| Mar 13 2020 |
9058 |
448.07 |
| Mar 13 2020 |
13061 |
448.07 |
| Mar 06 2020 |
9225 |
448.07 |
| Mar 06 2020 |
13185 |
448.07 |
| Feb 28 2020 |
9291 |
448.07 |
| Feb 28 2020 |
12943 |
489.22 |
| Feb 28 2020 |
15987 |
468.65 |
| Feb 21 2020 |
9134 |
448.07 |
| Feb 21 2020 |
12787 |
489.22 |
| Feb 21 2020 |
15824 |
468.65 |
| Feb 14 2020 |
9164 |
448.07 |
| Feb 14 2020 |
12839 |
489.22 |
| Feb 14 2020 |
15865 |
468.65 |
| Feb 07 2020 |
9148 |
448.07 |
| Feb 07 2020 |
12760 |
489.22 |
| Feb 07 2020 |
15759 |
468.65 |
| Jan 31 2020 |
9208 |
448.07 |
| Jan 31 2020 |
12788 |
489.22 |
| Jan 31 2020 |
15810 |
468.65 |
| Jan 24 2020 |
9204 |
448.07 |
| Jan 24 2020 |
12822 |
489.22 |
| Jan 24 2020 |
15802 |
468.65 |
| Jan 17 2020 |
9213 |
448.07 |
| Jan 17 2020 |
12715 |
489.22 |
| Jan 17 2020 |
15718 |
468.65 |
| Jan 10 2020 |
9213 |
448.07 |
| Jan 10 2020 |
12714 |
489.22 |
| Jan 10 2020 |
15720 |
468.65 |
| Jan 03 2020 |
9215 |
448.07 |
| Jan 03 2020 |
12723 |
489.22 |
| Jan 03 2020 |
15731 |
468.65 |
| Dec 27 2019 |
9215 |
448.07 |
| Dec 27 2019 |
12715 |
489.22 |
| Dec 27 2019 |
15725 |
468.65 |
| Dec 20 2019 |
9215 |
448.07 |
| Dec 20 2019 |
12715 |
489.22 |
| Dec 20 2019 |
15725 |
468.65 |
| Dec 13 2019 |
9216 |
448.07 |
| Dec 13 2019 |
12716 |
489.22 |
| Dec 13 2019 |
15726 |
468.65 |
| Dec 06 2019 |
9216 |
448.07 |
| Dec 06 2019 |
12696 |
489.22 |
| Dec 06 2019 |
15707 |
468.65 |
| Nov 29 2019 |
9216 |
448.07 |
| Nov 29 2019 |
12657 |
489.22 |
| Nov 29 2019 |
15687 |
468.65 |
| Nov 22 2019 |
9216 |
448.07 |
| Nov 22 2019 |
12657 |
489.22 |
| Nov 22 2019 |
15687 |
468.65 |
| Nov 15 2019 |
9216 |
448.07 |
| Nov 15 2019 |
12658 |
489.22 |
| Nov 15 2019 |
15692 |
468.65 |
| Nov 08 2019 |
9195 |
448.07 |
| Nov 08 2019 |
12663 |
489.22 |
| Nov 08 2019 |
15620 |
468.65 |
| Nov 01 2019 |
9009 |
448.07 |
| Nov 01 2019 |
12658 |
489.22 |
| Nov 01 2019 |
15423 |
468.65 |
| Oct 25 2019 |
9009 |
448.07 |
| Oct 25 2019 |
12676 |
489.22 |
| Oct 25 2019 |
15440 |
468.65 |
| Oct 18 2019 |
9045 |
448.07 |
| Oct 18 2019 |
12676 |
489.22 |
| Oct 18 2019 |
15470 |
468.65 |
| Oct 11 2019 |
9027 |
448.07 |
| Oct 11 2019 |
12674 |
489.22 |
| Oct 11 2019 |
15438 |
468.65 |
| Oct 04 2019 |
9009 |
448.07 |
| Oct 04 2019 |
12693 |
489.22 |
| Oct 04 2019 |
15420 |
468.65 |
| Sep 27 2019 |
9012 |
448.07 |
| Sep 27 2019 |
12686 |
489.22 |
| Sep 27 2019 |
