
409.07 |
Mar 06 2020 |
3899 |
371.08 |
Feb 28 2020 |
2920 |
375.68 |
Feb 28 2020 |
5312 |
409.07 |
Feb 28 2020 |
3944 |
371.08 |
Feb 21 2020 |
2896 |
375.68 |
Feb 21 2020 |
5249 |
409.07 |
Feb 21 2020 |
3894 |
371.08 |
Feb 14 2020 |
2901 |
375.68 |
Feb 14 2020 |
5279 |
409.07 |
Feb 14 2020 |
3902 |
371.08 |
Feb 07 2020 |
2891 |
375.68 |
Feb 07 2020 |
5241 |
409.07 |
Feb 07 2020 |
3899 |
371.08 |
Jan 31 2020 |
2912 |
375.68 |
Jan 31 2020 |
5263 |
409.07 |
Jan 31 2020 |
3913 |
371.08 |
Jan 24 2020 |
2915 |
375.68 |
Jan 24 2020 |
5273 |
409.07 |
Jan 24 2020 |
3914 |
371.08 |
Jan 17 2020 |
2924 |
375.68 |
Jan 17 2020 |
5249 |
409.07 |
Jan 17 2020 |
3890 |
371.08 |
Jan 10 2020 |
2924 |
375.68 |
Jan 10 2020 |
5246 |
409.07 |
Jan 10 2020 |
3891 |
371.08 |
Jan 03 2020 |
2925 |
375.68 |
Jan 03 2020 |
5250 |
409.07 |
Jan 03 2020 |
3892 |
371.08 |
Dec 27 2019 |
2925 |
375.68 |
Dec 27 2019 |
5247 |
409.07 |
Dec 27 2019 |
3893 |
371.08 |
Dec 20 2019 |
2925 |
375.68 |
Dec 20 2019 |
5247 |
409.07 |
Dec 20 2019 |
3893 |
371.08 |
Dec 13 2019 |
2925 |
375.68 |
Dec 13 2019 |
5247 |
409.07 |
Dec 13 2019 |
3893 |
371.08 |
Dec 06 2019 |
2925 |
375.68 |
Dec 06 2019 |
5244 |
409.07 |
Dec 06 2019 |
3894 |
371.08 |
Nov 29 2019 |
2925 |
375.68 |
Nov 29 2019 |
5237 |
409.07 |
Nov 29 2019 |
3907 |
371.08 |
Nov 22 2019 |
2925 |
375.68 |
Nov 22 2019 |
5237 |
409.07 |
Nov 22 2019 |
3907 |
371.08 |
Nov 15 2019 |
2925 |
375.68 |
Nov 15 2019 |
5238 |
409.07 |
Nov 15 2019 |
3908 |
371.08 |
Nov 08 2019 |
2918 |
375.68 |
Nov 08 2019 |
5241 |
409.07 |
Nov 08 2019 |
3897 |
371.08 |
Nov 01 2019 |
2849 |
375.68 |
Nov 01 2019 |
5234 |
409.07 |
Nov 01 2019 |
3837 |
371.08 |
Oct 25 2019 |
2849 |
375.68 |
Oct 25 2019 |
5244 |
409.07 |
Oct 25 2019 |
3841 |
371.08 |
Oct 18 2019 |
2858 |
375.68 |
Oct 18 2019 |
5244 |
409.07 |
Oct 18 2019 |
3845 |
371.08 |
Oct 11 2019 |
3180 |
380.54 |
Oct 11 2019 |
5244 |
409.07 |
Oct 11 2019 |
3909 |
371.79 |
Oct 04 2019 |
3183 |
380.54 |
Oct 04 2019 |
5251 |
409.07 |
Oct 04 2019 |
3915 |
371.79 |
Sep 27 2019 |
3183 |
380.54 |
Sep 27 2019 |
5245 |
409.07 |
Sep 27 2019 |
3947 |
371.79 |
Sep 20 2019 |
3177 |
380.54 |
Sep 20 2019 |
5252 |
409.07 |
Sep 20 2019 |
3953 |
371.79 |
Sep 13 2019 |
3205 |
380.54 |
Sep 13 2019 |
4170 |
395.76 |
Sep 13 2019 |
3965 |
371.79 |
Sep 06 2019 |
3256 |
380.54 |
Sep 06 2019 |
4177 |
395.76 |
Sep 06 2019 |
4022 |
371.79 |
Aug 30 2019 |
3292 |
380.54 |
Aug 30 2019 |
3460 |
385.63 |
Aug 30 2019 |
4057 |
371.79 |
Aug 23 2019 |
3318 |
380.54 |
Aug 23 2019 |
3501 |
385.63 |
Aug 23 2019 |
4085 |
371.79 |
Aug 16 2019 |
3344 |
380.54 |
Aug 16 2019 |
3566 |
385.63 |
Aug 16 2019 |
4111 |
371.79 |
Aug 09 2019 |
3349 |
380.54 |
Aug 09 2019 |
3564 |
385.63 |
Aug 09 2019 |
4131 |
371.79 |
Aug 02 2019 |
2883 |
372.63 |
Aug 02 2019 |
3604 |
385.63 |
Aug 02 2019 |
4166 |
371.79 |
Jul 26 2019 |
2910 |
372.63 |
Jul 26 2019 |
3406 |
381.74 |
Jul 26 2019 |
4227 |
371.79 |
Jul 19 2019 |
2974 |
372.63 |
Jul 19 2019 |
3423 |
381.74 |
Jul 19 2019 |
4253 |
371.79 |
Jul 12 2019 |
3023 |
372.96 |
Jul 12 2019 |
3572 |
381.74 |
Jul 12 2019 |
4408 |
372.12 |
Jul 05 2019 |
3704 |
380.87 |
Jul 05 2019 |
3745 |
381.74 |
Jul 05 2019 |
4600 |
372.12 |
Jun 28 2019 |
3839 |
382.49 |
Jun 28 2019 |
3792 |
381.74 |
Jun 28 2019 |
5493 |
381.06 |
Jun 21 2019 |
3841 |
382.49 |
Jun 21 2019 |
3713 |
380.24 |
Jun 21 2019 |
4994 |
376.04 |
Jun 14 2019 |
3845 |
382.49 |
Jun 14 2019 |
3753 |
380.24 |
Jun 14 2019 |
5025 |
376.04 |
Jun 07 2019 |
3872 |
382.49 |
Jun 07 2019 |
3817 |
380.24 |
Jun 07 2019 |
5099 |
376.04 |
May 31 2019 |
4619 |
391.48 |
May 31 2019 |
3834 |
380.24 |
May 31 2019 |
5437 |
379.41 |
May 24 2019 |
4613 |
391.48 |
May 24 2019 |
3988 |
381.89 |
May 24 2019 |
6230 |
386.33 |
May 17 2019 |
4623 |
391.48 |
May 17 2019 |
4043 |
381.89 |
May 17 2019 |
6288 |
386.33 |
May 10 2019 |
4641 |
391.48 |
May 10 2019 |
4033 |
381.89 |
May 10 2019 |
6213 |
386.33 |
May 03 2019 |
4668 |
391.48 |
May 03 2019 |
4044 |
381.89 |
May 03 2019 |
6262 |
386.33 |
Apr 26 2019 |
5243 |
397.57 |
Apr 26 2019 |
4084 |
381.89 |
Apr 26 2019 |
6348 |
387.54 |
Apr 19 2019 |
4066 |
384.29 |
Apr 19 2019 |
4149 |
381.89 |
Apr 19 2019 |
5525 |
380.28 |
Apr 18 2019 |
4071 |
384.29 |
Apr 18 2019 |
4161 |
381.89 |
Apr 12 2019 |
4205 |
386.23 |
Apr 12 2019 |
4234 |
381.89 |
Apr 12 2019 |
5572 |
380.28 |
Apr 05 2019 |
4036 |
386.23 |
Apr 05 2019 |
4158 |
381.89 |
Apr 05 2019 |
5408 |
380.28 |
Mar 29 2019 |
4259 |
389.27 |
Mar 29 2019 |
4110 |
381.89 |
Mar 29 2019 |
5906 |
385.24 |
Mar 22 2019 |
4214 |
389.27 |
Mar 22 2019 |
4099 |
