Apr 24 2024 |
3637 |
385.73 |
Apr 24 2024 |
6258 |
472.52 |
Apr 24 2024 |
10664 |
429.12 |
Apr 17 2024 |
3672 |
385.73 |
Apr 17 2024 |
5623 |
386.41 |
Apr 17 2024 |
8256 |
386.13 |
Apr 10 2024 |
3698 |
385.73 |
Apr 10 2024 |
5619 |
386.41 |
Apr 10 2024 |
8229 |
386.13 |
Apr 03 2024 |
3637 |
385.73 |
Apr 03 2024 |
5606 |
386.41 |
Apr 03 2024 |
8203 |
386.13 |
Mar 27 2024 |
3675 |
385.73 |
Mar 27 2024 |
5595 |
386.41 |
Mar 27 2024 |
8222 |
386.13 |
Mar 21 2024 |
3645 |
385.73 |
Mar 21 2024 |
5624 |
386.41 |
Mar 21 2024 |
8233 |
386.13 |
Mar 14 2024 |
3560 |
373.36 |
Mar 14 2024 |
6485 |
409.44 |
Mar 14 2024 |
5941 |
349.99 |
Mar 07 2024 |
3573 |
373.36 |
Mar 07 2024 |
6525 |
409.44 |
Mar 07 2024 |
5958 |
349.99 |
Feb 29 2024 |
3662 |
373.36 |
Feb 29 2024 |
6534 |
409.44 |
Feb 29 2024 |
5998 |
349.99 |
Feb 22 2024 |
3648 |
373.36 |
Feb 22 2024 |
6509 |
409.44 |
Feb 22 2024 |
5978 |
349.99 |
Feb 15 2024 |
3634 |
373.36 |
Feb 15 2024 |
6522 |
409.44 |
Feb 15 2024 |
5957 |
349.99 |
Feb 08 2024 |
3617 |
373.36 |
Feb 08 2024 |
6524 |
409.44 |
Feb 08 2024 |
5926 |
349.99 |
Feb 01 2024 |
3464 |
373.36 |
Feb 01 2024 |
6558 |
409.44 |
Feb 01 2024 |
5840 |
349.99 |
Jan 25 2024 |
3450 |
373.36 |
Jan 25 2024 |
6561 |
409.44 |
Jan 25 2024 |
5827 |
349.99 |
Jan 18 2024 |
3450 |
373.36 |
Jan 18 2024 |
6563 |
409.44 |
Jan 18 2024 |
5829 |
349.99 |
Jan 11 2024 |
3450 |
373.36 |
Jan 11 2024 |
6568 |
409.44 |
Jan 11 2024 |
5832 |
349.99 |
Jan 04 2024 |
3450 |
373.36 |
Jan 04 2024 |
6568 |
409.44 |
Jan 04 2024 |
5832 |
349.99 |
Dec 28 2023 |
3450 |
373.36 |
Dec 28 2023 |
6571 |
409.44 |
Dec 28 2023 |
5829 |
349.99 |
Dec 21 2023 |
3450 |
373.36 |
Dec 21 2023 |
6571 |
409.44 |
Dec 21 2023 |
5829 |
349.99 |
Dec 14 2023 |
3450 |
373.36 |
Dec 14 2023 |
6569 |
409.44 |
Dec 14 2023 |
5827 |
349.99 |
Dec 07 2023 |
3450 |
373.36 |
Dec 07 2023 |
6569 |
409.44 |
Dec 07 2023 |
5827 |
349.99 |
Nov 30 2023 |
3437 |
373.36 |
Nov 30 2023 |
6565 |
409.44 |
Nov 30 2023 |
5825 |
349.99 |
Nov 23 2023 |
3437 |
373.36 |
Nov 23 2023 |
6565 |
409.44 |
Nov 23 2023 |
5825 |
349.99 |
Nov 16 2023 |
3437 |
373.36 |
Nov 16 2023 |
6564 |
409.44 |
Nov 16 2023 |
5817 |
349.99 |
Nov 09 2023 |
3438 |
373.36 |
Nov 09 2023 |
6565 |
409.44 |
Nov 09 2023 |
5814 |
349.99 |
Nov 02 2023 |
3438 |
373.36 |
Nov 02 2023 |
6565 |
409.44 |
Nov 02 2023 |
5814 |
349.99 |
Oct 26 2023 |
2151 |
353.36 |
Oct 26 2023 |
5216 |
374.39 |
Oct 26 2023 |
4723 |
330.72 |
Oct 19 2023 |
2150 |
353.36 |
Oct 19 2023 |
5216 |
374.39 |
Oct 19 2023 |
4690 |
330.72 |
Oct 12 2023 |
2146 |
353.36 |
Oct 12 2023 |
5217 |
374.39 |
Oct 12 2023 |
4692 |
330.72 |
Oct 05 2023 |
2122 |
353.36 |
Oct 05 2023 |
5217 |
374.39 |
Oct 05 2023 |
4608 |
330.72 |
Sep 28 2023 |
2125 |
353.36 |
Sep 28 2023 |
5216 |
374.39 |
Sep 28 2023 |
4669 |
330.72 |
Sep 21 2023 |
2121 |
353.36 |
Sep 21 2023 |
5206 |
374.39 |
Sep 21 2023 |
4660 |
330.72 |
Sep 14 2023 |
2139 |
353.36 |
Sep 14 2023 |
5216 |
374.39 |
Sep 14 2023 |
4659 |
330.72 |
Sep 07 2023 |
2155 |
353.36 |
Sep 07 2023 |
5212 |
374.39 |
Sep 07 2023 |
4664 |
330.72 |
Aug 31 2023 |
2164 |
353.36 |
Aug 31 2023 |
5248 |
374.39 |
Aug 31 2023 |
4703 |
330.72 |
Aug 24 2023 |
2174 |
353.36 |
Aug 24 2023 |
5217 |
374.39 |
Aug 24 2023 |
4684 |
330.72 |
Aug 17 2023 |
2190 |
353.36 |
Aug 17 2023 |
5242 |
374.39 |
Aug 17 2023 |
4711 |
330.72 |
Aug 10 2023 |
3531 |
373.36 |
Aug 10 2023 |
5224 |
374.39 |
Aug 10 2023 |
4714 |
330.24 |
Aug 03 2023 |
2178 |
353.36 |
Aug 03 2023 |
5206 |
374.39 |
Aug 03 2023 |
4710 |
330.72 |
Jul 27 2023 |
2186 |
353.36 |
Jul 27 2023 |
5210 |
374.39 |
Jul 27 2023 |
4707 |
330.72 |
Jul 20 2023 |
2246 |
353.36 |
Jul 20 2023 |
5241 |
374.39 |
Jul 20 2023 |
4691 |
330.72 |
Jul 13 2023 |
2266 |
353.36 |
Jul 13 2023 |
5261 |
374.39 |
Jul 13 2023 |
4718 |
330.72 |
Jul 06 2023 |
2278 |
353.36 |
Jul 06 2023 |
5286 |
374.39 |
Jul 06 2023 |
4722 |
330.72 |
Jun 29 2023 |
2272 |
353.36 |
Jun 29 2023 |
5246 |
374.39 |
Jun 29 2023 |
4717 |
330.72 |
Jun 22 2023 |
2268 |
353.36 |
Jun 22 2023 |
5240 |
374.39 |
Jun 22 2023 |
4708 |
330.72 |
Jun 15 2023 |
3438 |
367.8 |
Jun 15 2023 |
5271 |
374.39 |
Jun 15 2023 |
4526 |
326.9 |
Jun 08 2023 |
3466 |
367.8 |
Jun 08 2023 |
5276 |
374.39 |
Jun 08 2023 |
4545 |
326.9 |
Jun 01 2023 |
2908 |
372.64 |
Jun 01 2023 |
6107 |
398.6 |
Jun 01 2023 |
6926 |
369.49 |
May 25 2023 |
2912 |
372.64 |
May 25 2023 |
6075 |
398.6 |
May 25 2023 |
6884 |
369.49 |
May 18 2023 |
5628 |
433.53 |
May 18 2023 |
2427 |
367.39 |
May 18 2023 |
6848 |
369.49 |
May 11 2023 |
5577 |
433.53 |
May 11 2023 |
2381 |
367.39 |
May 11 2023 |
6814 |
369.49 |
May 04 2023 |
5436 |
433.53 |
May 04 2023 |
2326 |
367.39 |
May 04 2023 |
6681 |
369.49 |
Apr 27 2023 |
5363 |
433.53 |
Apr 27 2023 |
2342 |
367.39 |
Apr 27 2023 |
6607 |
369.49 |
Apr 20 2023 |
5308 |
433.53 |
Apr 20 2023 |
2342 |
367.39 |
Apr 20 2023 |
6550 |
369.49 |
Apr 13 2023 |
5259 |
433.53 |
Apr 13 2023 |
2328 |
367.39 |
Apr 13 2023 |
6528 |
369.49 |
Apr 06 2023 |
5187 |
433.53 |
Apr 06 2023 |
2342 |
367.39 |
Apr 06 2023 |
6513 |
369.49 |
Mar 30 2023 |
5130 |
433.53 |
Mar 30 2023 |
2332 |
367.39 |
Mar 30 2023 |
6496 |
369.49 |
Mar 23 2023 |
5076 |
433.53 |
Mar 23 2023 |
2343 |
367.39 |
Mar 23 2023 |
6462 |
369.49 |
Mar 16 2023 |
5027 |
433.53 |
Mar 16 2023 |
2323 |
367.39 |
Mar 16 2023 |
6408 |
369.49 |
Mar 09 2023 |
4873 |
433.53 |
Mar 09 2023 |
2325 |
367.39 |
Mar 09 2023 |
6342 |
369.49 |
Mar 02 2023 |
4839 |
433.53 |
Mar 02 2023 |
2303 |
367.39 |
Mar 02 2023 |
6308 |
369.49 |
Feb 23 2023 |
4859 |
433.53 |
Feb 23 2023 |
2300 |
367.39 |
Feb 23 2023 |
6311 |
369.49 |
Feb 16 2023 |
4760 |
433.53 |
Feb 16 2023 |