15539 |
468.65 |
| Sep 20 2019 |
8994 |
448.07 |
| Sep 20 2019 |
12697 |
489.22 |
| Sep 20 2019 |
15534 |
468.65 |
| Sep 13 2019 |
9059 |
448.07 |
| Sep 13 2019 |
12679 |
489.22 |
| Sep 13 2019 |
15550 |
468.65 |
| Sep 06 2019 |
9227 |
448.07 |
| Sep 06 2019 |
12708 |
489.22 |
| Sep 06 2019 |
15808 |
468.65 |
| Aug 30 2019 |
9281 |
448.07 |
| Aug 30 2019 |
12841 |
489.22 |
| Aug 30 2019 |
15930 |
468.65 |
| Aug 23 2019 |
9399 |
448.07 |
| Aug 23 2019 |
12929 |
489.22 |
| Aug 23 2019 |
16129 |
468.65 |
| Aug 16 2019 |
9363 |
448.07 |
| Aug 16 2019 |
12924 |
489.22 |
| Aug 16 2019 |
16100 |
468.65 |
| Aug 09 2019 |
9400 |
448.07 |
| Aug 09 2019 |
12969 |
489.22 |
| Aug 09 2019 |
16152 |
468.65 |
| Aug 02 2019 |
9463 |
448.07 |
| Aug 02 2019 |
13115 |
489.22 |
| Aug 02 2019 |
16268 |
468.65 |
| Jul 26 2019 |
9463 |
448.07 |
| Jul 26 2019 |
13186 |
489.22 |
| Jul 26 2019 |
16365 |
468.65 |
| Jul 19 2019 |
9616 |
448.07 |
| Jul 19 2019 |
13240 |
489.22 |
| Jul 19 2019 |
16511 |
468.65 |
| Jul 12 2019 |
9625 |
448.07 |
| Jul 12 2019 |
13419 |
489.22 |
| Jul 12 2019 |
16617 |
468.65 |
| Jul 05 2019 |
9806 |
448.07 |
| Jul 05 2019 |
13782 |
489.22 |
| Jul 05 2019 |
16976 |
468.65 |
| Jun 28 2019 |
9869 |
448.07 |
| Jun 28 2019 |
13953 |
489.22 |
| Jun 28 2019 |
17149 |
468.65 |
| Jun 21 2019 |
9856 |
448.07 |
| Jun 21 2019 |
13905 |
489.22 |
| Jun 21 2019 |
17018 |
468.65 |
| Jun 14 2019 |
9852 |
448.07 |
| Jun 14 2019 |
14076 |
489.22 |
| Jun 14 2019 |
17148 |
468.65 |
| Jun 07 2019 |
9926 |
448.07 |
| Jun 07 2019 |
14284 |
489.22 |
| Jun 07 2019 |
17343 |
468.65 |
| May 31 2019 |
9885 |
448.07 |
| May 31 2019 |
14258 |
489.22 |
| May 31 2019 |
17269 |
468.65 |
| May 24 2019 |
9873 |
448.07 |
| May 24 2019 |
14282 |
489.22 |
| May 24 2019 |
17293 |
468.65 |
| May 17 2019 |
9936 |
448.07 |
| May 17 2019 |
14342 |
489.22 |
| May 17 2019 |
17295 |
468.65 |
| May 10 2019 |
10023 |
448.07 |
| May 10 2019 |
14311 |
489.22 |
| May 10 2019 |
17240 |
468.65 |
| May 03 2019 |
10086 |
448.07 |
| May 03 2019 |
14334 |
489.22 |
| May 03 2019 |
17301 |
468.65 |
| Apr 26 2019 |
10197 |
448.07 |
| Apr 26 2019 |
14314 |
489.22 |
| Apr 26 2019 |
16929 |
468.65 |
| Apr 19 2019 |
10115 |
448.07 |
| Apr 19 2019 |
14474 |
489.22 |
| Apr 19 2019 |
16890 |
468.65 |
| Apr 18 2019 |
10126 |
448.07 |
| Apr 18 2019 |
14493 |
489.22 |
| Apr 12 2019 |