381.89 |
Mar 22 2019 |
5879 |
385.24 |
Mar 15 2019 |
4327 |
389.27 |
Mar 15 2019 |
4087 |
381.89 |
Mar 15 2019 |
5939 |
385.24 |
Mar 08 2019 |
4231 |
389.27 |
Mar 08 2019 |
4059 |
381.89 |
Mar 08 2019 |
5855 |
385.24 |
Mar 01 2019 |
4266 |
389.27 |
Mar 01 2019 |
4072 |
381.89 |
Mar 01 2019 |
5893 |
385.24 |
Feb 22 2019 |
4286 |
389.27 |
Feb 22 2019 |
4081 |
381.89 |
Feb 22 2019 |
5914 |
385.24 |
Feb 15 2019 |
4295 |
389.27 |
Feb 15 2019 |
4074 |
381.89 |
Feb 15 2019 |
5910 |
385.24 |
Feb 08 2019 |
4281 |
389.27 |
Feb 08 2019 |
4059 |
381.89 |
Feb 08 2019 |
5883 |
385.24 |
Feb 01 2019 |
4296 |
389.27 |
Feb 01 2019 |
4073 |
381.89 |
Feb 01 2019 |
5895 |
385.24 |
Jan 25 2019 |
4299 |
389.27 |
Jan 25 2019 |
4071 |
381.89 |
Jan 25 2019 |
5908 |
385.24 |
Jan 18 2019 |
4319 |
389.27 |
Jan 18 2019 |
4078 |
381.89 |
Jan 18 2019 |
5920 |
385.24 |
Jan 11 2019 |
4319 |
389.27 |
Jan 11 2019 |
4079 |
381.89 |
Jan 11 2019 |
5927 |
385.24 |
Jan 04 2019 |
4320 |
389.27 |
Jan 04 2019 |
4086 |
381.89 |
Jan 04 2019 |
5933 |
385.24 |
Dec 28 2018 |
4320 |
389.27 |
Dec 28 2018 |
4086 |
381.89 |
Dec 28 2018 |
5933 |
385.24 |
Dec 21 2018 |
4320 |
389.27 |
Dec 21 2018 |
4086 |
381.89 |
Dec 21 2018 |
5933 |
385.24 |
Dec 14 2018 |
4320 |
389.27 |
Dec 14 2018 |
4086 |
381.89 |
Dec 14 2018 |
5933 |
385.24 |
Dec 07 2018 |
4320 |
389.27 |
Dec 07 2018 |
4086 |
381.89 |
Dec 07 2018 |
5933 |
385.24 |
Nov 30 2018 |
4320 |
389.27 |
Nov 30 2018 |
4086 |
381.89 |
Nov 30 2018 |
5933 |
385.24 |
Nov 23 2018 |
4320 |
389.27 |
Nov 23 2018 |
4086 |
381.89 |
Nov 23 2018 |
5933 |
385.24 |
Nov 16 2018 |
4320 |
389.27 |
Nov 16 2018 |
4086 |
381.89 |
Nov 16 2018 |
5933 |
385.24 |
Nov 09 2018 |
4320 |
389.27 |
Nov 09 2018 |
4086 |
381.89 |
Nov 09 2018 |
5933 |
385.24 |
Nov 02 2018 |
4320 |
389.27 |
Nov 02 2018 |
4086 |
381.89 |
Nov 02 2018 |
5918 |
385.24 |
Oct 26 2018 |
4318 |
389.27 |
Oct 26 2018 |
4086 |
381.89 |
Oct 26 2018 |
5917 |
385.24 |
Oct 19 2018 |
4326 |
389.27 |
Oct 19 2018 |
4086 |
381.89 |
Oct 19 2018 |
5919 |
385.24 |
Oct 12 2018 |
4310 |
389.27 |
Oct 12 2018 |
4076 |
381.89 |
Oct 12 2018 |
5908 |
385.24 |
Oct 05 2018 |
4327 |
389.27 |
Oct 05 2018 |
4069 |
381.89 |
Oct 05 2018 |
5700 |
382.82 |
Sep 28 2018 |
4221 |
389.27 |
Sep 28 2018 |
4073 |
381.89 |
Sep 28 2018 |
5580 |
382.82 |
Sep 21 2018 |
4210 |
389.27 |
Sep 21 2018 |
4064 |
381.89 |
Sep 21 2018 |
5583 |
382.82 |
Sep 14 2018 |
4209 |
389.27 |
Sep 14 2018 |
4089 |
381.89 |
Sep 14 2018 |
5589 |
382.82 |
Sep 07 2018 |
4278 |
389.27 |
Sep 07 2018 |
4142 |
381.89 |
Sep 07 2018 |
5692 |
382.82 |
Aug 31 2018 |
4292 |
389.27 |
Aug 31 2018 |
3584 |
373.02 |
Aug 31 2018 |
6315 |
388.44 |
Aug 24 2018 |
4280 |
389.27 |
Aug 24 2018 |
3557 |
373.02 |
Aug 24 2018 |
6296 |
388.44 |
Aug 17 2018 |
3107 |
372.89 |
Aug 17 2018 |
3583 |
373.02 |
Aug 17 2018 |
6519 |
390.01 |
Aug 10 2018 |
3165 |
372.89 |
Aug 10 2018 |
3595 |
373.02 |
Aug 10 2018 |
6618 |
390.01 |
Aug 03 2018 |
3219 |
372.89 |
Aug 03 2018 |
3653 |
373.02 |
Aug 03 2018 |
6693 |
390.01 |
Jul 27 2018 |
2202 |
354.05 |
Jul 27 2018 |
3651 |
373.19 |
Jul 27 2018 |
5476 |
378.05 |
Jul 20 2018 |
2191 |
354.05 |
Jul 20 2018 |
3724 |
373.19 |
Jul 20 2018 |
5574 |
378.05 |
Jul 13 2018 |
2353 |
356.2 |
Jul 13 2018 |
3570 |
373.19 |
Jul 13 2018 |
6047 |
383.61 |
Jul 06 2018 |
2173 |
356.2 |
Jul 06 2018 |
3439 |
373.19 |
Jul 06 2018 |
5803 |
383.61 |
Jun 29 2018 |
2201 |
356.2 |
Jun 29 2018 |
3468 |
373.19 |
Jun 29 2018 |
5144 |
376.8 |
Jun 22 2018 |
2267 |
356.2 |
Jun 22 2018 |
3680 |
374.02 |
Jun 22 2018 |
6192 |
385.82 |
Jun 15 2018 |
2640 |
363.05 |
Jun 15 2018 |
2782 |
359.5 |
Jun 15 2018 |
3573 |
357.19 |
Jun 08 2018 |
1816 |
346.46 |
Jun 08 2018 |
2854 |
359.5 |
Jun 08 2018 |
3641 |
357.19 |
Jun 01 2018 |
1711 |
338.47 |
Jun 01 2018 |
2876 |
359.5 |
Jun 01 2018 |
3873 |
357.19 |
May 25 2018 |
1726 |
338.47 |
May 25 2018 |
3141 |
362.17 |
May 25 2018 |
3614 |
352.59 |
May 18 2018 |
1747 |
338.47 |
May 18 2018 |
3156 |
362.17 |
May 18 2018 |
3594 |
352.59 |
May 11 2018 |
1759 |
338.47 |
May 11 2018 |
3154 |
362.17 |
May 11 2018 |
3654 |
352.59 |
May 04 2018 |
1820 |
338.47 |
May 04 2018 |
3259 |
362.17 |
May 04 2018 |
3739 |
352.59 |
Apr 27 2018 |
1611 |
333.27 |
Apr 27 2018 |
3266 |
362.17 |
Apr 27 2018 |
4082 |
357.09 |
Apr 20 2018 |
1624 |
333.27 |
Apr 20 2018 |
3307 |
362.17 |
Apr 20 2018 |
3708 |
351.48 |
Apr 13 2018 |
1623 |
333.27 |
Apr 13 2018 |
3306 |
362.17 |
Apr 13 2018 |
3686 |
351.48 |
Apr 06 2018 |
2026 |
341.96 |
Apr 06 2018 |
3294 |
362.17 |
Apr 06 2018 |
4552 |
361.8 |
Mar 30 2018 |
2099 |
341.96 |