2298 |
367.39 |
Feb 16 2023 |
6243 |
369.49 |
Feb 09 2023 |
4761 |
433.53 |
Feb 09 2023 |
2299 |
367.39 |
Feb 09 2023 |
6237 |
369.49 |
Feb 02 2023 |
4760 |
433.53 |
Feb 02 2023 |
2287 |
367.39 |
Feb 02 2023 |
6218 |
369.49 |
Jan 26 2023 |
4758 |
433.53 |
Jan 26 2023 |
2277 |
367.39 |
Jan 26 2023 |
6206 |
369.49 |
Jan 19 2023 |
4758 |
433.53 |
Jan 19 2023 |
2271 |
367.39 |
Jan 19 2023 |
6199 |
369.49 |
Jan 12 2023 |
4758 |
433.53 |
Jan 12 2023 |
2268 |
367.39 |
Jan 12 2023 |
6199 |
369.49 |
Jan 05 2023 |
4758 |
433.53 |
Jan 05 2023 |
2268 |
367.39 |
Jan 05 2023 |
6200 |
369.49 |
Dec 29 2022 |
4758 |
433.53 |
Dec 29 2022 |
2269 |
367.39 |
Dec 29 2022 |
6200 |
369.49 |
Dec 22 2022 |
4758 |
433.53 |
Dec 22 2022 |
2269 |
367.39 |
Dec 22 2022 |
6200 |
369.49 |
Dec 15 2022 |
4736 |
433.53 |
Dec 15 2022 |
2269 |
367.39 |
Dec 15 2022 |
6200 |
369.49 |
Dec 08 2022 |
4736 |
433.53 |
Dec 08 2022 |
2271 |
367.39 |
Dec 08 2022 |
6195 |
369.49 |
Dec 01 2022 |
4736 |
433.53 |
Dec 01 2022 |
2271 |
367.39 |
Dec 01 2022 |
6195 |
369.49 |
Nov 24 2022 |
4736 |
433.53 |
Nov 24 2022 |
2271 |
367.39 |
Nov 24 2022 |
6195 |
369.49 |
Nov 17 2022 |
4716 |
433.53 |
Nov 17 2022 |
2270 |
367.39 |
Nov 17 2022 |
6192 |
369.49 |
Nov 10 2022 |
4717 |
433.53 |
Nov 10 2022 |
2271 |
367.39 |
Nov 10 2022 |
6193 |
369.49 |
Nov 03 2022 |
4717 |
433.53 |
Nov 03 2022 |
2274 |
367.39 |
Nov 03 2022 |
6176 |
369.49 |
Oct 27 2022 |
4717 |
433.53 |
Oct 27 2022 |
2272 |
367.39 |
Oct 27 2022 |
6171 |
369.49 |
Oct 20 2022 |
4722 |
433.53 |
Oct 20 2022 |
2273 |
367.39 |
Oct 20 2022 |
6177 |
369.49 |
Oct 13 2022 |
4720 |
433.53 |
Oct 13 2022 |
2273 |
367.39 |
Oct 13 2022 |
6172 |
369.49 |
Oct 06 2022 |
4722 |
433.53 |
Oct 06 2022 |
2272 |
367.39 |
Oct 06 2022 |
6170 |
369.49 |
Sep 29 2022 |
4715 |
433.53 |
Sep 29 2022 |
2266 |
367.39 |
Sep 29 2022 |
6173 |
369.49 |
Sep 22 2022 |
4703 |
433.53 |
Sep 22 2022 |
2260 |
367.39 |
Sep 22 2022 |
6159 |
369.49 |
Sep 15 2022 |
4693 |
433.53 |
Sep 15 2022 |
2256 |
367.39 |
Sep 15 2022 |
6154 |
369.49 |
Sep 08 2022 |
4700 |
433.53 |
Sep 08 2022 |
2247 |
367.39 |
Sep 08 2022 |
6117 |
369.49 |
Sep 01 2022 |
4662 |
433.53 |
Sep 01 2022 |
2215 |
367.39 |
Sep 01 2022 |
6045 |
369.49 |
Aug 25 2022 |
4621 |
433.53 |
Aug 25 2022 |
2190 |
367.39 |
Aug 25 2022 |
5983 |
369.49 |
Aug 18 2022 |
4570 |
433.53 |
Aug 18 2022 |
2206 |
367.39 |
Aug 18 2022 |
5941 |
369.49 |
Aug 11 2022 |
4559 |
433.53 |
Aug 11 2022 |
2209 |
367.39 |
Aug 11 2022 |
5905 |
369.49 |
Aug 04 2022 |
4529 |
433.53 |
Aug 04 2022 |
2205 |
367.39 |
Aug 04 2022 |
5889 |
369.49 |
Jul 28 2022 |
4468 |
433.53 |
Jul 28 2022 |
2170 |
367.39 |
Jul 28 2022 |
5819 |
369.49 |
Jul 21 2022 |
4442 |
433.53 |
Jul 21 2022 |
2159 |
367.39 |
Jul 21 2022 |
5748 |
369.49 |
Jul 14 2022 |
4423 |
433.53 |
Jul 14 2022 |
2152 |
367.39 |
Jul 14 2022 |
5730 |
369.49 |
Jul 07 2022 |
4365 |
433.53 |
Jul 07 2022 |
2138 |
367.39 |
Jul 07 2022 |
5678 |
369.49 |
Jun 30 2022 |
4325 |
433.53 |
Jun 30 2022 |
2144 |
367.39 |
Jun 30 2022 |
5653 |
369.49 |
Jun 23 2022 |
4314 |
433.53 |
Jun 23 2022 |
2148 |
367.39 |
Jun 23 2022 |
5629 |
369.49 |
Jun 16 2022 |
4243 |
433.53 |
Jun 16 2022 |
2164 |
367.39 |
Jun 16 2022 |
5504 |
369.49 |
Jun 09 2022 |
4182 |
433.53 |
Jun 09 2022 |
2152 |
367.39 |
Jun 09 2022 |
5424 |
369.49 |
Jun 02 2022 |
4070 |
433.53 |
Jun 02 2022 |
2133 |
367.39 |
Jun 02 2022 |
5285 |
369.49 |
May 26 2022 |
4003 |
433.53 |
May 26 2022 |
2125 |
367.39 |
May 26 2022 |
5167 |
369.49 |
May 19 2022 |
3824 |
433.53 |
May 19 2022 |
2078 |
367.39 |
May 19 2022 |
5036 |
369.49 |
May 12 2022 |
3805 |
433.53 |
May 12 2022 |
2074 |
367.39 |
May 12 2022 |
4996 |
369.49 |
May 05 2022 |
3686 |
433.53 |
May 05 2022 |
2068 |
367.39 |
May 05 2022 |
4861 |
369.49 |
Apr 28 2022 |
3558 |
433.53 |
Apr 28 2022 |
2071 |
367.39 |
Apr 28 2022 |
4743 |
369.49 |
Apr 21 2022 |
3331 |
433.53 |
Apr 21 2022 |
4389 |
444 |
Apr 21 2022 |
7386 |
437.72 |
Apr 14 2022 |
3164 |
433.53 |
Apr 14 2022 |
4351 |
444 |
Apr 14 2022 |
7250 |
437.72 |
Apr 07 2022 |
3051 |
433.53 |
Apr 07 2022 |
4344 |
444 |
Apr 07 2022 |
7141 |
437.72 |
Mar 31 2022 |
3022 |
433.53 |
Mar 31 2022 |
4350 |
444 |
Mar 31 2022 |
7107 |
437.72 |
Mar 24 2022 |
5499 |
475.99 |
Mar 24 2022 |
4307 |
444 |
Mar 24 2022 |
7649 |
459.99 |
Mar 17 2022 |
5492 |
475.99 |
Mar 17 2022 |
7343 |
475.99 |
Mar 10 2022 |
5489 |
475.99 |
Mar 10 2022 |
7318 |
475.99 |
Mar 03 2022 |
3310 |
488.09 |
Mar 03 2022 |
7165 |
524.89 |
Mar 03 2022 |
8457 |
497.29 |
Feb 24 2022 |
3294 |
488.09 |
Feb 24 2022 |
7166 |
524.89 |
Feb 24 2022 |
8404 |
497.29 |
Feb 17 2022 |
3080 |
477.72 |
Feb 17 2022 |
7017 |
524.89 |
Feb 17 2022 |
7763 |
487.16 |
Feb 10 2022 |
3175 |
477.72 |
Feb 10 2022 |
7075 |
524.89 |
Feb 10 2022 |
8004 |
487.16 |
Feb 03 2022 |
3237 |
477.72 |
Feb 03 2022 |
7204 |
524.89 |
Feb 03 2022 |
8136 |
487.16 |
Jan 27 2022 |
3295 |
477.72 |
Jan 27 2022 |
7231 |
524.89 |
Jan 27 2022 |
8223 |
487.16 |
Jan 20 2022 |
3344 |
477.72 |
Jan 20 2022 |
7246 |
524.89 |
Jan 20 2022 |
8307 |
487.16 |
Jan 13 2022 |
3344 |
477.72 |
Jan 13 2022 |
7289 |
524.89 |
Jan 13 2022 |
8368 |
487.16 |
Jan 06 2022 |
3344 |
477.72 |
Jan 06 2022 |
7290 |
524.89 |
Jan 06 2022 |
8368 |
487.16 |
Dec 30 2021 |
3344 |
477.72 |
Dec 30 2021 |
7296 |
524.89 |
Dec 30 2021 |
8372 |
487.16 |
Dec 23 2021 |
3344 |
477.72 |
Dec 23 2021 |
7296 |
524.89 |
Dec 23 2021 |
8372 |
487.16 |
Dec 16 2021 |
3344 |
477.72 |
Dec 16 2021 |
7296 |
524.89 |
Dec 16 2021 |
8372 |
487.16 |
Dec 09 2021 |
3344 |
477.72 |
Dec 09 2021 |
7296 |
524.89 |
Dec 09 2021 |
8372 |
487.16 |
Dec 02 2021 |
3344 |
477.72 |
Dec 02 2021 |
7294 |
524.89 |
Dec 02 2021 |