10145 |
448.07 |
| Apr 12 2019 |
14647 |
489.22 |
| Apr 12 2019 |
16944 |
468.65 |
| Apr 05 2019 |
9739 |
448.07 |
| Apr 05 2019 |
14366 |
489.22 |
| Apr 05 2019 |
16504 |
468.65 |
| Mar 29 2019 |
9686 |
448.07 |
| Mar 29 2019 |
14144 |
489.22 |
| Mar 29 2019 |
16366 |
468.65 |
| Mar 22 2019 |
9558 |
448.07 |
| Mar 22 2019 |
13920 |
489.22 |
| Mar 22 2019 |
16171 |
468.65 |
| Mar 15 2019 |
13839 |
489.22 |
| Mar 15 2019 |
18634 |
489.22 |
| Mar 08 2019 |
13736 |
489.22 |
| Mar 08 2019 |
18365 |
489.22 |
| Mar 01 2019 |
17612 |
541.66 |
| Mar 01 2019 |
23711 |
541.66 |
| Feb 22 2019 |
17633 |
541.66 |
| Feb 22 2019 |
23798 |
541.66 |
| Feb 15 2019 |
17564 |
541.66 |
| Feb 15 2019 |
23548 |
541.66 |
| Feb 08 2019 |
17340 |
541.66 |
| Feb 08 2019 |
23311 |
541.66 |
| Feb 01 2019 |
8744 |
439.78 |
| Feb 01 2019 |
17358 |
541.66 |
| Feb 01 2019 |
18346 |
490.72 |
| Jan 25 2019 |
8749 |
439.78 |
| Jan 25 2019 |
17353 |
541.66 |
| Jan 25 2019 |
18379 |
490.72 |
| Jan 18 2019 |
8795 |
439.78 |
| Jan 18 2019 |
17374 |
541.66 |
| Jan 18 2019 |
18413 |
490.72 |
| Jan 11 2019 |
8795 |
439.78 |
| Jan 11 2019 |
17351 |
541.66 |
| Jan 11 2019 |
18401 |
490.72 |
| Jan 04 2019 |
8796 |
439.78 |
| Jan 04 2019 |
17369 |
541.66 |
| Jan 04 2019 |
18410 |
490.72 |
| Dec 28 2018 |
8796 |
439.78 |
| Dec 28 2018 |
17369 |
541.66 |
| Dec 28 2018 |
18410 |
490.72 |
| Dec 21 2018 |
8796 |
439.78 |
| Dec 21 2018 |
17369 |
541.66 |
| Dec 21 2018 |
18410 |
490.72 |
| Dec 14 2018 |
8796 |
439.78 |
| Dec 14 2018 |
17369 |
541.66 |
| Dec 14 2018 |
18410 |
490.72 |
| Dec 07 2018 |
8796 |
439.78 |
| Dec 07 2018 |
17354 |
541.66 |
| Dec 07 2018 |
18403 |
490.72 |
| Nov 30 2018 |
8796 |
439.78 |
| Nov 30 2018 |
17354 |
541.66 |
| Nov 30 2018 |
18403 |
490.72 |
| Nov 23 2018 |
8796 |
439.78 |
| Nov 23 2018 |
17354 |
541.66 |
| Nov 23 2018 |
18403 |
490.72 |
| Nov 16 2018 |
8796 |
439.78 |
| Nov 16 2018 |
17354 |
541.66 |
| Nov 16 2018 |
18403 |
490.72 |
| Nov 09 2018 |
8797 |
439.78 |
| Nov 09 2018 |
17354 |
541.66 |
| Nov 09 2018 |
18404 |
490.72 |
| Nov 02 2018 |
8797 |
439.78 |
| Nov 02 2018 |
17354 |
541.66 |
| Nov 02 2018 |
18368 |
490.72 |
| Oct 26 2018 |
8796 |
439.78 |
| Oct 26 2018 |
17354 |
541.66 |
| Oct 26 2018 |
18363 |
490.72 |
| Oct 19 2018 |
8821 |
439.78 |
| Oct 19 2018 |
17354 |
541.66 |
| Oct 19 2018 |
18387 |
490.72 |
| Oct 12 2018 |
8777 |