Mar 30 2018 |
3336 |
362.17 |
Mar 30 2018 |
4609 |
361.8 |
Mar 23 2018 |
2266 |
344.48 |
Mar 23 2018 |
3346 |
362.17 |
Mar 23 2018 |
3636 |
348.77 |
Mar 16 2018 |
2278 |
344.48 |
Mar 16 2018 |
3354 |
362.17 |
Mar 16 2018 |
3664 |
348.77 |
Mar 09 2018 |
2294 |
344.48 |
Mar 09 2018 |
3341 |
362.17 |
Mar 09 2018 |
3664 |
348.77 |
Mar 02 2018 |
2340 |
344.48 |
Mar 02 2018 |
3357 |
362.17 |
Mar 02 2018 |
3815 |
348.77 |
Feb 23 2018 |
2369 |
344.48 |
Feb 23 2018 |
3390 |
362.17 |
Feb 23 2018 |
3843 |
348.77 |
Feb 16 2018 |
2407 |
344.48 |
Feb 16 2018 |
3392 |
362.17 |
Feb 16 2018 |
3856 |
348.77 |
Feb 09 2018 |
2403 |
344.48 |
Feb 09 2018 |
3394 |
362.17 |
Feb 09 2018 |
3859 |
348.77 |
Feb 02 2018 |
2409 |
344.48 |
Feb 02 2018 |
3397 |
362.17 |
Feb 02 2018 |
3866 |
348.77 |
Jan 26 2018 |
2417 |
344.48 |
Jan 26 2018 |
3397 |
362.17 |
Jan 26 2018 |
3872 |
348.77 |
Jan 19 2018 |
2417 |
344.48 |
Jan 19 2018 |
3397 |
362.17 |
Jan 19 2018 |
3870 |
348.77 |
Jan 12 2018 |
2422 |
344.48 |
Jan 12 2018 |
3410 |
362.17 |
Jan 12 2018 |
3886 |
348.77 |
Jan 05 2018 |
2422 |
344.48 |
Jan 05 2018 |
3414 |
362.17 |
Jan 05 2018 |
3890 |
348.77 |
Dec 29 2017 |
2422 |
344.48 |
Dec 29 2017 |
3414 |
362.17 |
Dec 29 2017 |
3890 |
348.77 |
Dec 22 2017 |
2422 |
344.48 |
Dec 22 2017 |
3414 |
362.17 |
Dec 22 2017 |
3890 |
348.77 |
Dec 15 2017 |
2422 |
344.48 |
Dec 15 2017 |
3414 |
362.17 |
Dec 15 2017 |
3888 |
348.77 |
Dec 08 2017 |
2422 |
344.48 |
Dec 08 2017 |
3414 |
362.17 |
Dec 08 2017 |
3888 |
348.77 |
Dec 01 2017 |
2422 |
344.48 |
Dec 01 2017 |
3414 |
362.17 |
Dec 01 2017 |
3888 |
348.77 |
Nov 24 2017 |
2422 |
344.48 |
Nov 24 2017 |
3414 |
362.17 |
Nov 24 2017 |
3888 |
348.77 |
Nov 17 2017 |
2422 |
344.48 |
Nov 17 2017 |
3414 |
362.17 |
Nov 17 2017 |
3888 |
348.77 |
Nov 10 2017 |
2426 |
344.48 |
Nov 10 2017 |
3414 |
362.17 |
Nov 10 2017 |
3892 |
348.77 |
Nov 03 2017 |
2426 |
344.48 |
Nov 03 2017 |
3414 |
362.17 |
Nov 03 2017 |
3892 |
348.77 |
Oct 27 2017 |
2453 |
344.48 |
Oct 27 2017 |
3414 |
362.17 |
Oct 27 2017 |
3914 |
348.77 |
Oct 20 2017 |
2439 |
344.48 |
Oct 20 2017 |
3422 |
362.17 |
Oct 20 2017 |
3903 |
348.77 |
Oct 13 2017 |
2450 |
344.48 |
Oct 13 2017 |
3422 |
362.17 |
Oct 13 2017 |
3915 |
348.77 |
Oct 06 2017 |
2347 |
342.09 |
Oct 06 2017 |
3422 |
362.17 |
Oct 06 2017 |
3431 |
341.6 |
Sep 29 2017 |
2346 |
342.09 |
Sep 29 2017 |
3423 |
362.17 |
Sep 29 2017 |
3410 |
341.6 |
Sep 22 2017 |
2376 |
342.09 |
Sep 22 2017 |
3418 |
362.17 |
Sep 22 2017 |
3441 |
341.6 |
Sep 15 2017 |
2382 |
342.09 |
Sep 15 2017 |
3297 |
360.07 |
Sep 15 2017 |
3475 |
341.6 |
Sep 08 2017 |
2366 |
342.09 |
Sep 08 2017 |
3341 |
360.07 |
Sep 08 2017 |
3524 |
341.6 |
Sep 01 2017 |
2334 |
342.09 |
Sep 01 2017 |
4392 |
374.03 |
Sep 01 2017 |
3960 |
348.05 |
Aug 25 2017 |
2685 |
342.09 |
Aug 25 2017 |
4415 |
374.03 |
Aug 25 2017 |
4288 |
348.05 |
Aug 18 2017 |
2701 |
342.09 |
Aug 18 2017 |
4443 |
374.03 |
Aug 18 2017 |
4330 |
348.05 |
Aug 11 2017 |
2741 |
342.09 |
Aug 11 2017 |
4416 |
374.03 |
Aug 11 2017 |
4367 |
348.05 |
Aug 04 2017 |
2759 |
342.09 |
Aug 04 2017 |
4487 |
374.03 |
Aug 04 2017 |
4418 |
348.05 |
Jul 28 2017 |
2778 |
342.09 |
Jul 28 2017 |
4537 |
374.03 |
Jul 28 2017 |
4459 |
348.05 |
Jul 21 2017 |
2835 |
342.09 |
Jul 21 2017 |
4614 |
373.98 |
Jul 21 2017 |
3567 |
333.62 |
Jul 14 2017 |
2427 |
333.59 |
Jul 14 2017 |
4645 |
373.98 |
Jul 14 2017 |
3587 |
333.62 |
Jul 07 2017 |
2436 |
333.59 |
Jul 07 2017 |
4684 |
373.98 |
Jul 07 2017 |
3610 |
333.62 |
Jun 30 2017 |
2465 |
333.59 |
Jun 30 2017 |
4732 |
373.98 |
Jun 30 2017 |
3617 |
333.62 |
Jun 23 2017 |
2263 |
326.73 |
Jun 23 2017 |
5612 |
373.98 |
Jun 23 2017 |
3647 |
333.62 |
Jun 16 2017 |
2881 |
339.88 |
Jun 16 2017 |
5946 |
376.96 |
Jun 16 2017 |
5366 |
355.49 |
Jun 09 2017 |
2732 |
339.88 |
Jun 09 2017 |
4895 |
362.53 |
Jun 09 2017 |
5247 |
355.49 |
Jun 02 2017 |
2502 |
332.21 |
Jun 02 2017 |
4911 |
362.53 |
Jun 02 2017 |
6089 |
362.8 |
May 26 2017 |
2527 |
332.21 |
May 26 2017 |
4620 |
357.78 |
May 26 2017 |
6102 |
362.69 |
May 19 2017 |
2557 |
332.21 |
May 19 2017 |
4613 |
357.78 |
May 19 2017 |
6172 |
362.69 |
May 12 2017 |
2317 |
326.7 |
May 12 2017 |
4692 |
357.78 |
May 12 2017 |
6223 |
362.69 |
May 05 2017 |
2330 |
326.7 |
May 05 2017 |
4764 |
357.78 |
May 05 2017 |
5438 |
354.2 |
Apr 28 2017 |
3035 |
340.49 |
Apr 28 2017 |
4662 |
357.78 |
Apr 28 2017 |
6155 |
361.52 |
Apr 21 2017 |
3105 |
340.49 |
Apr 21 2017 |
4795 |
357.78 |
Apr 21 2017 |
6093 |
360.14 |
Apr 14 2017 |
3185 |
340.49 |
Apr 14 2017 |
4862 |
357.78 |
Apr 14 2017 |
5467 |
353.25 |
Apr 07 2017 |