8377 |
487.16 |
Nov 25 2021 |
3344 |
477.72 |
Nov 25 2021 |
7294 |
524.89 |
Nov 25 2021 |
8377 |
487.16 |
Nov 18 2021 |
3344 |
477.72 |
Nov 18 2021 |
7295 |
524.89 |
Nov 18 2021 |
8377 |
487.16 |
Nov 11 2021 |
3344 |
477.72 |
Nov 11 2021 |
7295 |
524.89 |
Nov 11 2021 |
8377 |
487.16 |
Nov 04 2021 |
3367 |
477.72 |
Nov 04 2021 |
7295 |
524.89 |
Nov 04 2021 |
8391 |
487.16 |
Oct 28 2021 |
3367 |
477.72 |
Oct 28 2021 |
7295 |
524.89 |
Oct 28 2021 |
8391 |
487.16 |
Oct 21 2021 |
3367 |
477.72 |
Oct 21 2021 |
7294 |
524.89 |
Oct 21 2021 |
8391 |
487.16 |
Oct 14 2021 |
3397 |
477.72 |
Oct 14 2021 |
7295 |
524.89 |
Oct 14 2021 |
8407 |
487.16 |
Oct 07 2021 |
3400 |
477.72 |
Oct 07 2021 |
7299 |
524.89 |
Oct 07 2021 |
8412 |
487.16 |
Sep 30 2021 |
3379 |
477.72 |
Sep 30 2021 |
7234 |
524.89 |
Sep 30 2021 |
8365 |
487.16 |
Sep 23 2021 |
3344 |
477.72 |
Sep 23 2021 |
7108 |
524.89 |
Sep 23 2021 |
8218 |
487.16 |
Sep 16 2021 |
3266 |
477.72 |
Sep 16 2021 |
7083 |
524.89 |
Sep 16 2021 |
8073 |
487.16 |
Sep 09 2021 |
3314 |
477.72 |
Sep 09 2021 |
7032 |
524.89 |
Sep 09 2021 |
8096 |
487.16 |
Sep 02 2021 |
3321 |
477.72 |
Sep 02 2021 |
7225 |
533.15 |
Sep 02 2021 |
7834 |
484.38 |
Aug 26 2021 |
3287 |
477.72 |
Aug 26 2021 |
7321 |
533.15 |
Aug 26 2021 |
8032 |
484.38 |
Aug 19 2021 |
3348 |
477.72 |
Aug 19 2021 |
7404 |
533.15 |
Aug 19 2021 |
7982 |
484.38 |
Aug 12 2021 |
3384 |
477.72 |
Aug 12 2021 |
7465 |
533.15 |
Aug 12 2021 |
8043 |
484.38 |
Aug 05 2021 |
3380 |
477.72 |
Aug 05 2021 |
7488 |
533.15 |
Aug 05 2021 |
8085 |
484.38 |
Jul 29 2021 |
3326 |
472.88 |
Jul 29 2021 |
7519 |
533.15 |
Jul 29 2021 |
7593 |
466.79 |
Jul 22 2021 |
3275 |
472.88 |
Jul 22 2021 |
7461 |
533.15 |
Jul 22 2021 |
7535 |
466.79 |
Jul 15 2021 |
3342 |
472.88 |
Jul 15 2021 |
7432 |
533.15 |
Jul 15 2021 |
7597 |
466.79 |
Jul 08 2021 |
3387 |
472.88 |
Jul 08 2021 |
7588 |
533.15 |
Jul 08 2021 |
7748 |
466.79 |
Jul 01 2021 |
3458 |
472.88 |
Jul 01 2021 |
7602 |
533.15 |
Jul 01 2021 |
7849 |
466.79 |
Jun 24 2021 |
3459 |
472.88 |
Jun 24 2021 |
7607 |
533.15 |
Jun 24 2021 |
7982 |
466.79 |
Jun 17 2021 |
3720 |
491.93 |
Jun 17 2021 |
7439 |
533.15 |
Jun 17 2021 |
9018 |
495.74 |
Jun 10 2021 |
3679 |
491.93 |
Jun 10 2021 |
7440 |
533.15 |
Jun 10 2021 |
8902 |
495.74 |
Jun 03 2021 |
8754 |
491.15 |
May 27 2021 |
3730 |
491.93 |
May 27 2021 |
5758 |
502.9 |
May 27 2021 |
8877 |
468.42 |
May 07 2021 |
15137 |
468.42 |
Mar 05 2021 |
2728 |
512.3 |
Mar 05 2021 |
3090 |
524.89 |
Mar 05 2021 |
4956 |
518.6 |
Feb 26 2021 |
3278 |
512.3 |
Feb 26 2021 |
3701 |
524.89 |
Feb 26 2021 |
5779 |
518.6 |
Feb 19 2021 |
3401 |
479.46 |
Feb 19 2021 |
3930 |
524.89 |
Feb 19 2021 |
5748 |
494.6 |
Feb 12 2021 |
3713 |
479.46 |
Feb 12 2021 |
4273 |
524.89 |
Feb 12 2021 |
6118 |
494.6 |
Feb 05 2021 |
3956 |
479.46 |
Feb 05 2021 |
4679 |
524.89 |
Feb 05 2021 |
6518 |
494.6 |
Jan 29 2021 |
4079 |
479.46 |
Jan 29 2021 |
4833 |
524.89 |
Jan 29 2021 |
6709 |
494.6 |
Jan 22 2021 |
4203 |
479.46 |
Jan 22 2021 |
4940 |
524.89 |
Jan 22 2021 |
6852 |
494.6 |
Jan 15 2021 |
4203 |
479.46 |
Jan 15 2021 |
5142 |
524.89 |
Jan 15 2021 |
6988 |
494.6 |
Jan 08 2021 |
4203 |
479.46 |
Jan 08 2021 |
5142 |
524.89 |
Jan 08 2021 |
6963 |
494.6 |
Jan 01 2021 |
4203 |
479.46 |
Jan 01 2021 |
5125 |
524.89 |
Jan 01 2021 |
6921 |
494.6 |
Dec 25 2020 |
4203 |
479.46 |
Dec 25 2020 |
5125 |
524.89 |
Dec 25 2020 |
6921 |
494.6 |
Dec 18 2020 |
4203 |
479.46 |
Dec 18 2020 |
5125 |
524.89 |
Dec 18 2020 |
6921 |
494.6 |
Dec 11 2020 |
4203 |
479.46 |
Dec 11 2020 |
5125 |
524.89 |
Dec 11 2020 |
6903 |
494.6 |
Dec 04 2020 |
4203 |
479.46 |
Dec 04 2020 |
5068 |
524.89 |
Dec 04 2020 |
6863 |
494.6 |
Nov 27 2020 |
4203 |
479.46 |
Nov 27 2020 |
5068 |
524.89 |
Nov 27 2020 |
6863 |
494.6 |
Nov 20 2020 |
4203 |
479.46 |
Nov 20 2020 |
5068 |
524.89 |
Nov 20 2020 |
6863 |
494.6 |
Nov 13 2020 |
4203 |
479.46 |
Nov 13 2020 |
5068 |
524.89 |
Nov 13 2020 |
6863 |
494.6 |
Nov 06 2020 |
4203 |
479.46 |
Nov 06 2020 |
5068 |
524.89 |
Nov 06 2020 |
6964 |
494.6 |
Oct 30 2020 |
4194 |
479.46 |
Oct 30 2020 |
5059 |
524.89 |
Oct 30 2020 |
6897 |
494.6 |
Oct 23 2020 |
4052 |
479.46 |
Oct 23 2020 |
5059 |
524.89 |
Oct 23 2020 |
6825 |
494.6 |
Oct 16 2020 |
4103 |
479.46 |
Oct 16 2020 |
5027 |
524.89 |
Oct 16 2020 |
6847 |
494.6 |
Oct 09 2020 |
4097 |
479.46 |
Oct 09 2020 |
4981 |
524.89 |
Oct 09 2020 |
6815 |
494.6 |
Oct 02 2020 |
3997 |
479.46 |
Oct 02 2020 |
4676 |
524.89 |
Oct 02 2020 |
6502 |
494.6 |
Sep 25 2020 |
3941 |
479.46 |
Sep 25 2020 |
4749 |
524.89 |
Sep 25 2020 |
6545 |
494.6 |
Sep 18 2020 |
3961 |
479.46 |
Sep 18 2020 |
4782 |
524.89 |
Sep 18 2020 |
6576 |
494.6 |
Sep 11 2020 |
3814 |
479.46 |
Sep 11 2020 |
4857 |
524.89 |
Sep 11 2020 |
6327 |
494.6 |
Sep 04 2020 |
3165 |
446.61 |
Sep 04 2020 |
5346 |
533.15 |
Sep 04 2020 |
7429 |
504.3 |
Aug 28 2020 |
3432 |
446.61 |
Aug 28 2020 |
5875 |
533.15 |
Aug 28 2020 |
7952 |
504.3 |
Aug 21 2020 |
3659 |
446.61 |
Aug 21 2020 |
6289 |
533.15 |
Aug 21 2020 |
8589 |
504.3 |
Aug 14 2020 |
3746 |
446.61 |
Aug 14 2020 |
6565 |
533.15 |
Aug 14 2020 |
8982 |
504.3 |
Aug 07 2020 |
4045 |
446.61 |
Aug 07 2020 |
7108 |
533.15 |
Aug 07 2020 |
9637 |
504.3 |
Jul 31 2020 |
4465 |
450.06 |
Jul 31 2020 |
7736 |
533.15 |
Jul 31 2020 |
9513 |
491.6 |
Jul 24 2020 |
4652 |
450.06 |
Jul 24 2020 |
8376 |
533.15 |
Jul 24 2020 |
10137 |
491.6 |
Jul 17 2020 |
4997 |
450.06 |
Jul 17 2020 |
9057 |
533.15 |
Jul 17 2020 |
10600 |
491.6 |
Jul 10 2020 |
5219 |
450.06 |
Jul 10 2020 |
9900 |
533.15 |
Jul 10 2020 |
11240 |
491.6 |
Jul 03 2020 |
5359 |
450.06 |
Jul 03 2020 |
10055 |
533.15 |
Jul 03 2020 |
11380 |