439.78 |
| Oct 12 2018 |
17323 |
541.66 |
| Oct 12 2018 |
18321 |
490.72 |
| Oct 05 2018 |
8787 |
439.78 |
| Oct 05 2018 |
17275 |
541.66 |
| Oct 05 2018 |
18447 |
490.72 |
| Sep 28 2018 |
8588 |
439.78 |
| Sep 28 2018 |
17286 |
541.66 |
| Sep 28 2018 |
18007 |
490.72 |
| Sep 21 2018 |
8558 |
439.78 |
| Sep 21 2018 |
17235 |
541.66 |
| Sep 21 2018 |
17988 |
490.72 |
| Sep 14 2018 |
8591 |
439.78 |
| Sep 14 2018 |
17310 |
541.66 |
| Sep 14 2018 |
18051 |
490.72 |
| Sep 07 2018 |
8737 |
439.78 |
| Sep 07 2018 |
17461 |
541.66 |
| Sep 07 2018 |
18402 |
490.72 |
| Aug 31 2018 |
8762 |
439.78 |
| Aug 31 2018 |
17542 |
541.66 |
| Aug 31 2018 |
18481 |
490.72 |
| Aug 24 2018 |
8791 |
439.78 |
| Aug 24 2018 |
17369 |
541.66 |
| Aug 24 2018 |
18451 |
490.72 |
| Aug 17 2018 |
8789 |
439.78 |
| Aug 17 2018 |
17663 |
541.66 |
| Aug 17 2018 |
18681 |
490.72 |
| Aug 10 2018 |
8830 |
439.78 |
| Aug 10 2018 |
17637 |
541.66 |
| Aug 10 2018 |
18793 |
490.72 |
| Aug 03 2018 |
8969 |
439.78 |
| Aug 03 2018 |
17812 |
541.66 |
| Aug 03 2018 |
18968 |
490.72 |
| Jul 27 2018 |
9046 |
439.78 |
| Jul 27 2018 |
17870 |
541.66 |
| Jul 27 2018 |
19021 |
490.72 |
| Jul 20 2018 |
9021 |
439.78 |
| Jul 20 2018 |
18099 |
541.66 |
| Jul 20 2018 |
19263 |
490.72 |
| Jul 13 2018 |
9193 |
439.78 |
| Jul 13 2018 |
17867 |
541.66 |
| Jul 13 2018 |
19076 |
490.72 |
| Jul 06 2018 |
9020 |
439.78 |
| Jul 06 2018 |
17927 |
541.66 |
| Jul 06 2018 |
18851 |
490.72 |
| Jun 29 2018 |
9054 |
439.78 |
| Jun 29 2018 |
17874 |
541.66 |
| Jun 29 2018 |
18866 |
490.72 |
| Jun 22 2018 |
9244 |
439.78 |
| Jun 22 2018 |
18222 |
541.66 |
| Jun 22 2018 |
19179 |
490.72 |
| Jun 15 2018 |
9315 |
439.78 |
| Jun 15 2018 |
18080 |
541.66 |
| Jun 15 2018 |
19256 |
490.72 |
| Jun 08 2018 |
9369 |
439.78 |
| Jun 08 2018 |
18275 |
541.66 |
| Jun 08 2018 |
19447 |
490.72 |
| Jun 01 2018 |
9722 |
439.78 |
| Jun 01 2018 |
18440 |
541.66 |
| Jun 01 2018 |
19810 |
490.72 |
| May 25 2018 |
9751 |
439.78 |
| May 25 2018 |
18478 |
541.66 |
| May 25 2018 |
19977 |
490.72 |
| May 18 2018 |
9852 |
439.78 |
| May 18 2018 |
18489 |
541.66 |
| May 18 2018 |
20054 |
490.72 |
| May 11 2018 |
9880 |
439.78 |
| May 11 2018 |
18382 |
541.66 |
| May 11 2018 |
20173 |
490.72 |
| May 04 2018 |
10065 |
439.78 |
| May 04 2018 |
18579 |
541.66 |
| May 04 2018 |
20352 |
490.72 |
| Apr 27 2018 |
9992 |
439.78 |