3158 |
340.49 |
Apr 07 2017 |
4937 |
357.78 |
Apr 07 2017 |
3853 |
333.8 |
Mar 31 2017 |
3191 |
340.49 |
Mar 31 2017 |
5082 |
357.78 |
Mar 31 2017 |
3918 |
333.8 |
Mar 24 2017 |
2621 |
330.19 |
Mar 24 2017 |
5012 |
357.78 |
Mar 24 2017 |
3862 |
333.8 |
Mar 17 2017 |
2654 |
330.19 |
Mar 17 2017 |
5073 |
357.78 |
Mar 17 2017 |
3895 |
333.8 |
Mar 10 2017 |
2702 |
330.19 |
Mar 10 2017 |
5111 |
357.78 |
Mar 10 2017 |
3917 |
333.8 |
Mar 03 2017 |
2708 |
330.19 |
Mar 03 2017 |
5087 |
357.78 |
Mar 03 2017 |
3940 |
333.8 |
Feb 24 2017 |
2725 |
330.19 |
Feb 24 2017 |
5058 |
357.78 |
Feb 24 2017 |
3952 |
333.8 |
Feb 17 2017 |
2736 |
330.19 |
Feb 17 2017 |
4911 |
357.78 |
Feb 17 2017 |
3989 |
333.8 |
Feb 10 2017 |
2771 |
330.19 |
Feb 10 2017 |
4929 |
357.78 |
Feb 10 2017 |
4006 |
333.8 |
Feb 03 2017 |
2791 |
330.19 |
Feb 03 2017 |
4936 |
357.78 |
Feb 03 2017 |
4015 |
333.8 |
Jan 27 2017 |
2798 |
330.19 |
Jan 27 2017 |
4951 |
357.78 |
Jan 27 2017 |
4024 |
333.8 |
Jan 20 2017 |
2801 |
330.19 |
Jan 20 2017 |
4960 |
357.78 |
Jan 20 2017 |
4031 |
333.8 |
Jan 13 2017 |
2809 |
330.19 |
Jan 13 2017 |
4960 |
357.78 |
Jan 13 2017 |
4035 |
333.8 |
Jan 06 2017 |
2809 |
330.19 |
Jan 06 2017 |
4962 |
357.78 |
Jan 06 2017 |
4032 |
333.8 |
Dec 30 2016 |
2809 |
330.19 |
Dec 30 2016 |
4965 |
357.78 |
Dec 30 2016 |
4032 |
333.8 |
Dec 23 2016 |
2809 |
330.19 |
Dec 23 2016 |
4965 |
357.78 |
Dec 23 2016 |
4032 |
333.8 |
Dec 16 2016 |
2809 |
330.19 |
Dec 16 2016 |
4961 |
357.78 |
Dec 16 2016 |
4031 |
333.8 |
Dec 09 2016 |
2809 |
330.19 |
Dec 09 2016 |
4961 |
357.78 |
Dec 09 2016 |
4033 |
333.8 |
Dec 02 2016 |
2809 |
330.19 |
Dec 02 2016 |
4961 |
357.78 |
Dec 02 2016 |
4033 |
333.8 |
Nov 25 2016 |
2809 |
330.19 |
Nov 25 2016 |
4958 |
357.78 |
Nov 25 2016 |
4034 |
333.8 |
Nov 18 2016 |
2809 |
330.19 |
Nov 18 2016 |
4958 |
357.78 |
Nov 18 2016 |
4034 |
333.8 |
Nov 11 2016 |
2812 |
330.19 |
Nov 11 2016 |
4958 |
357.78 |
Nov 11 2016 |
4033 |
333.8 |
Nov 04 2016 |
2812 |
330.19 |
Nov 04 2016 |
4958 |
357.78 |
Nov 04 2016 |
4033 |
333.8 |
Oct 28 2016 |
2811 |
330.19 |
Oct 28 2016 |
4959 |
357.78 |
Oct 28 2016 |
4033 |
333.8 |
Oct 21 2016 |
2816 |
330.19 |
Oct 21 2016 |
4960 |
357.78 |
Oct 21 2016 |
4039 |
333.8 |
Oct 14 2016 |
2822 |
330.19 |
Oct 14 2016 |
4982 |
357.78 |
Oct 14 2016 |
4059 |
333.8 |
Oct 07 2016 |
2829 |
330.19 |
Oct 07 2016 |
4987 |
357.78 |
Oct 07 2016 |
4068 |
333.8 |
Sep 30 2016 |
2828 |
330.19 |
Sep 30 2016 |
4993 |
357.78 |
Sep 30 2016 |
4068 |
333.8 |
Sep 23 2016 |
2811 |
330.19 |
Sep 23 2016 |
5114 |
359.45 |
Sep 23 2016 |
4053 |
333.8 |
Sep 16 2016 |
2803 |
330.19 |
Sep 16 2016 |
3978 |
343.02 |
Sep 16 2016 |
4066 |
333.8 |
Sep 09 2016 |
2842 |
330.19 |
Sep 09 2016 |
4038 |
343.02 |
Sep 09 2016 |
4115 |
333.8 |
Sep 02 2016 |
2854 |
330.19 |
Sep 02 2016 |
3836 |
339.15 |
Sep 02 2016 |
4173 |
333.8 |
Aug 26 2016 |
2528 |
330.19 |
Aug 26 2016 |
3843 |
339.15 |
Aug 26 2016 |
3874 |
333.8 |
Aug 19 2016 |
2538 |
330.19 |
Aug 19 2016 |
3837 |
339.15 |
Aug 19 2016 |
3880 |
333.8 |
Aug 12 2016 |
2541 |
330.19 |
Aug 12 2016 |
3899 |
339.15 |
Aug 12 2016 |
4663 |
333.8 |
Aug 05 2016 |
2628 |
330.19 |
Aug 05 2016 |
3027 |
324.54 |
Aug 05 2016 |
4761 |
333.8 |
Jul 29 2016 |
2517 |
330.19 |
Jul 29 2016 |
3038 |
324.54 |
Jul 29 2016 |
4776 |
333.8 |
Jul 22 2016 |
2611 |
330.19 |
Jul 22 2016 |
2843 |
319.36 |
Jul 22 2016 |
4868 |
333.8 |
Jun 22 2016 |
4090 |
353.54 |
Jun 22 2016 |
2949 |
319.36 |
Jun 22 2016 |
5414 |
332.34 |
Jun 15 2016 |
4184 |
353.54 |
Jun 15 2016 |
2811 |
316.11 |
Jun 15 2016 |
4899 |
325.81 |
Jun 08 2016 |
4175 |
353.54 |
Jun 08 2016 |
2800 |
315.29 |
Jun 08 2016 |
4923 |
325.81 |
Jun 01 2016 |
5052 |
364.24 |
Jun 01 2016 |
2281 |
304.31 |
Jun 01 2016 |
4774 |
320.94 |
May 25 2016 |
5083 |
364.24 |
May 25 2016 |
2327 |
304.31 |
May 25 2016 |
3971 |
309.92 |
May 18 2016 |
5611 |
370.26 |
May 18 2016 |
1653 |
288.42 |
May 18 2016 |
3999 |
309.92 |
May 11 2016 |
3748 |
345.06 |
May 11 2016 |
1680 |
288.42 |
May 11 2016 |
3525 |
303.31 |
May 04 2016 |
3737 |
345.06 |
May 04 2016 |
1636 |
288.42 |
May 04 2016 |
3508 |
303.31 |
Apr 27 2016 |
1486 |
299.6 |
Apr 27 2016 |
1705 |
288.42 |
Apr 27 2016 |
2683 |
288.42 |
Apr 20 2016 |
1493 |
299.06 |
Apr 20 2016 |
1784 |
288.42 |
Apr 20 2016 |
2758 |
288.42 |
Apr 13 2016 |
3238 |
332.13 |
Apr 13 2016 |
1762 |
288.42 |
Apr 13 2016 |
2748 |
288.42 |
Apr 06 2016 |
3304 |
332.13 |
Apr 06 2016 |
1788 |
288.42 |
Apr 06 2016 |
2768 |
288.42 |
Mar 30 2016 |
4385 |
349.7 |
Mar 30 2016 |
1760 |
288.42 |
Mar 30 2016 |
2749 |
288.42 |
Mar 23 2016 |
4526 |
349.7 |