491.6 |
Jun 26 2020 |
5617 |
450.06 |
Jun 26 2020 |
10714 |
533.15 |
Jun 26 2020 |
11927 |
491.6 |
Jun 19 2020 |
5754 |
450.06 |
Jun 19 2020 |
11040 |
533.15 |
Jun 19 2020 |
12377 |
491.6 |
Jun 12 2020 |
6010 |
450.06 |
Jun 12 2020 |
11465 |
533.15 |
Jun 12 2020 |
12819 |
491.6 |
Jun 05 2020 |
6129 |
450.06 |
Jun 05 2020 |
12145 |
535.9 |
Jun 05 2020 |
13665 |
496.97 |
May 29 2020 |
6345 |
450.06 |
May 29 2020 |
10760 |
502.9 |
May 29 2020 |
11590 |
469.66 |
May 22 2020 |
6591 |
450.06 |
May 22 2020 |
11168 |
502.9 |
May 22 2020 |
11961 |
469.66 |
May 15 2020 |
6905 |
450.06 |
May 15 2020 |
11411 |
502.9 |
May 15 2020 |
12345 |
469.66 |
May 08 2020 |
7061 |
450.06 |
May 08 2020 |
11668 |
502.9 |
May 08 2020 |
12642 |
469.66 |
May 01 2020 |
7439 |
450.06 |
May 01 2020 |
12255 |
502.9 |
May 01 2020 |
13250 |
469.66 |
Apr 24 2020 |
7732 |
450.06 |
Apr 24 2020 |
12714 |
502.9 |
Apr 24 2020 |
14101 |
469.66 |
Apr 17 2020 |
8040 |
450.06 |
Apr 17 2020 |
12810 |
502.9 |
Apr 17 2020 |
14392 |
469.66 |
Apr 10 2020 |
8259 |
450.06 |
Apr 10 2020 |
13090 |
502.9 |
Apr 10 2020 |
14728 |
469.66 |
Apr 03 2020 |
8834 |
453.04 |
Apr 03 2020 |
13369 |
502.9 |
Apr 03 2020 |
13622 |
457.76 |
Mar 27 2020 |
9183 |
453.04 |
Mar 27 2020 |
13702 |
502.9 |
Mar 27 2020 |
13984 |
457.76 |
Mar 20 2020 |
9341 |
453.04 |
Mar 20 2020 |
13911 |
502.9 |
Mar 20 2020 |
14189 |
457.76 |
Mar 13 2020 |
9524 |
453.04 |
Mar 13 2020 |
14022 |
502.9 |
Mar 13 2020 |
14379 |
457.76 |
Mar 06 2020 |
9694 |
453.04 |
Mar 06 2020 |
14662 |
509.7 |
Mar 06 2020 |
14501 |
457.76 |
Feb 28 2020 |
9743 |
453.04 |
Feb 28 2020 |
14641 |
509.7 |
Feb 28 2020 |
14545 |
457.76 |
Feb 21 2020 |
9928 |
456.25 |
Feb 21 2020 |
14493 |
509.7 |
Feb 21 2020 |
16254 |
472.14 |
Feb 14 2020 |
9953 |
456.25 |
Feb 14 2020 |
14539 |
509.7 |
Feb 14 2020 |
16308 |
472.14 |
Feb 07 2020 |
9928 |
456.25 |
Feb 07 2020 |
14454 |
509.7 |
Feb 07 2020 |
16203 |
472.14 |
Jan 31 2020 |
9985 |
456.25 |
Jan 31 2020 |
14491 |
509.7 |
Jan 31 2020 |
16253 |
472.14 |
Jan 24 2020 |
9992 |
456.25 |
Jan 24 2020 |
14527 |
509.7 |
Jan 24 2020 |
16253 |
472.14 |
Jan 17 2020 |
10000 |
456.25 |
Jan 17 2020 |
14386 |
509.7 |
Jan 17 2020 |
16168 |
472.14 |
Jan 10 2020 |
10000 |
456.25 |
Jan 10 2020 |
14382 |
509.7 |
Jan 10 2020 |
16167 |
472.14 |
Jan 03 2020 |
10002 |
456.25 |
Jan 03 2020 |
14390 |
509.7 |
Jan 03 2020 |
16179 |
472.14 |
Dec 27 2019 |
10002 |
456.25 |
Dec 27 2019 |
14382 |
509.7 |
Dec 27 2019 |
16174 |
472.14 |
Dec 20 2019 |
10002 |
456.25 |
Dec 20 2019 |
14382 |
509.7 |
Dec 20 2019 |
16174 |
472.14 |
Dec 13 2019 |
10003 |
456.25 |
Dec 13 2019 |
14383 |
509.7 |
Dec 13 2019 |
16175 |
472.14 |
Dec 06 2019 |
10003 |
456.25 |
Dec 06 2019 |
14366 |
509.7 |
Dec 06 2019 |
16155 |
472.14 |
Nov 29 2019 |
10003 |
456.25 |
Nov 29 2019 |
14327 |
509.7 |
Nov 29 2019 |
16138 |
472.14 |
Nov 22 2019 |
10003 |
456.25 |
Nov 22 2019 |
14327 |
509.7 |
Nov 22 2019 |
16138 |
472.14 |
Nov 15 2019 |
10003 |
456.25 |
Nov 15 2019 |
14328 |
509.7 |
Nov 15 2019 |
16143 |
472.14 |
Nov 08 2019 |
9980 |
456.25 |
Nov 08 2019 |
14336 |
509.7 |
Nov 08 2019 |
16070 |
472.14 |
Nov 01 2019 |
9783 |
456.25 |
Nov 01 2019 |
14327 |
509.7 |
Nov 01 2019 |
15871 |
472.14 |
Oct 25 2019 |
9783 |
456.25 |
Oct 25 2019 |
14344 |
509.7 |
Oct 25 2019 |
15888 |
472.14 |
Oct 18 2019 |
9824 |
456.25 |
Oct 18 2019 |
14344 |
509.7 |
Oct 18 2019 |
15918 |
472.14 |
Oct 11 2019 |
9797 |
456.25 |
Oct 11 2019 |
14349 |
509.7 |
Oct 11 2019 |
15887 |
472.14 |
Oct 04 2019 |
9778 |
456.25 |
Oct 04 2019 |
14371 |
509.7 |
Oct 04 2019 |
15867 |
472.14 |
Sep 27 2019 |
9780 |
456.25 |
Sep 27 2019 |
14372 |
509.7 |
Sep 27 2019 |
15986 |
472.14 |
Sep 20 2019 |
9764 |
456.25 |
Sep 20 2019 |
14384 |
509.7 |
Sep 20 2019 |
15978 |
472.14 |
Sep 13 2019 |
9835 |
456.25 |
Sep 13 2019 |
14369 |
509.7 |
Sep 13 2019 |
15994 |
472.14 |
Sep 06 2019 |
10005 |
456.25 |
Sep 06 2019 |
13754 |
501.77 |
Sep 06 2019 |
16255 |
472.14 |
Aug 30 2019 |
10067 |
456.25 |
Aug 30 2019 |
13898 |
501.77 |
Aug 30 2019 |
16390 |
472.14 |
Aug 23 2019 |
10208 |
456.25 |
Aug 23 2019 |
13998 |
501.77 |
Aug 23 2019 |
16595 |
472.14 |
Aug 16 2019 |
10164 |
456.25 |
Aug 16 2019 |
13971 |
501.77 |
Aug 16 2019 |
16560 |
472.14 |
Aug 09 2019 |
10207 |
456.25 |
Aug 09 2019 |
14016 |
501.77 |
Aug 09 2019 |
16612 |
472.14 |
Aug 02 2019 |
10566 |
459 |
Aug 02 2019 |
14167 |
501.77 |
Aug 02 2019 |
19419 |
493.22 |
Jul 26 2019 |
10562 |
459 |
Jul 26 2019 |
14239 |
501.77 |
Jul 26 2019 |
19510 |
493.22 |
Jul 19 2019 |
10749 |
459 |
Jul 19 2019 |
14293 |
501.77 |
Jul 19 2019 |
19675 |
493.22 |
Jul 12 2019 |
10746 |
459 |
Jul 12 2019 |
14476 |
501.77 |
Jul 12 2019 |
19795 |
493.22 |
Jul 05 2019 |
10936 |
459 |
Jul 05 2019 |
14875 |
501.77 |
Jul 05 2019 |
20194 |
493.22 |
Jun 28 2019 |
11015 |
459 |
Jun 28 2019 |
15034 |
501.77 |
Jun 28 2019 |
20362 |
493.22 |
Jun 21 2019 |
10991 |
459 |
Jun 21 2019 |
15029 |
501.77 |
Jun 21 2019 |
20224 |
493.22 |
Jun 14 2019 |
10982 |
459 |
Jun 14 2019 |
15202 |
501.77 |
Jun 14 2019 |
20356 |
493.22 |
Jun 07 2019 |
11064 |
459 |
Jun 07 2019 |
11941 |
464.88 |
Jun 07 2019 |
16581 |
462.92 |
May 31 2019 |
11009 |
459 |
May 31 2019 |
16000 |
459 |
May 24 2019 |
11007 |
459 |
May 24 2019 |
16032 |
459 |
May 17 2019 |
10242 |
450.6 |
May 17 2019 |
14890 |
450.6 |
May 10 2019 |
11148 |
459 |
May 10 2019 |
15958 |
459 |
May 03 2019 |
11207 |
459 |
May 03 2019 |
16018 |
459 |
Apr 26 2019 |
11347 |
459 |
Apr 26 2019 |
15678 |
459 |
Apr 19 2019 |
11275 |
459 |
Apr 19 2019 |
15605 |
459 |
Apr 18 2019 |
11280 |
459 |
Apr 12 2019 |
11266 |
459 |
Apr 12 2019 |
15668 |
459 |
Jun 01 2018 |
15214 |
498.91 |