| Apr 27 2018 |
18664 |
541.66 |
| Apr 27 2018 |
20247 |
490.72 |
| Apr 20 2018 |
9968 |
439.78 |
| Apr 20 2018 |
18827 |
541.66 |
| Apr 20 2018 |
20379 |
490.72 |
| Apr 13 2018 |
9883 |
439.78 |
| Apr 13 2018 |
18792 |
541.66 |
| Apr 13 2018 |
20290 |
490.72 |
| Apr 06 2018 |
10085 |
439.78 |
| Apr 06 2018 |
18667 |
541.66 |
| Apr 06 2018 |
20409 |
490.72 |
| Mar 30 2018 |
10354 |
439.78 |
| Mar 30 2018 |
18811 |
541.66 |
| Mar 30 2018 |
20694 |
490.72 |
| Mar 23 2018 |
8620 |
422.48 |
| Mar 23 2018 |
18819 |
541.66 |
| Mar 23 2018 |
17249 |
462.21 |
| Mar 16 2018 |
8559 |
422.48 |
| Mar 16 2018 |
18871 |
541.66 |
| Mar 16 2018 |
17193 |
462.21 |
| Mar 09 2018 |
8547 |
422.48 |
| Mar 09 2018 |
11738 |
422.48 |
| Mar 02 2018 |
8580 |
422.48 |
| Mar 02 2018 |
11918 |
422.48 |
| Feb 23 2018 |
8668 |
422.48 |
| Feb 23 2018 |
12009 |
422.48 |
| Feb 16 2018 |
8693 |
422.48 |
| Feb 16 2018 |
12018 |
422.48 |
| Feb 09 2018 |
8628 |
422.48 |
| Feb 09 2018 |
11936 |
422.48 |
| Feb 02 2018 |
6922 |
405.18 |
| Feb 02 2018 |
9701 |
405.18 |
| Jan 26 2018 |
6949 |
405.18 |
| Jan 26 2018 |
9725 |
405.18 |
| Jan 19 2018 |
6961 |
405.18 |
| Jan 19 2018 |
9729 |
405.18 |
| Jan 12 2018 |
6969 |
405.18 |
| Jan 12 2018 |
9726 |
405.18 |
| Jan 05 2018 |
6969 |
405.18 |
| Jan 05 2018 |
9740 |
405.18 |
| Dec 29 2017 |
6969 |
405.18 |
| Dec 29 2017 |
9740 |
405.18 |
| Dec 22 2017 |
6969 |
405.18 |
| Dec 22 2017 |
9741 |
405.18 |
| Dec 15 2017 |
6969 |
405.18 |
| Dec 15 2017 |
9736 |
405.18 |
| Dec 08 2017 |
6969 |
405.18 |
| Dec 08 2017 |
9736 |
405.18 |
| Dec 01 2017 |
6969 |
405.18 |
| Dec 01 2017 |
9736 |
405.18 |
| Nov 24 2017 |
6969 |
405.18 |
| Nov 24 2017 |
9736 |
405.18 |
| Nov 17 2017 |
6969 |
405.18 |
| Nov 17 2017 |
9736 |
405.18 |
| Nov 10 2017 |
6970 |
405.18 |
| Nov 10 2017 |
9741 |
405.18 |
| Nov 03 2017 |
6970 |
405.18 |
| Nov 03 2017 |
9742 |
405.18 |
| Oct 27 2017 |
7024 |
405.18 |
| Oct 27 2017 |
9785 |
405.18 |
| Oct 20 2017 |
6974 |
405.18 |
| Oct 20 2017 |
9759 |
405.18 |
| Oct 13 2017 |
7002 |
405.18 |
| Oct 13 2017 |
9777 |
405.18 |
| Oct 06 2017 |
7005 |
405.18 |
| Oct 06 2017 |
9783 |
405.18 |
| Sep 29 2017 |
7004 |
405.18 |
| Sep 29 2017 |
9712 |
405.18 |
| Sep 22 2017 |
7106 |
405.18 |
| Sep 22 2017 |
9812 |
405.18 |
| Sep 15 2017 |
7134 |
405.18 |
| Sep 15 2017 |
9891 |
405.18 |
| Sep 08 2017 |
7092 |
405.18 |
| Sep 08 2017 |