Mar 23 2016 |
1765 |
288.42 |
Mar 23 2016 |
2803 |
288.42 |
Mar 16 2016 |
4599 |
349.7 |
Mar 16 2016 |
1722 |
288.42 |
Mar 16 2016 |
2771 |
288.42 |
Mar 09 2016 |
4607 |
349.7 |
Mar 09 2016 |
1724 |
288.42 |
Mar 09 2016 |
2783 |
288.42 |
Mar 02 2016 |
4578 |
349.7 |
Mar 02 2016 |
1709 |
288.42 |
Mar 02 2016 |
2757 |
288.42 |
Feb 24 2016 |
4625 |
349.7 |
Feb 24 2016 |
1708 |
288.42 |
Feb 24 2016 |
2759 |
288.42 |
Feb 17 2016 |
4690 |
349.7 |
Feb 17 2016 |
1725 |
288.42 |
Feb 17 2016 |
2786 |
288.42 |
Feb 10 2016 |
4686 |
349.7 |
Feb 10 2016 |
1748 |
288.42 |
Feb 10 2016 |
2821 |
288.42 |
Feb 03 2016 |
4713 |
349.7 |
Feb 03 2016 |
1760 |
288.42 |
Feb 03 2016 |
2828 |
288.42 |
Jan 27 2016 |
4734 |
349.7 |
Jan 27 2016 |
1763 |
288.42 |
Jan 27 2016 |
2834 |
288.42 |
Jan 20 2016 |
4742 |
349.7 |
Jan 20 2016 |
1768 |
288.42 |
Jan 20 2016 |
2840 |
288.42 |
Jan 13 2016 |
4742 |
349.7 |
Jan 13 2016 |
1769 |
288.42 |
Jan 13 2016 |
2845 |
288.42 |
Jan 06 2016 |
4742 |
349.7 |
Jan 06 2016 |
1770 |
288.42 |
Jan 06 2016 |
2845 |
288.42 |
Dec 30 2015 |
4742 |
349.7 |
Dec 30 2015 |
1768 |
288.42 |
Dec 30 2015 |
2845 |
288.42 |
Dec 23 2015 |
4742 |
349.7 |
Dec 23 2015 |
1768 |
288.42 |
Dec 23 2015 |
2845 |
288.42 |
Dec 16 2015 |
4742 |
349.7 |
Dec 16 2015 |
1768 |
288.42 |
Dec 16 2015 |
2845 |
288.42 |
Dec 09 2015 |
4742 |
349.7 |
Dec 09 2015 |
1769 |
288.42 |
Dec 09 2015 |
2846 |
288.42 |
Dec 02 2015 |
4742 |
349.7 |
Dec 02 2015 |
1770 |
288.42 |
Dec 02 2015 |
2846 |
288.42 |
Nov 25 2015 |
4742 |
349.7 |
Nov 25 2015 |
1770 |
288.42 |
Nov 25 2015 |
2846 |
288.42 |
Nov 18 2015 |
4742 |
349.7 |
Nov 18 2015 |
1770 |
288.42 |
Nov 18 2015 |
2846 |
288.42 |
Nov 11 2015 |
4737 |
349.7 |
Nov 11 2015 |
1770 |
288.42 |
Nov 11 2015 |
2846 |
288.42 |
Nov 04 2015 |
4737 |
349.7 |
Nov 04 2015 |
1770 |
288.42 |
Nov 04 2015 |
2846 |
288.42 |
Oct 28 2015 |
4738 |
349.7 |
Oct 28 2015 |
1767 |
288.42 |
Oct 28 2015 |
2846 |
288.42 |
Oct 21 2015 |
4735 |
349.7 |
Oct 21 2015 |
1772 |
288.42 |
Oct 21 2015 |
2850 |
288.42 |
Oct 14 2015 |
4736 |
349.7 |
Oct 14 2015 |
1771 |
288.42 |
Oct 14 2015 |
2848 |
288.42 |
Oct 07 2015 |
4740 |
349.7 |
Oct 07 2015 |
1770 |
288.42 |
Oct 07 2015 |
2848 |
288.42 |
Sep 30 2015 |
4747 |
349.7 |
Sep 30 2015 |
1774 |
288.42 |
Sep 30 2015 |
2844 |
288.42 |
Sep 23 2015 |
3156 |
326.13 |
Sep 23 2015 |
1776 |
288.42 |
Sep 23 2015 |
2862 |
288.42 |
Sep 16 2015 |
3136 |
326.13 |
Sep 16 2015 |
1764 |
288.1 |
Sep 16 2015 |
2808 |
287.53 |
Sep 09 2015 |
3133 |
326.13 |
Sep 09 2015 |
1773 |
288.1 |
Sep 09 2015 |
2777 |
287.53 |
Sep 02 2015 |
3168 |
326.13 |
Sep 02 2015 |
1534 |
282.94 |
Sep 02 2015 |
2765 |
287.53 |
Aug 26 2015 |
3245 |
326.13 |
Aug 26 2015 |
1584 |
282.94 |
Aug 26 2015 |
2803 |
287.53 |
Aug 19 2015 |
3366 |
326.13 |
Aug 19 2015 |
1582 |
282.94 |
Aug 19 2015 |
2845 |
287.53 |
Aug 12 2015 |
3333 |
326.13 |
Aug 12 2015 |
1598 |
282.94 |
Aug 12 2015 |
2863 |
287.53 |
Aug 05 2015 |
3375 |
326.13 |
Aug 05 2015 |
1740 |
285.47 |
Aug 05 2015 |
3046 |
290.06 |
Jul 29 2015 |
2744 |
315.54 |
Jul 29 2015 |
1773 |
285.47 |
Jul 29 2015 |
3097 |
290.06 |
Jul 22 2015 |
2747 |
315.54 |
Jul 22 2015 |
1753 |
285.47 |
Jul 22 2015 |
3060 |
289.85 |
Jul 15 2015 |
2916 |
315.54 |
Jul 15 2015 |
1822 |
285.47 |
Jul 15 2015 |
3135 |
289.85 |
Jul 08 2015 |
2943 |
315.54 |
Jul 08 2015 |
1850 |
285.47 |
Jul 08 2015 |
3222 |
289.85 |
Jul 01 2015 |
2977 |
315.54 |
Jul 01 2015 |
1874 |
285.47 |
Jul 01 2015 |
3241 |
289.85 |
Jun 24 2015 |
6206 |
360.06 |
Jun 24 2015 |
1915 |
285.47 |
Jun 24 2015 |
3335 |
290.42 |
Jun 17 2015 |
6219 |
360.06 |
Jun 17 2015 |
1927 |
285.47 |
Jun 17 2015 |
3435 |
290.42 |
Jun 10 2015 |
6233 |
360.06 |
Jun 10 2015 |
1831 |
282.92 |
Jun 10 2015 |
3019 |
285.26 |
Jun 03 2015 |
5119 |
345.4 |
Jun 03 2015 |
1915 |
284.28 |
Jun 03 2015 |
3191 |
286.61 |
May 27 2015 |
5066 |
345.4 |
May 27 2015 |
1941 |
284.28 |
May 27 2015 |
3200 |
286.61 |
May 20 2015 |
5144 |
345.4 |
May 20 2015 |
2047 |
285.62 |
May 20 2015 |
4366 |
302.7 |
May 13 2015 |
3604 |
323.05 |
May 13 2015 |
2042 |
285.62 |
May 13 2015 |
4389 |
302.7 |
May 06 2015 |
3548 |
323.05 |
May 06 2015 |
2132 |
290.25 |
May 06 2015 |
3947 |
298.63 |
Apr 29 2015 |
3234 |
316.59 |
Apr 29 2015 |
2201 |
290.25 |
Apr 29 2015 |
4527 |
304.99 |
Apr 22 2015 |
3260 |
316.59 |
Apr 22 2015 |
2224 |
290.25 |
Apr 22 2015 |
4549 |
304.99 |
Apr 15 2015 |
2400 |
299.92 |
Apr 15 2015 |
2221 |
290.25 |
Apr 15 2015 |
4608 |
304.99 |
Apr 08 2015 |
2410 |
299.92 |
Apr 08 2015 |
2254 |
290.25 |
Apr 08 2015 |
4665 |
304.99 |
Apr 01 2015 |
2479 |
299.92 |