Jun 01 2018 |
14765 |
491.35 |
Jun 01 2018 |
20274 |
495.13 |
May 25 2018 |
15270 |
498.91 |
May 25 2018 |
17937 |
533.3 |
May 25 2018 |
23297 |
521.84 |
May 18 2018 |
15411 |
498.91 |
May 18 2018 |
18687 |
544.98 |
May 18 2018 |
24469 |
533.46 |
May 11 2018 |
15454 |
498.91 |
May 11 2018 |
18582 |
544.98 |
May 11 2018 |
24603 |
533.46 |
May 04 2018 |
15734 |
498.91 |
May 04 2018 |
18797 |
544.98 |
May 04 2018 |
24819 |
533.46 |
Apr 27 2018 |
15602 |
498.91 |
Apr 27 2018 |
18891 |
544.98 |
Apr 27 2018 |
24680 |
533.46 |
Apr 20 2018 |
15624 |
498.91 |
Apr 20 2018 |
19050 |
544.98 |
Apr 20 2018 |
24852 |
533.46 |
Apr 13 2018 |
15451 |
498.91 |
Apr 13 2018 |
19017 |
544.98 |
Apr 13 2018 |
24717 |
533.46 |
Apr 06 2018 |
15797 |
498.91 |
Apr 06 2018 |
18906 |
544.98 |
Apr 06 2018 |
24853 |
533.46 |
Mar 30 2018 |
16148 |
498.91 |
Mar 30 2018 |
19043 |
544.98 |
Mar 30 2018 |
25190 |
533.46 |
Mar 23 2018 |
16338 |
498.91 |
Mar 23 2018 |
19044 |
544.98 |
Mar 23 2018 |
25417 |
533.46 |
Mar 16 2018 |
16192 |
498.91 |
Mar 16 2018 |
19109 |
544.98 |
Mar 16 2018 |
25372 |
533.46 |
Mar 09 2018 |
16110 |
498.91 |
Mar 09 2018 |
18960 |
544.98 |
Mar 09 2018 |
25344 |
533.46 |
Mar 02 2018 |
16211 |
498.91 |
Mar 02 2018 |
19170 |
544.98 |
Mar 02 2018 |
25648 |
533.46 |
Feb 23 2018 |
16382 |
498.91 |
Feb 23 2018 |
19359 |
544.98 |
Feb 23 2018 |
25841 |
533.46 |
Feb 16 2018 |
16410 |
498.91 |
Feb 16 2018 |
19295 |
544.98 |
Feb 16 2018 |
25805 |
533.46 |
Feb 09 2018 |
16213 |
498.91 |
Feb 09 2018 |
19312 |
544.98 |
Feb 09 2018 |
25485 |
533.46 |
Feb 02 2018 |
16125 |
498.91 |
Feb 02 2018 |
19272 |
544.98 |
Feb 02 2018 |
25373 |
533.46 |
Jan 26 2018 |
16202 |
498.91 |
Jan 26 2018 |
19309 |
544.98 |
Jan 26 2018 |
25434 |
533.46 |
Jan 19 2018 |
16206 |
498.91 |
Jan 19 2018 |
19315 |
544.98 |
Jan 19 2018 |
25428 |
533.46 |
Jan 12 2018 |
16237 |
498.91 |
Jan 12 2018 |
19298 |
544.98 |
Jan 12 2018 |
25444 |
533.46 |
Jan 05 2018 |
16237 |
498.91 |
Jan 05 2018 |
19331 |
544.98 |
Jan 05 2018 |
25471 |
533.46 |
Dec 29 2017 |
16237 |
498.91 |
Dec 29 2017 |
19332 |
544.98 |
Dec 29 2017 |
25471 |
533.46 |
Dec 22 2017 |
16237 |
498.91 |
Dec 22 2017 |
19334 |
544.98 |
Dec 22 2017 |
25473 |
533.46 |
Dec 15 2017 |
16237 |
498.91 |
Dec 15 2017 |
19318 |
544.98 |
Dec 15 2017 |
25463 |
533.46 |
Dec 08 2017 |
16237 |
498.91 |
Dec 08 2017 |
19318 |
544.98 |
Dec 08 2017 |
25463 |
533.46 |
Dec 01 2017 |
16237 |
498.91 |
Dec 01 2017 |
19318 |
544.98 |
Dec 01 2017 |
25463 |
533.46 |
Nov 24 2017 |
16237 |
498.91 |
Nov 24 2017 |
19318 |
544.98 |
Nov 24 2017 |
25463 |
533.46 |
Nov 17 2017 |
16238 |
498.91 |
Nov 17 2017 |
19318 |
544.98 |
Nov 17 2017 |
25464 |
533.46 |
Nov 10 2017 |
16266 |
498.91 |
Nov 10 2017 |
19318 |
544.98 |
Nov 10 2017 |
25486 |
533.46 |
Nov 03 2017 |
16266 |
498.91 |
Nov 03 2017 |
19319 |
544.98 |
Nov 03 2017 |
25487 |
533.46 |
Oct 27 2017 |
16289 |
498.91 |
Oct 27 2017 |
19319 |
544.98 |
Oct 27 2017 |
25519 |
533.46 |
Oct 20 2017 |
16203 |
498.91 |
Oct 20 2017 |
19347 |
544.98 |
Oct 20 2017 |
25449 |
533.46 |
Oct 13 2017 |
16251 |
498.91 |
Oct 13 2017 |
19347 |
544.98 |
Oct 13 2017 |
25493 |
533.46 |
Oct 06 2017 |
16255 |
498.91 |
Oct 06 2017 |
19333 |
544.98 |
Oct 06 2017 |
25488 |
533.46 |
Sep 29 2017 |
16253 |
498.91 |
Sep 29 2017 |
19356 |
544.98 |
Sep 29 2017 |
25400 |
533.46 |
Sep 22 2017 |
16476 |
498.91 |
Sep 22 2017 |
19339 |
544.98 |
Sep 22 2017 |
25668 |
533.46 |
Sep 15 2017 |
16460 |
498.91 |
Sep 15 2017 |
19431 |
544.98 |
Sep 15 2017 |
25726 |
533.46 |
Sep 08 2017 |
16385 |
498.91 |
Sep 08 2017 |
19446 |
544.98 |
Sep 08 2017 |
25850 |
533.46 |
Sep 01 2017 |
16427 |
498.91 |
Sep 01 2017 |
19725 |
544.98 |
Sep 01 2017 |
25981 |
533.46 |
Aug 25 2017 |
16767 |
498.91 |
Aug 25 2017 |
19760 |
544.98 |
Aug 25 2017 |
26368 |
533.46 |
Aug 18 2017 |
16824 |
498.91 |
Aug 18 2017 |
19783 |
544.98 |
Aug 18 2017 |
26476 |
533.46 |
Aug 11 2017 |
16891 |
498.91 |
Aug 11 2017 |
19706 |
544.98 |
Aug 11 2017 |
26516 |
533.46 |
Aug 04 2017 |
16984 |
498.91 |
Aug 04 2017 |
19888 |
544.98 |
Aug 04 2017 |
26794 |
533.46 |
Jul 28 2017 |
17102 |
498.91 |
Jul 28 2017 |
19954 |
544.98 |
Jul 28 2017 |
26974 |
533.46 |
Jul 21 2017 |
17106 |
498.91 |
Jul 21 2017 |
20083 |
544.98 |
Jul 21 2017 |
27139 |
533.46 |
Jul 14 2017 |
17202 |
498.91 |
Jul 14 2017 |
20223 |
544.98 |
Jul 14 2017 |
27259 |
533.46 |
Jul 07 2017 |
17264 |
498.91 |
Jul 07 2017 |
20266 |
544.98 |
Jul 07 2017 |
27358 |
533.46 |
Jun 30 2017 |
17301 |
498.91 |
Jun 30 2017 |
20386 |
544.98 |
Jun 30 2017 |
27433 |
533.46 |
Jun 23 2017 |
18794 |
513.94 |
Jun 23 2017 |
21509 |
544.98 |
Jun 23 2017 |
27519 |
532.56 |
Jun 16 2017 |
18831 |
513.94 |
Jun 16 2017 |
21543 |
544.98 |
Jun 16 2017 |
27515 |
532.56 |
Jun 09 2017 |
18737 |
513.94 |
Jun 09 2017 |
21639 |
544.98 |
Jun 09 2017 |
27437 |
532.56 |
Jun 02 2017 |
20243 |
528.12 |
Jun 02 2017 |
27375 |
528.12 |
May 26 2017 |
20293 |
528.12 |
May 26 2017 |
27505 |
528.12 |
May 19 2017 |
20820 |
528.12 |
May 19 2017 |
27866 |
528.12 |
May 12 2017 |
20925 |
528.12 |
May 12 2017 |
27988 |
528.12 |
May 05 2017 |
20913 |
528.12 |
May 05 2017 |
27953 |
528.12 |
Apr 28 2017 |
20673 |
528.12 |
Apr 28 2017 |
27598 |
528.12 |
Apr 21 2017 |
20999 |
528.12 |
Apr 21 2017 |
27906 |
528.12 |
Apr 14 2017 |
21270 |
528.12 |
Apr 14 2017 |
27885 |
528.12 |
Apr 07 2017 |
21031 |
528.12 |
Apr 07 2017 |
27570 |
528.12 |
Mar 31 2017 |
21025 |
528.12 |
Mar 31 2017 |
27757 |
528.12 |
Mar 24 2017 |
20581 |
528.12 |
Mar 24 2017 |
27277 |
528.12 |
Mar 17 2017 |
20889 |
528.12 |
Mar 17 2017 |
27486 |
528.12 |
Mar 10 2017 |
20859 |
528.12 |
Mar 10 2017 |
26656 |
782.46 |
Mar 10 2017 |