9981 |
405.18 |
| Sep 01 2017 |
7083 |
405.18 |
| Sep 01 2017 |
9852 |
432.99 |
| Sep 01 2017 |
11793 |
419.09 |
| Aug 25 2017 |
7465 |
405.18 |
| Aug 25 2017 |
9863 |
432.99 |
| Aug 25 2017 |
12132 |
419.09 |
| Aug 18 2017 |
7489 |
405.18 |
| Aug 18 2017 |
9920 |
432.99 |
| Aug 18 2017 |
12229 |
419.09 |
| Aug 11 2017 |
7537 |
405.18 |
| Aug 11 2017 |
9918 |
432.99 |
| Aug 11 2017 |
12265 |
419.09 |
| Aug 04 2017 |
7593 |
405.18 |
| Aug 04 2017 |
10052 |
432.99 |
| Aug 04 2017 |
12443 |
419.09 |
| Jul 28 2017 |
7659 |
405.18 |
| Jul 28 2017 |
7142 |
403.73 |
| Jul 28 2017 |
10543 |
404.21 |
| Jul 21 2017 |
8076 |
408.26 |
| Jul 21 2017 |
7212 |
403.73 |
| Jul 21 2017 |
10886 |
406 |
| Jul 14 2017 |
8117 |
408.26 |
| Jul 14 2017 |
7727 |
408.15 |
| Jul 14 2017 |
11273 |
408.2 |
| Jul 07 2017 |
8165 |
408.26 |
| Jul 07 2017 |
7776 |
408.15 |
| Jul 07 2017 |
11296 |
408.2 |
| Jun 30 2017 |
8190 |
408.26 |
| Jun 30 2017 |
7839 |
408.15 |
| Jun 30 2017 |
11351 |
408.2 |
| Jun 23 2017 |
8334 |
408.26 |
| Jun 23 2017 |
8821 |
408.15 |
| Jun 23 2017 |
11452 |
408.2 |
| Jun 16 2017 |
8357 |
408.26 |
| Jun 16 2017 |
10234 |
421.28 |
| Jun 16 2017 |
11445 |
408.2 |
| Jun 09 2017 |
8252 |
408.26 |
| Jun 09 2017 |
10317 |
421.28 |
| Jun 09 2017 |
11340 |
408.2 |
| Jun 02 2017 |
8535 |
408.26 |
| Jun 02 2017 |
11061 |
428.36 |
| Jun 02 2017 |
11537 |
408.2 |
| May 26 2017 |
8909 |
411.68 |
| May 26 2017 |
11197 |
428.36 |
| May 26 2017 |
11200 |
405.3 |
| May 19 2017 |
9115 |
411.68 |
| May 19 2017 |
11212 |
428.36 |
| May 19 2017 |
11321 |
405.3 |
| May 12 2017 |
9158 |
411.68 |
| May 12 2017 |
10268 |
417.84 |
| May 12 2017 |
11120 |
403.21 |
| May 05 2017 |
9186 |
411.68 |
| May 05 2017 |
10273 |
417.84 |
| May 05 2017 |
11157 |
403.21 |
| Apr 28 2017 |
9141 |
411.68 |
| Apr 28 2017 |
10095 |
417.84 |
| Apr 28 2017 |
11044 |
403.21 |
| Apr 21 2017 |
8648 |
405.77 |
| Apr 21 2017 |
10276 |
417.84 |
| Apr 21 2017 |
11152 |
403.21 |
| Apr 14 2017 |
8759 |
405.77 |
| Apr 14 2017 |
10352 |
417.84 |
| Apr 14 2017 |
11208 |
403.21 |
| Apr 07 2017 |
8665 |
405.77 |
| Apr 07 2017 |
10443 |
417.84 |
| Apr 07 2017 |
11012 |
403.21 |
| Mar 31 2017 |
9260 |
411.25 |
| Mar 31 2017 |
10699 |
417.84 |
| Mar 31 2017 |
11196 |
403.21 |
| Mar 24 2017 |
9285 |
412.76 |
| Mar 24 2017 |
10595 |
417.84 |
| Mar 24 2017 |
10680 |
399.78 |
| Mar 17 2017 |