Apr 01 2015 |
2292 |
290.25 |
Apr 01 2015 |
4726 |
304.99 |
Mar 25 2015 |
2385 |
299.92 |
Mar 25 2015 |
2260 |
290.25 |
Mar 25 2015 |
4609 |
304.99 |
Mar 18 2015 |
2330 |
299.92 |
Mar 18 2015 |
2295 |
290.25 |
Mar 18 2015 |
4578 |
304.99 |
Mar 11 2015 |
2375 |
299.92 |
Mar 11 2015 |
2325 |
290.25 |
Mar 11 2015 |
4792 |
304.99 |
Mar 04 2015 |
2432 |
299.92 |
Mar 04 2015 |
2356 |
290.25 |
Mar 04 2015 |
4840 |
304.99 |
Feb 25 2015 |
2455 |
299.92 |
Feb 25 2015 |
2362 |
290.25 |
Feb 25 2015 |
4854 |
304.99 |
Feb 18 2015 |
2537 |
299.92 |
Feb 18 2015 |
2393 |
290.25 |
Feb 18 2015 |
4924 |
304.99 |
Feb 11 2015 |
2564 |
299.92 |
Feb 11 2015 |
2405 |
290.25 |
Feb 11 2015 |
4940 |
304.99 |
Feb 04 2015 |
2582 |
299.92 |
Feb 04 2015 |
2412 |
290.25 |
Feb 04 2015 |
4959 |
304.99 |
Jan 28 2015 |
2580 |
299.92 |
Jan 28 2015 |
2424 |
290.25 |
Jan 28 2015 |
4971 |
304.99 |
Jan 21 2015 |
2594 |
299.92 |
Jan 21 2015 |
2434 |
290.25 |
Jan 21 2015 |
4986 |
304.99 |
Jan 14 2015 |
2596 |
299.92 |
Jan 14 2015 |
2442 |
290.25 |
Jan 14 2015 |
4998 |
304.99 |
Jan 07 2015 |
2596 |
299.92 |
Jan 07 2015 |
2442 |
290.25 |
Jan 07 2015 |
4994 |
304.99 |
Dec 31 2014 |
2596 |
299.92 |
Dec 31 2014 |
2442 |
290.25 |
Dec 31 2014 |
4995 |
304.99 |
Dec 24 2014 |
2596 |
299.92 |
Dec 24 2014 |
2442 |
290.25 |
Dec 24 2014 |
4995 |
304.99 |
Dec 17 2014 |
2596 |
299.92 |
Dec 17 2014 |
2442 |
290.25 |
Dec 17 2014 |
4996 |
304.99 |
Dec 10 2014 |
2596 |
299.92 |
Dec 10 2014 |
2442 |
290.25 |
Dec 10 2014 |
4996 |
304.99 |
Dec 03 2014 |
2596 |
299.92 |
Dec 03 2014 |
2442 |
290.25 |
Dec 03 2014 |
4996 |
304.99 |
Nov 26 2014 |
2596 |
299.92 |
Nov 26 2014 |
2442 |
290.25 |
Nov 26 2014 |
4996 |
304.99 |
Nov 19 2014 |
2596 |
299.92 |
Nov 19 2014 |
2442 |
290.25 |
Nov 19 2014 |
4995 |
304.99 |
Nov 12 2014 |
2596 |
299.92 |
Nov 12 2014 |
2442 |
290.25 |
Nov 12 2014 |
4995 |
304.99 |
Nov 05 2014 |
2596 |
299.92 |
Nov 05 2014 |
2442 |
290.25 |
Nov 05 2014 |
4995 |
304.99 |
Oct 29 2014 |
2595 |
299.92 |
Oct 29 2014 |
2442 |
290.25 |
Oct 29 2014 |
4995 |
304.99 |
Oct 22 2014 |
2594 |
299.92 |
Oct 22 2014 |
2434 |
290.25 |
Oct 22 2014 |
5006 |
304.99 |
Oct 15 2014 |
2593 |
299.92 |
Oct 15 2014 |
2433 |
290.25 |
Oct 15 2014 |
5003 |
304.99 |
Oct 08 2014 |
3135 |
310.62 |
Oct 08 2014 |
2431 |
290.25 |
Oct 08 2014 |
4477 |
298.36 |
Oct 01 2014 |
3138 |
310.62 |
Oct 01 2014 |
2443 |
290.25 |
Oct 01 2014 |
4484 |
298.36 |
Sep 24 2014 |
3138 |
310.62 |
Sep 24 2014 |
2924 |
300.51 |
Sep 24 2014 |
4721 |
301.56 |
Sep 17 2014 |
3134 |
310.62 |
Sep 17 2014 |
2962 |
300.51 |
Sep 17 2014 |
4747 |
301.56 |
Sep 10 2014 |
3149 |
310.62 |
Sep 10 2014 |
2947 |
300.51 |
Sep 10 2014 |
4753 |
301.56 |
Sep 03 2014 |
3155 |
310.62 |
Sep 03 2014 |
2423 |
288.95 |
Sep 03 2014 |
4197 |
293.64 |
Aug 27 2014 |
3134 |
310.62 |
Aug 27 2014 |
2454 |
288.95 |
Aug 27 2014 |
4197 |
293.64 |
Aug 20 2014 |
3151 |
310.62 |
Aug 20 2014 |
2453 |
288.95 |
Aug 20 2014 |
4205 |
293.64 |
Aug 13 2014 |
3160 |
310.62 |
Aug 13 2014 |
2468 |
288.95 |
Aug 13 2014 |
4262 |
293.64 |
Aug 06 2014 |
2700 |
300.66 |
Aug 06 2014 |
2492 |
288.95 |
Aug 06 2014 |
4280 |
293.64 |
Jul 30 2014 |
2023 |
285.22 |
Jul 30 2014 |
2897 |
296.6 |
Jul 30 2014 |
4921 |
301.29 |
Jul 23 2014 |
2518 |
296.51 |
Jul 23 2014 |
2592 |
291.07 |
Jul 23 2014 |
3188 |
277.12 |
Jul 16 2014 |
2537 |
296.51 |
Jul 16 2014 |
2565 |
291.07 |
Jul 16 2014 |
3169 |
277.12 |
Jul 09 2014 |
2540 |
296.51 |
Jul 09 2014 |
2624 |
291.07 |
Jul 09 2014 |
3186 |
277.12 |
Jul 02 2014 |
2588 |
296.51 |
Jul 02 2014 |
2661 |
291.07 |
Jul 02 2014 |
3253 |
277.12 |
Jun 25 2014 |
2977 |
303.6 |
Jun 25 2014 |
2724 |
291.07 |
Jun 25 2014 |
3743 |
285.3 |
Jun 18 2014 |
2260 |
287.41 |
Jun 18 2014 |
2784 |
291.07 |
Jun 18 2014 |
3790 |
285.3 |
Jun 11 2014 |
2166 |
284.62 |
Jun 11 2014 |
2823 |
291.07 |
Jun 11 2014 |
3438 |
279.3 |
Jun 04 2014 |
2189 |
284.62 |
Jun 04 2014 |
2901 |
291.07 |
Jun 04 2014 |
3481 |
279.3 |
May 28 2014 |
2147 |
282.63 |
May 28 2014 |
4150 |
311.48 |
May 28 2014 |
3741 |
282.72 |
May 21 2014 |
2160 |
282.63 |
May 21 2014 |
3310 |
296.67 |
May 21 2014 |
3772 |
282.72 |
May 14 2014 |
2182 |
282.63 |
May 14 2014 |
3418 |
298.15 |
May 14 2014 |
3797 |
282.72 |
May 07 2014 |
2593 |
292.95 |
May 07 2014 |
4179 |
310.58 |
May 07 2014 |
3635 |
280.3 |
Apr 30 2014 |
2407 |
285.33 |
Apr 30 2014 |
4062 |
305.62 |
Apr 30 2014 |
3772 |
280.3 |
Apr 23 2014 |
1921 |
271.32 |
Apr 23 2014 |
3500 |
295.78 |
Apr 23 2014 |
3838 |
280.3 |
Apr 16 2014 |
1902 |
271.32 |
Apr 16 2014 |
3505 |
295.78 |
Apr 16 2014 |
3850 |
280.3 |
Apr 09 2014 |
1990 |