32966 |
612.9 |
Mar 03 2017 |
20649 |
528.12 |
Mar 03 2017 |
26411 |
782.46 |
Mar 03 2017 |
32687 |
612.9 |
Feb 24 2017 |
20859 |
528.12 |
Feb 24 2017 |
26244 |
782.46 |
Feb 24 2017 |
32683 |
612.9 |
Feb 17 2017 |
20773 |
528.12 |
Feb 17 2017 |
25912 |
782.46 |
Feb 17 2017 |
32607 |
612.9 |
Feb 10 2017 |
21011 |
528.12 |
Feb 10 2017 |
25973 |
782.46 |
Feb 10 2017 |
32753 |
612.9 |
Feb 03 2017 |
20950 |
528.12 |
Feb 03 2017 |
25977 |
782.46 |
Feb 03 2017 |
32690 |
612.9 |
Jan 27 2017 |
20931 |
528.12 |
Jan 27 2017 |
26007 |
782.46 |
Jan 27 2017 |
32706 |
612.9 |
Jan 20 2017 |
20879 |
528.12 |
Jan 20 2017 |
25995 |
782.46 |
Jan 20 2017 |
32670 |
612.9 |
Jan 13 2017 |
20845 |
528.12 |
Jan 13 2017 |
26015 |
782.46 |
Jan 13 2017 |
32657 |
612.9 |
Jan 06 2017 |
20845 |
528.12 |
Jan 06 2017 |
26026 |
782.46 |
Jan 06 2017 |
32666 |
612.9 |
Dec 30 2016 |
20846 |
528.12 |
Dec 30 2016 |
26036 |
782.46 |
Dec 30 2016 |
32676 |
612.9 |
Dec 23 2016 |
20846 |
528.12 |
Dec 23 2016 |
26036 |
782.46 |
Dec 23 2016 |
32676 |
612.9 |
Dec 16 2016 |
20846 |
528.12 |
Dec 16 2016 |
26018 |
782.46 |
Dec 16 2016 |
32667 |
612.9 |
Dec 09 2016 |
20841 |
528.12 |
Dec 09 2016 |
26010 |
782.46 |
Dec 09 2016 |
32664 |
612.9 |
Dec 02 2016 |
20841 |
528.12 |
Dec 02 2016 |
26010 |
782.46 |
Dec 02 2016 |
32665 |
612.9 |
Nov 25 2016 |
20841 |
528.12 |
Nov 25 2016 |
26005 |
782.46 |
Nov 25 2016 |
32662 |
612.9 |
Nov 18 2016 |
20841 |
528.12 |
Nov 18 2016 |
26005 |
782.46 |
Nov 18 2016 |
32662 |
612.9 |
Nov 11 2016 |
20803 |
528.12 |
Nov 11 2016 |
26005 |
782.46 |
Nov 11 2016 |
32615 |
612.9 |
Nov 04 2016 |
20803 |
528.12 |
Nov 04 2016 |
26005 |
782.46 |
Nov 04 2016 |
32615 |
612.9 |
Oct 28 2016 |
20814 |
528.12 |
Oct 28 2016 |
26006 |
782.46 |
Oct 28 2016 |
32624 |
612.9 |
Oct 21 2016 |
20842 |
528.12 |
Oct 21 2016 |
26004 |
782.46 |
Oct 21 2016 |
32643 |
612.9 |
Oct 14 2016 |
20859 |
528.12 |
Oct 14 2016 |
25896 |
782.46 |
Oct 14 2016 |
32592 |
612.9 |
Oct 07 2016 |
20883 |
528.12 |
Oct 07 2016 |
25931 |
782.46 |
Oct 07 2016 |
32646 |
612.9 |
Sep 30 2016 |
20895 |
528.12 |
Sep 30 2016 |
25998 |
782.46 |
Sep 30 2016 |
32692 |
612.9 |
Sep 23 2016 |
20624 |
528.12 |
Sep 23 2016 |
26150 |
782.46 |
Sep 23 2016 |
32519 |
612.9 |
Sep 16 2016 |
20532 |
528.12 |
Sep 16 2016 |
26253 |
782.46 |
Sep 16 2016 |
32527 |
612.9 |
Sep 09 2016 |
20647 |
528.12 |
Sep 09 2016 |
26375 |
782.46 |
Sep 09 2016 |
32669 |
612.9 |
Sep 02 2016 |
20691 |
528.12 |
Sep 02 2016 |
26540 |
782.46 |
Sep 02 2016 |
32824 |
612.9 |
Aug 26 2016 |
20503 |
528.12 |
Aug 26 2016 |
26613 |
782.46 |
Aug 26 2016 |
32637 |
612.9 |
Aug 19 2016 |
20539 |
528.12 |
Aug 19 2016 |
26664 |
782.46 |
Aug 19 2016 |
32636 |
612.9 |
Aug 12 2016 |
20576 |
528.12 |
Aug 12 2016 |
27021 |
782.46 |
Aug 12 2016 |
35274 |
612.9 |
Aug 05 2016 |
20628 |
528.12 |
Aug 05 2016 |
26822 |
782.46 |
Aug 05 2016 |
35430 |
612.9 |
Jul 29 2016 |
20490 |
528.12 |
Jul 29 2016 |
26943 |
782.46 |
Jul 29 2016 |
35718 |
612.9 |
Jul 22 2016 |
20635 |
528.12 |
Jul 22 2016 |
27203 |
782.46 |
Jul 22 2016 |
35974 |
612.9 |
Jun 22 2016 |
20875 |
527.27 |
Jun 22 2016 |
25591 |
596.27 |
Jun 22 2016 |
35468 |
579.02 |
Jun 15 2016 |
21162 |
527.27 |
Jun 15 2016 |
25654 |
596.27 |
Jun 15 2016 |
35902 |
579.02 |
Jun 08 2016 |
21265 |
527.27 |
Jun 08 2016 |
25847 |
596.27 |
Jun 08 2016 |
36095 |
579.02 |
Jun 01 2016 |
25889 |
596.27 |
Jun 01 2016 |
37330 |
596.27 |
May 25 2016 |
25759 |
596.27 |
May 25 2016 |
37074 |
596.27 |
May 18 2016 |
26001 |
596.27 |
May 18 2016 |
37411 |
596.27 |
May 11 2016 |
25895 |
596.27 |
May 11 2016 |
37463 |
596.27 |
May 04 2016 |
25741 |
596.27 |
May 04 2016 |
37329 |
596.27 |
Apr 27 2016 |
26192 |
596.27 |
Apr 27 2016 |
37837 |
596.27 |
Apr 20 2016 |
26249 |
596.27 |
Apr 20 2016 |
37798 |
596.27 |
Apr 13 2016 |
26021 |
596.27 |
Apr 13 2016 |
37817 |
596.27 |
Apr 06 2016 |
26243 |
596.27 |
Apr 06 2016 |
38322 |
596.27 |
Mar 30 2016 |
26070 |
588.86 |
Mar 30 2016 |
26130 |
596.27 |
Mar 30 2016 |
38022 |
594.42 |
Mar 23 2016 |
26436 |
588.86 |
Mar 23 2016 |
26029 |
596.27 |
Mar 23 2016 |
38118 |
594.42 |
Mar 16 2016 |
26645 |
588.86 |
Mar 16 2016 |
26046 |
596.27 |
Mar 16 2016 |
38208 |
594.42 |
Mar 09 2016 |
26747 |
588.86 |
Mar 09 2016 |
20314 |
503.18 |
Mar 09 2016 |
33049 |
531.74 |
Mar 02 2016 |
26275 |
588.86 |
Mar 02 2016 |
20274 |
503.18 |
Mar 02 2016 |
32712 |
531.74 |
Feb 24 2016 |
26186 |
588.86 |
Feb 24 2016 |
20186 |
503.18 |
Feb 24 2016 |
32525 |
531.74 |
Feb 17 2016 |
26507 |
588.86 |
Feb 17 2016 |
20282 |
503.18 |
Feb 17 2016 |
32830 |
531.74 |
Feb 10 2016 |
26271 |
588.86 |
Feb 10 2016 |
20225 |
503.18 |
Feb 10 2016 |
32688 |
531.74 |
Feb 03 2016 |
26229 |
588.86 |
Feb 03 2016 |
20203 |
503.18 |
Feb 03 2016 |
32663 |
531.74 |
Jan 27 2016 |
26272 |
588.86 |
Jan 27 2016 |
20121 |
503.18 |
Jan 27 2016 |
32587 |
531.74 |
Jan 20 2016 |
26281 |
588.86 |
Jan 20 2016 |
20160 |
503.18 |
Jan 20 2016 |
32584 |
531.74 |
Jan 13 2016 |
26323 |
588.86 |
Jan 13 2016 |
20207 |
503.18 |
Jan 13 2016 |
32641 |
531.74 |
Jan 06 2016 |
26323 |
588.86 |
Jan 06 2016 |
20220 |
503.18 |
Jan 06 2016 |
32661 |
531.74 |
Dec 30 2015 |
26323 |
588.86 |
Dec 30 2015 |
20206 |
503.18 |
Dec 30 2015 |
32641 |
531.74 |
Dec 23 2015 |
26318 |
588.86 |
Dec 23 2015 |
20205 |
503.18 |
Dec 23 2015 |
32638 |
531.74 |
Dec 16 2015 |
26319 |
588.86 |
Dec 16 2015 |
20205 |
503.18 |
Dec 16 2015 |
32639 |
531.74 |
Dec 09 2015 |
26320 |
588.86 |
Dec 09 2015 |
20215 |
503.18 |
Dec 09 2015 |
32645 |
531.74 |
Dec 02 2015 |
26322 |
588.86 |
Dec 02 2015 |
20217 |
503.18 |
Dec 02 2015 |
32647 |
531.74 |
Nov 25 2015 |
26322 |
588.86 |
Nov 25 2015 |
20217 |
503.18 |
Nov 25 2015 |
32649 |
531.74 |
Nov 18 2015 |
26321 |
588.86 |
Nov 18 2015 |
20217 |
503.18 |
Nov 18 2015 |
32648 |
531.74 |
Nov 11 2015 |
26287 |
588.86 |
Nov 11 2015 |
20217 |
503.18 |
Nov 11 2015 |
32629 |
531.74 |
Nov 04 2015 |
26287 |
588.86 |
Nov 04 2015 |
20217 |
503.18 |
Nov 04 2015 |
32629 |
531.74 |
Oct 28 2015 |
26290 |
588.86 |
Oct 28 2015 |
20179 |
503.18 |
Oct 28 2015 |
32577 |
531.74 |
Oct 21 2015 |
26189 |
588.86 |
Oct 21 2015 |
20201 |
503.18 |
Oct 21 2015 |
32546 |
531.74 |
Oct 14 2015 |
26174 |
588.86 |
Oct 14 2015 |
20182 |
503.18 |
Oct 14 2015 |
32486 |
531.74 |
Oct 07 2015 |
26216 |
588.86 |
Oct 07 2015 |
20123 |
503.18 |
Oct 07 2015 |
32488 |
531.74 |
Sep 30 2015 |
26236 |
588.86 |
Sep 30 2015 |
20120 |
503.18 |
Sep 30 2015 |
32509 |
531.74 |
Sep 23 2015 |
26367 |
588.86 |
Sep 23 2015 |
20089 |
503.18 |
Sep 23 2015 |
32521 |
531.74 |
Sep 16 2015 |
26103 |
588.86 |
Sep 16 2015 |
20068 |
503.18 |
Sep 16 2015 |
32343 |
531.74 |
Sep 09 2015 |
26057 |
588.86 |
Sep 09 2015 |
20028 |
503.18 |
Sep 09 2015 |
32276 |
531.74 |
Sep 02 2015 |
26196 |
588.86 |
Sep 02 2015 |
19831 |
503.18 |
Sep 02 2015 |
32218 |
531.74 |
Aug 26 2015 |
26384 |
588.86 |
Aug 26 2015 |
20078 |
503.18 |
Aug 26 2015 |
32408 |
531.74 |
Aug 19 2015 |
26616 |
588.86 |
Aug 19 2015 |
20155 |
503.18 |
Aug 19 2015 |
32692 |
531.74 |
Aug 12 2015 |
26585 |
588.86 |
Aug 12 2015 |
20276 |
503.18 |
Aug 12 2015 |
32862 |
531.74 |
Aug 05 2015 |
26655 |
588.86 |
Aug 05 2015 |
20189 |
503.18 |
Aug 05 2015 |
32806 |
531.74 |
Jul 29 2015 |
26604 |
588.86 |
Jul 29 2015 |
20406 |
503.18 |
Jul 29 2015 |
33019 |
531.74 |
Jul 22 2015 |
26539 |
588.86 |
Jul 22 2015 |
20325 |
503.18 |
Jul 22 2015 |
33099 |
531.74 |
Jul 15 2015 |
26884 |
588.86 |
Jul 15 2015 |
37945 |
588.86 |
Jul 08 2015 |
26973 |
588.86 |
Jul 08 2015 |
38088 |
588.86 |
Jul 01 2015 |
27143 |
588.86 |
Jul 01 2015 |
38262 |
588.86 |
Jun 24 2015 |
27149 |
588.86 |
Jun 24 2015 |
38370 |
588.86 |
Jun 17 2015 |
26942 |
588.86 |
Jun 17 2015 |
38294 |
588.86 |
Jun 10 2015 |
27264 |
588.86 |
Jun 10 2015 |
38509 |
588.86 |
Jun 03 2015 |
27425 |
588.86 |
Jun 03 2015 |
38763 |
588.86 |
May 27 2015 |
27141 |
588.86 |
May 27 2015 |
38384 |
588.86 |
May 20 2015 |
27265 |
588.86 |
May 20 2015 |
38487 |
588.86 |
May 13 2015 |
27632 |
588.86 |
May 13 2015 |
38675 |
588.86 |
May 06 2015 |
27400 |
588.86 |
May 06 2015 |
38195 |
588.86 |
Apr 29 2015 |
27747 |
588.86 |
Apr 29 2015 |
38396 |
588.86 |
Apr 22 2015 |
27871 |
588.86 |
Apr 22 2015 |
38650 |
588.86 |
Apr 15 2015 |
27183 |
588.86 |
Apr 15 2015 |
37984 |
588.86 |
Apr 08 2015 |
27358 |
588.86 |
Apr 08 2015 |
38185 |
588.86 |
Apr 01 2015 |
39751 |
605.51 |
Mar 25 2015 |
38696 |
605.51 |
Mar 18 2015 |
37034 |
605.51 |
Mar 11 2015 |
37987 |
605.51 |
Mar 04 2015 |
38462 |
605.51 |
Feb 25 2015 |
38462 |
605.51 |
Feb 18 2015 |
38579 |
605.51 |
Feb 11 2015 |
38600 |
605.51 |
Feb 04 2015 |
38598 |
605.51 |
Jan 28 2015 |
38572 |
605.51 |
Jan 21 2015 |
38625 |
605.51 |
Jan 14 2015 |
38611 |
605.51 |
Jan 07 2015 |
38605 |
605.51 |
Dec 31 2014 |
38636 |
605.51 |
Dec 24 2014 |
38636 |
605.51 |
Dec 17 2014 |
38623 |
605.51 |
Dec 10 2014 |
38624 |
605.51 |
Dec 03 2014 |
38624 |
605.51 |
Nov 26 2014 |
38624 |
605.51 |
Nov 19 2014 |
38622 |
605.51 |
Nov 12 2014 |
38625 |
605.51 |
Nov 05 2014 |
38627 |
605.51 |
Oct 29 2014 |
38620 |
605.51 |
Oct 22 2014 |
38612 |
605.51 |
Oct 15 2014 |
38460 |
605.51 |
Oct 08 2014 |
28415 |
720.79 |
Oct 08 2014 |
39434 |
643.93 |
Oct 01 2014 |
28423 |
720.79 |
Oct 01 2014 |
39515 |
643.93 |
Sep 24 2014 |
28508 |
720.79 |
Sep 24 2014 |
39463 |
643.93 |
Sep 17 2014 |
28234 |
720.79 |
Sep 17 2014 |
39308 |
643.93 |
Sep 10 2014 |
28232 |
720.79 |
Sep 10 2014 |
39359 |
643.93 |
Sep 03 2014 |
28322 |
720.79 |
Sep 03 2014 |
25661 |
624.61 |
Sep 03 2014 |
39286 |
639.1 |
Aug 27 2014 |
28189 |
720.79 |
Aug 27 2014 |
25821 |
624.61 |
Aug 27 2014 |
39389 |
639.1 |
Aug 20 2014 |
28108 |
720.79 |
Aug 20 2014 |
25736 |
624.61 |
Aug 20 2014 |
39419 |
639.1 |
Aug 13 2014 |
28036 |
720.79 |
Aug 13 2014 |
25916 |
624.61 |
Aug 13 2014 |
39585 |
639.1 |
Aug 06 2014 |
28308 |
720.79 |
Aug 06 2014 |
26045 |
624.61 |
Aug 06 2014 |
39776 |
639.1 |
Jul 30 2014 |
28408 |
720.79 |
Jul 30 2014 |
26072 |
624.61 |
Jul 30 2014 |
40085 |
639.1 |
Jul 23 2014 |
28169 |
720.79 |
Jul 23 2014 |
25730 |
624.61 |
Jul 23 2014 |
39744 |
639.1 |
Jul 16 2014 |
28446 |
720.79 |
Jul 16 2014 |
25684 |
624.61 |
Jul 16 2014 |
39743 |
639.1 |
Jul 09 2014 |
28581 |
720.79 |
Jul 09 2014 |
25907 |
624.61 |
Jul 09 2014 |
39869 |
639.1 |
Jul 02 2014 |
28705 |
720.79 |
Jul 02 2014 |
26137 |
624.61 |
Jul 02 2014 |
40189 |
639.1 |
Jun 25 2014 |
28861 |
720.79 |
Jun 25 2014 |
26372 |
624.61 |
Jun 25 2014 |
40470 |
639.1 |
Jun 18 2014 |
28949 |
720.79 |
Jun 18 2014 |
26535 |
624.61 |
Jun 18 2014 |
40481 |
639.1 |
Jun 11 2014 |
28650 |
720.79 |
Jun 11 2014 |
26477 |
624.61 |
Jun 11 2014 |
40597 |
639.1 |
Jun 04 2014 |
28993 |
720.79 |
Jun 04 2014 |
26958 |
624.61 |
Jun 04 2014 |
41029 |
639.1 |
May 28 2014 |
28638 |
720.79 |
May 28 2014 |
26807 |
624.61 |
May 28 2014 |
40737 |
639.1 |
May 21 2014 |
28736 |
720.79 |
May 21 2014 |
26848 |
624.61 |
May 21 2014 |
40970 |
639.1 |
May 14 2014 |
28941 |
720.79 |
May 14 2014 |
27037 |
624.61 |
May 14 2014 |
41204 |
639.1 |
May 07 2014 |
28191 |
720.79 |
May 07 2014 |
26492 |
624.61 |
May 07 2014 |
40596 |
639.1 |
Apr 30 2014 |
28961 |
720.79 |
Apr 30 2014 |
27385 |
624.61 |
Apr 30 2014 |
41516 |
639.1 |
Apr 23 2014 |
29623 |
720.79 |
Apr 23 2014 |
27729 |
624.61 |
Apr 23 2014 |
42167 |
639.1 |
Apr 16 2014 |
29569 |
720.79 |
Apr 16 2014 |
27468 |