271.32 |
Apr 09 2014 |
3567 |
295.78 |
Apr 09 2014 |
3932 |
280.3 |
Apr 02 2014 |
1685 |
262.21 |
Apr 02 2014 |
3615 |
295.78 |
Apr 02 2014 |
3812 |
280.3 |
Mar 26 2014 |
1678 |
262.21 |
Mar 26 2014 |
2780 |
279.59 |
Mar 26 2014 |
3846 |
280.3 |
Mar 19 2014 |
1683 |
262.21 |
Mar 19 2014 |
2809 |
279.59 |
Mar 19 2014 |
3881 |
280.3 |
Mar 12 2014 |
1720 |
262.21 |
Mar 12 2014 |
2836 |
279.59 |
Mar 12 2014 |
3459 |
273.59 |
Mar 05 2014 |
1719 |
262.21 |
Mar 05 2014 |
2857 |
279.59 |
Mar 05 2014 |
3480 |
273.59 |
Feb 26 2014 |
1763 |
262.21 |
Feb 26 2014 |
2874 |
279.59 |
Feb 26 2014 |
3510 |
273.59 |
Feb 19 2014 |
1804 |
262.21 |
Feb 19 2014 |
2901 |
279.59 |
Feb 19 2014 |
3543 |
273.59 |
Feb 12 2014 |
1801 |
262.21 |
Feb 12 2014 |
2912 |
279.59 |
Feb 12 2014 |
3542 |
273.59 |
Feb 05 2014 |
1834 |
262.21 |
Feb 05 2014 |
2956 |
279.59 |
Feb 05 2014 |
3587 |
273.59 |
Jan 29 2014 |
1833 |
262.21 |
Jan 29 2014 |
2988 |
279.59 |
Jan 29 2014 |
3600 |
273.59 |
Jan 22 2014 |
1831 |
262.21 |
Jan 22 2014 |
3004 |
279.59 |
Jan 22 2014 |
3598 |
273.59 |
Jan 15 2014 |
1831 |
262.21 |
Jan 15 2014 |
3014 |
279.59 |
Jan 15 2014 |
3608 |
273.59 |
Jan 08 2014 |
1831 |
262.21 |
Jan 08 2014 |
3019 |
279.59 |
Jan 08 2014 |
3610 |
273.59 |
Jan 01 2014 |
1831 |
262.21 |
Jan 01 2014 |
3023 |
279.59 |
Jan 01 2014 |
3609 |
273.59 |
Dec 25 2013 |
1831 |
262.21 |
Dec 25 2013 |
3023 |
279.59 |
Dec 25 2013 |
3609 |
273.59 |
Dec 18 2013 |
1831 |
262.21 |
Dec 18 2013 |
3023 |
279.59 |
Dec 18 2013 |
3609 |
273.59 |
Dec 11 2013 |
1831 |
262.21 |
Dec 11 2013 |
3023 |
279.59 |
Dec 11 2013 |
3609 |
273.59 |
Dec 04 2013 |
1831 |
262.21 |
Dec 04 2013 |
3023 |
279.59 |
Dec 04 2013 |
3609 |
273.59 |
Nov 27 2013 |
1831 |
262.21 |
Nov 27 2013 |
3023 |
279.59 |
Nov 27 2013 |
3609 |
273.59 |
Nov 20 2013 |
1831 |
262.21 |
Nov 20 2013 |
3023 |
279.59 |
Nov 20 2013 |
3610 |
273.59 |
Nov 13 2013 |
1831 |
262.21 |
Nov 13 2013 |
3023 |
279.59 |
Nov 13 2013 |
3610 |
273.59 |
Nov 06 2013 |
1831 |
262.21 |
Nov 06 2013 |
3023 |
279.59 |
Nov 06 2013 |
3610 |
273.59 |
Oct 30 2013 |
1831 |
262.21 |
Oct 30 2013 |
3023 |
279.59 |
Oct 30 2013 |
3609 |
273.59 |
Oct 23 2013 |
1830 |
262.21 |
Oct 23 2013 |
3023 |
279.59 |
Oct 23 2013 |
3608 |
273.59 |
Oct 16 2013 |
1838 |
262.21 |
Oct 16 2013 |
3026 |
279.59 |
Oct 16 2013 |
3612 |
273.59 |
Oct 09 2013 |
1841 |
262.21 |
Oct 09 2013 |
3038 |
279.59 |
Oct 09 2013 |
3631 |
273.59 |
Oct 02 2013 |
1842 |
262.21 |
Oct 02 2013 |
3039 |
279.59 |
Oct 02 2013 |
3633 |
273.59 |
Sep 25 2013 |
1834 |
262.21 |
Sep 25 2013 |
3910 |
295.37 |
Sep 25 2013 |
4182 |
281.27 |
Sep 18 2013 |
1825 |
262.21 |
Sep 18 2013 |
3890 |
295.37 |
Sep 18 2013 |
4151 |
281.27 |
Sep 11 2013 |
1851 |
262.21 |
Sep 11 2013 |
4670 |
307.56 |
Sep 11 2013 |
3878 |
277.24 |
Sep 04 2013 |
1879 |
262.21 |
Sep 04 2013 |
4702 |
307.56 |
Sep 04 2013 |
3899 |
277.24 |
Aug 28 2013 |
1904 |
262.21 |
Aug 28 2013 |
4719 |
307.56 |
Aug 28 2013 |
3146 |
264.61 |
Aug 21 2013 |
1912 |
262.21 |
Aug 21 2013 |
3399 |
284.65 |
Aug 21 2013 |
3185 |
264.61 |
Aug 14 2013 |
2653 |
282.01 |
Aug 14 2013 |
3434 |
284.65 |
Aug 14 2013 |
2980 |
262.42 |
Aug 07 2013 |
2655 |
282.01 |
Aug 07 2013 |
1861 |
250.16 |
Aug 07 2013 |
3020 |
261.9 |
Jul 31 2013 |
2722 |
282.01 |
Jul 31 2013 |
1881 |
250.16 |
Jul 31 2013 |
3066 |
261.9 |
Jul 24 2013 |
2727 |
282.01 |
Jul 24 2013 |
1915 |
250.16 |
Jul 24 2013 |
3082 |
261.9 |
Jul 17 2013 |
2735 |
282.01 |
Jul 17 2013 |
1918 |
250.16 |
Jul 17 2013 |
3081 |
261.9 |
Jul 10 2013 |
2414 |
273.65 |
Jul 10 2013 |
1938 |
250.16 |
Jul 10 2013 |
3127 |
261.9 |
Jul 03 2013 |
2413 |
273.65 |
Jul 03 2013 |
1997 |
250.16 |
Jul 03 2013 |
3109 |
261.9 |
Jun 26 2013 |
2430 |
273.65 |
Jun 26 2013 |
2077 |
250.16 |
Jun 26 2013 |
3184 |
261.9 |
Jun 19 2013 |
2488 |
273.65 |
Jun 19 2013 |
2131 |
250.16 |
Jun 19 2013 |
3251 |
261.9 |
Jun 12 2013 |
2523 |
273.65 |
Jun 12 2013 |
2151 |
250.16 |
Jun 12 2013 |
3332 |
261.9 |
Jun 05 2013 |
2081 |
262.43 |
Jun 05 2013 |
2136 |
250.16 |
Jun 05 2013 |
2945 |
254.73 |
May 29 2013 |
2043 |
262.43 |
May 29 2013 |
2152 |
249.6 |
May 29 2013 |
2593 |
247.75 |
May 22 2013 |
2130 |
262.43 |
May 22 2013 |
2204 |
249.6 |
May 22 2013 |
2668 |
247.75 |
May 15 2013 |
2158 |
262.43 |
May 15 2013 |
2258 |
249.6 |
May 15 2013 |
2699 |
247.75 |
May 08 2013 |
1853 |
254.07 |
May 08 2013 |
2262 |
249.6 |
May 08 2013 |
2681 |
247.75 |
May 01 2013 |
1727 |
248.06 |
May 01 2013 |
2318 |
248.78 |
May 01 2013 |
2769 |
247.75 |
Apr 24 2013 |
1764 |
248.06 |
Apr 24 2013 |
2163 |
244.52 |
Apr 24 2013 |
2668 |
244.52 |
Apr 17 2013 |