624.61 |
Apr 16 2014 |
41818 |
639.1 |
Apr 09 2014 |
30508 |
698.58 |
Apr 09 2014 |
27895 |
624.61 |
Apr 09 2014 |
42748 |
646.56 |
Apr 02 2014 |
30529 |
698.58 |
Apr 02 2014 |
28087 |
624.61 |
Apr 02 2014 |
42451 |
673.93 |
Mar 26 2014 |
29864 |
698.58 |
Mar 26 2014 |
28624 |
624.61 |
Mar 26 2014 |
42299 |
673.93 |
Mar 19 2014 |
29800 |
698.58 |
Mar 19 2014 |
28842 |
624.61 |
Mar 19 2014 |
42266 |
673.93 |
Mar 12 2014 |
29748 |
698.58 |
Mar 12 2014 |
28810 |
624.61 |
Mar 12 2014 |
42237 |
673.93 |
Mar 05 2014 |
29136 |
698.58 |
Mar 05 2014 |
28772 |
624.61 |
Mar 05 2014 |
41840 |
673.93 |
Feb 26 2014 |
28923 |
698.58 |
Feb 26 2014 |
28762 |
624.61 |
Feb 26 2014 |
41709 |
673.93 |
Feb 19 2014 |
29136 |
698.58 |
Feb 19 2014 |
28794 |
624.61 |
Feb 19 2014 |
41749 |
673.93 |
Feb 12 2014 |
29099 |
698.58 |
Feb 12 2014 |
28763 |
624.61 |
Feb 12 2014 |
41645 |
673.93 |
Feb 05 2014 |
29173 |
698.58 |
Feb 05 2014 |
28998 |
624.61 |
Feb 05 2014 |
41832 |
673.93 |
Jan 29 2014 |
28977 |
698.58 |
Jan 29 2014 |
29211 |
624.61 |
Jan 29 2014 |
41814 |
673.93 |
Jan 22 2014 |
28832 |
698.58 |
Jan 22 2014 |
29096 |
624.61 |
Jan 22 2014 |
41578 |
673.93 |
Jan 15 2014 |
28857 |
698.58 |
Jan 15 2014 |
29190 |
624.61 |
Jan 15 2014 |
41677 |
673.93 |
Jan 08 2014 |
28722 |
698.58 |
Jan 08 2014 |
29240 |
624.61 |
Jan 08 2014 |
41600 |
673.93 |
Jan 01 2014 |
28722 |
698.58 |
Jan 01 2014 |
29246 |
624.61 |
Jan 01 2014 |
41605 |
673.93 |
Dec 25 2013 |
28722 |
698.58 |
Dec 25 2013 |
29246 |
624.61 |
Dec 25 2013 |
41637 |
673.93 |
Dec 18 2013 |
28722 |
698.58 |
Dec 18 2013 |
29246 |
624.61 |
Dec 18 2013 |
41637 |
673.93 |
Dec 11 2013 |
28724 |
698.58 |
Dec 11 2013 |
29247 |
624.61 |
Dec 11 2013 |
41638 |
673.93 |
Dec 04 2013 |
28725 |
698.58 |
Dec 04 2013 |
29249 |
624.61 |
Dec 04 2013 |
41641 |
673.93 |
Nov 27 2013 |
28725 |
698.58 |
Nov 27 2013 |
29249 |
624.61 |
Nov 27 2013 |
41641 |
673.93 |
Nov 20 2013 |
28725 |
698.58 |
Nov 20 2013 |
29249 |
624.61 |
Nov 20 2013 |
41642 |
673.93 |
Nov 13 2013 |
28726 |
698.58 |
Nov 13 2013 |
29251 |
624.61 |
Nov 13 2013 |
41643 |
673.93 |
Nov 06 2013 |
28726 |
698.58 |
Nov 06 2013 |
29252 |
624.61 |
Nov 06 2013 |
41644 |
673.93 |
Oct 30 2013 |
28726 |
698.58 |
Oct 30 2013 |
29250 |
624.61 |
Oct 30 2013 |
41642 |
673.93 |
Oct 23 2013 |
28714 |
698.58 |
Oct 23 2013 |
29251 |
624.61 |
Oct 23 2013 |
41636 |
673.93 |
Oct 16 2013 |
28687 |
698.58 |
Oct 16 2013 |
29172 |
624.61 |
Oct 16 2013 |
41534 |
673.93 |
Oct 09 2013 |
28076 |
676.37 |
Oct 09 2013 |
29101 |
624.61 |
Oct 09 2013 |
40663 |
650.49 |
Oct 02 2013 |
28253 |
676.37 |
Oct 02 2013 |
29084 |
624.61 |
Oct 02 2013 |
40857 |
650.49 |
Sep 25 2013 |
28243 |
676.37 |
Sep 25 2013 |
28982 |
624.61 |
Sep 25 2013 |
40822 |
650.49 |
Sep 18 2013 |
28012 |
676.37 |
Sep 18 2013 |
28833 |
624.61 |
Sep 18 2013 |
40449 |
650.49 |
Sep 11 2013 |
27918 |
676.37 |
Sep 11 2013 |
40614 |
676.37 |
Sep 04 2013 |
28201 |
676.37 |
Sep 04 2013 |
40831 |
676.37 |
Aug 28 2013 |
27959 |
676.37 |
Aug 28 2013 |
40522 |
676.37 |
Aug 21 2013 |
28025 |
676.37 |
Aug 21 2013 |
40785 |
676.37 |
Aug 14 2013 |
28031 |
676.37 |
Aug 14 2013 |
40480 |
676.37 |
Aug 07 2013 |
27987 |
676.37 |
Aug 07 2013 |
40790 |
676.37 |
Jul 31 2013 |
28526 |
676.37 |
Jul 31 2013 |
41408 |
676.37 |
Jul 24 2013 |
28429 |
676.37 |
Jul 24 2013 |
41691 |
676.37 |
Jul 17 2013 |
28487 |
676.37 |
Jul 17 2013 |
41878 |
676.37 |
Jul 10 2013 |
28753 |
676.37 |
Jul 10 2013 |
42272 |
676.37 |
Jul 03 2013 |
28660 |
676.37 |
Jul 03 2013 |
42244 |
676.37 |
Jun 26 2013 |
28544 |
676.37 |
Jun 26 2013 |
42362 |
676.37 |
Jun 19 2013 |
28800 |
676.37 |
Jun 19 2013 |
42406 |
676.37 |
Jun 12 2013 |
28864 |
676.37 |
Jun 12 2013 |
42751 |
676.37 |
Jun 05 2013 |
28525 |
676.37 |
Jun 05 2013 |
42246 |
676.37 |
May 29 2013 |
28404 |
676.37 |
May 29 2013 |
42336 |
676.37 |
May 22 2013 |
28963 |
676.37 |
May 22 2013 |
30367 |
606.06 |
May 22 2013 |
42514 |
641.22 |
May 15 2013 |
28894 |
676.37 |
May 15 2013 |
30528 |
606.06 |
May 15 2013 |
42528 |
641.22 |
May 08 2013 |
28869 |
676.37 |
May 08 2013 |
30381 |
606.06 |
May 08 2013 |
42438 |
641.22 |
May 01 2013 |
29266 |
676.37 |
May 01 2013 |
30460 |
606.06 |
May 01 2013 |
42692 |
641.22 |
Apr 24 2013 |
28335 |
676.37 |
Apr 24 2013 |
30415 |
606.06 |
Apr 24 2013 |
42283 |
641.22 |
Apr 17 2013 |
28508 |
676.37 |
Apr 17 2013 |
30212 |
606.06 |
Apr 17 2013 |
42354 |
641.22 |
Apr 10 2013 |
29644 |
606.06 |
Apr 10 2013 |
40973 |
606.06 |
Apr 03 2013 |
29274 |
606.06 |
Apr 03 2013 |
40723 |
606.06 |
Mar 27 2013 |
29356 |
606.06 |
Mar 27 2013 |
40947 |
606.06 |
Mar 20 2013 |
28769 |
606.06 |
Mar 20 2013 |
40836 |
606.06 |
Mar 13 2013 |
40667 |
606.06 |
Oct 19 2012 |
25316 |
606.06 |
Oct 19 2012 |
34871 |
534.86 |
Sep 23 2012 |
25060 |
606.06 |
Sep 23 2012 |
34368 |
534.86 |
Aug 31 2012 |
24357 |
606.06 |
Aug 31 2012 |
33529 |
534.86 |
Aug 24 2012 |
23892 |
606.06 |
Aug 24 2012 |
33115 |
534.86 |
Aug 10 2012 |
22779 |
606.06 |
Aug 10 2012 |
32036 |
534.86 |
Aug 03 2012 |
22316 |
606.06 |
Aug 03 2012 |
31508 |
534.86 |
Jul 27 2012 |
21494 |
606.06 |
Jul 27 2012 |
30808 |
534.86 |
Jul 06 2012 |
20175 |
606.06 |
Jul 06 2012 |
29784 |
534.86 |
Jun 22 2012 |
18384 |
606.06 |
Jun 22 2012 |
28679 |
534.86 |
Jun 15 2012 |
18214 |
606.06 |
Jun 15 2012 |
28987 |
534.86 |
Jun 08 2012 |
18109 |
606.06 |
Jun 08 2012 |
28719 |
534.86 |
Jun 01 2012 |
21837 |
463.65 |
May 25 2012 |
20409 |
463.65 |
May 18 2012 |
20647 |
463.65 |
May 11 2012 |
20558 |
463.65 |
May 04 2012 |
20032 |
463.65 |
Apr 27 2012 |
19401 |
463.65 |
Apr 13 2012 |
17953 |
463.65 |
Apr 06 2012 |
17506 |
463.65 |
Mar 27 2012 |
17174 |
463.65 |