1823 |
248.06 |
Apr 17 2013 |
2226 |
244.52 |
Apr 17 2013 |
2739 |
244.52 |
Apr 10 2013 |
1888 |
248.06 |
Apr 10 2013 |
2233 |
244.52 |
Apr 10 2013 |
2820 |
244.52 |
Apr 03 2013 |
1754 |
242.28 |
Apr 03 2013 |
2237 |
244.52 |
Apr 03 2013 |
2648 |
240.46 |
Mar 27 2013 |
1803 |
242.28 |
Mar 27 2013 |
2281 |
244.52 |
Mar 27 2013 |
2686 |
240.46 |
Mar 20 2013 |
1807 |
242.28 |
Mar 20 2013 |
2177 |
242.39 |
Mar 20 2013 |
3022 |
246.88 |
Mar 13 2013 |
1361 |
248.54 |
Mar 13 2013 |
3058 |
246.88 |
Oct 19 2012 |
1691 |
242.28 |
Oct 19 2012 |
2452 |
262.09 |
Oct 19 2012 |
2972 |
257.86 |
Sep 23 2012 |
1705 |
242.28 |
Sep 23 2012 |
2452 |
262.09 |
Sep 23 2012 |
2979 |
257.86 |
Aug 31 2012 |
1685 |
242.28 |
Aug 31 2012 |
2394 |
262.09 |
Aug 31 2012 |
2952 |
257.86 |
Aug 24 2012 |
1680 |
242.28 |
Aug 24 2012 |
2509 |
265.19 |
Aug 24 2012 |
3219 |
263.52 |
Aug 10 2012 |
1683 |
242.28 |
Aug 10 2012 |
2578 |
267.37 |
Aug 10 2012 |
3086 |
261.1 |
Aug 03 2012 |
1678 |
242.28 |
Aug 03 2012 |
2546 |
267.37 |
Aug 03 2012 |
3074 |
261.1 |
Jul 27 2012 |
1666 |
242.28 |
Jul 27 2012 |
2511 |
267.37 |
Jul 27 2012 |
3054 |
261.1 |
Jul 06 2012 |
1494 |
236.03 |
Jul 06 2012 |
2307 |
263.26 |
Jul 06 2012 |
2833 |
256.47 |
Jun 22 2012 |
1498 |
236.03 |
Jun 22 2012 |
2191 |
263.09 |
Jun 22 2012 |
2581 |
251.3 |
Jun 15 2012 |
1463 |
236.03 |
Jun 15 2012 |
2219 |
263.09 |
Jun 15 2012 |
2712 |
251.3 |
Jun 08 2012 |
1479 |
236.03 |
Jun 08 2012 |
2049 |
257.96 |
Jun 08 2012 |
2741 |
251.93 |
Jun 01 2012 |
1991 |
257.96 |
Jun 01 2012 |
2889 |
255.9 |
May 25 2012 |
1350 |
240.96 |
May 25 2012 |
2402 |
245.34 |
May 18 2012 |
1379 |
239.67 |
May 18 2012 |
2390 |
243.02 |
May 11 2012 |
1750 |
243.07 |
May 11 2012 |
1359 |
239.67 |
May 11 2012 |
2414 |
243.03 |
May 04 2012 |
1612 |
243.07 |
May 04 2012 |
1276 |
239.67 |
May 04 2012 |
2363 |
243.03 |
Apr 27 2012 |
1476 |
243.07 |
Apr 27 2012 |
1252 |
239.67 |
Apr 27 2012 |
2360 |
243.03 |
Apr 13 2012 |
1183 |
243.07 |
Apr 13 2012 |
1076 |
239.67 |
Apr 13 2012 |
2214 |
243.03 |
Apr 06 2012 |
1091 |
243.07 |
Apr 06 2012 |
1056 |
239.67 |
Apr 06 2012 |
2192 |
243.03 |
Mar 27 2012 |
1107 |
243.07 |
Mar 27 2012 |
1083 |
239.67 |
Mar 27 2012 |
2209 |
243.03 |
Sep 23 2011 |
1425 |
243.07 |
Sep 23 2011 |
1411 |
238.38 |
Sep 23 2011 |
1916 |
240.73 |
Sep 16 2011 |
1432 |
243.07 |
Sep 16 2011 |
1414 |
238.38 |
Sep 16 2011 |
1917 |
240.73 |
Sep 10 2011 |
1406 |
243.07 |
Sep 10 2011 |
1399 |
238.38 |
Sep 10 2011 |
1906 |
240.73 |
Sep 02 2011 |
1365 |
243.07 |
Sep 02 2011 |
1400 |
238.38 |
Sep 02 2011 |
1888 |
240.73 |
Aug 26 2011 |
1377 |
243.07 |
Aug 26 2011 |
1397 |
238.38 |
Aug 26 2011 |
1891 |
240.73 |
Aug 19 2011 |
1310 |
243.07 |
Aug 19 2011 |
1344 |
238.38 |
Aug 19 2011 |
1698 |
240.73 |
Aug 12 2011 |
1312 |
243.07 |
Aug 12 2011 |
1322 |
238.38 |
Aug 12 2011 |
1682 |
240.73 |
Aug 05 2011 |
1301 |
243.07 |
Aug 05 2011 |
1323 |
238.38 |
Aug 05 2011 |
1687 |
240.73 |
Jul 29 2011 |
1304 |
243.07 |
Jul 29 2011 |
1324 |
238.38 |
Jul 29 2011 |
1688 |
240.73 |
Jul 22 2011 |
1181 |
243.07 |
Jul 22 2011 |
1623 |
243.07 |
Jun 17 2011 |
757 |
244.05 |
Jun 17 2011 |
1196 |
244.05 |
Jun 10 2011 |
856 |
244.05 |
Jun 10 2011 |
1249 |
244.05 |
Jun 03 2011 |
781 |
244.05 |
Jun 03 2011 |
1153 |
244.05 |
May 29 2011 |
779 |
244.05 |
May 29 2011 |
1171 |
244.05 |
May 06 2011 |
826 |
247.83 |
May 06 2011 |
1344 |
247.83 |
Apr 22 2011 |
945 |
247.83 |
Apr 22 2011 |
1466 |
247.83 |
Apr 01 2011 |
1175 |
247.83 |
Apr 01 2011 |
1559 |
247.83 |
Oct 15 2010 |
1478 |
243.39 |
Oct 15 2010 |
1839 |
243.39 |
Aug 15 2010 |
1425 |
242.73 |
Aug 15 2010 |
1781 |
242.73 |
Aug 01 2010 |
1322 |
242.73 |
Aug 01 2010 |
1698 |
242.73 |
Jul 15 2010 |
1080 |
230.08 |
Jul 15 2010 |
1371 |
230.08 |
Jul 01 2010 |
1114 |
230.08 |
Jul 01 2010 |
1425 |
230.08 |
Jun 15 2010 |
1075 |
230.08 |
Jun 15 2010 |
1375 |
230.08 |
Aug 30 2009 |
196 |
169.22 |
Aug 30 2009 |
298 |
169.22 |
Aug 15 2009 |
198 |
169.22 |
Aug 15 2009 |
306 |
169.22 |
Aug 01 2009 |
194 |
169.22 |
Aug 01 2009 |
304 |
169.22 |
Jul 15 2009 |
201 |
169.22 |
Jul 15 2009 |
318 |
169.22 |
Jul 01 2009 |
223 |
194.54 |
Jul 01 2009 |
332 |
194.54 |
Jun 15 2009 |
326 |
217.1 |
Jun 15 2009 |
481 |
217.1 |
Jun 01 2009 |
322 |
217.1 |
Jun 01 2009 |
475 |
217.1 |
May 15 2009 |
355 |
217.1 |
May 15 2009 |
501 |
217.1 |
May 01 2009 |
348 |
217.1 |
May 01 2009 |
482 |
217.1 |
Apr 15 2009 |
351 |
217.1 |
Apr 15 2009 |
461 |
217.1 |
Apr 01 2009 |
362 |
217.1 |
Apr 01 2009 |
473 |
217.1 |
Oct 14 2008 |
392 |
234.47 |
Oct 14 2008 |
546 |
234.47 |
Jul 13 2008 |
449 |
234.47 |