9391 |
412.76 |
| Mar 17 2017 |
10697 |
417.84 |
| Mar 17 2017 |
10762 |
399.78 |
| Mar 10 2017 |
9468 |
412.76 |
| Mar 10 2017 |
10814 |
417.84 |
| Mar 10 2017 |
10861 |
399.78 |
| Mar 03 2017 |
9393 |
412.76 |
| Mar 03 2017 |
10763 |
417.84 |
| Mar 03 2017 |
10830 |
399.78 |
| Feb 24 2017 |
9476 |
412.76 |
| Feb 24 2017 |
10723 |
417.84 |
| Feb 24 2017 |
10864 |
399.78 |
| Feb 17 2017 |
9499 |
412.76 |
| Feb 17 2017 |
10569 |
417.84 |
| Feb 17 2017 |
10912 |
399.78 |
| Feb 10 2017 |
9809 |
414.54 |
| Feb 10 2017 |
10598 |
417.84 |
| Feb 10 2017 |
10978 |
399.78 |
| Feb 03 2017 |
8857 |
406.06 |
| Feb 03 2017 |
10608 |
417.84 |
| Feb 03 2017 |
10963 |
399.78 |
| Jan 27 2017 |
8830 |
406.06 |
| Jan 27 2017 |
10636 |
417.84 |
| Jan 27 2017 |
10974 |
399.78 |
| Jan 20 2017 |
8807 |
406.06 |
| Jan 20 2017 |
10612 |
417.84 |
| Jan 20 2017 |
10953 |
399.78 |
| Jan 13 2017 |
8816 |
406.06 |
| Jan 13 2017 |
10615 |
417.84 |
| Jan 13 2017 |
10951 |
399.78 |
| Jan 06 2017 |
8816 |
406.06 |
| Jan 06 2017 |
10589 |
417.84 |
| Jan 06 2017 |
10933 |
399.78 |
| Dec 30 2016 |
8816 |
406.06 |
| Dec 30 2016 |
10591 |
417.84 |
| Dec 30 2016 |
10934 |
399.78 |
| Dec 23 2016 |
8816 |
406.06 |
| Dec 23 2016 |
10591 |
417.84 |
| Dec 23 2016 |
10934 |
399.78 |
| Dec 16 2016 |
8816 |
406.06 |
| Dec 16 2016 |
10106 |
413.1 |
| Dec 16 2016 |
11687 |
405.87 |
| Dec 09 2016 |
8816 |
406.06 |
| Dec 09 2016 |
10106 |
413.1 |
| Dec 09 2016 |
11692 |
405.87 |
| Dec 02 2016 |
8816 |
406.06 |
| Dec 02 2016 |
10106 |
413.1 |
| Dec 02 2016 |
11693 |
405.87 |
| Nov 25 2016 |
8816 |
406.06 |
| Nov 25 2016 |
10104 |
413.1 |
| Nov 25 2016 |
11693 |
405.87 |
| Nov 18 2016 |
8816 |
406.06 |
| Nov 18 2016 |
10104 |
413.1 |
| Nov 18 2016 |
11693 |
405.87 |
| Nov 11 2016 |
8807 |
406.06 |
| Nov 11 2016 |
10104 |
413.1 |
| Nov 11 2016 |
11684 |
405.87 |
| Nov 04 2016 |
8807 |
406.06 |
| Nov 04 2016 |
10104 |
413.1 |
| Nov 04 2016 |
11684 |
405.87 |
| Oct 28 2016 |
8822 |
406.06 |
| Oct 28 2016 |
10105 |
413.1 |
| Oct 28 2016 |
11702 |
405.87 |
| Oct 21 2016 |
8831 |
406.06 |
| Oct 21 2016 |
10102 |
413.1 |
| Oct 21 2016 |
11710 |
405.87 |
| Oct 14 2016 |
8837 |
406.06 |
| Oct 14 2016 |
10117 |
413.1 |
| Oct 14 2016 |
11756 |
405.87 |
| Oct 07 2016 |
8838 |
406.06 |
| Oct 07 2016 |
10128 |
413.1 |
| Oct 07 2016 |
11766 |
405.87 |
| Sep 30 2016 |
8848 |
406.06 |
| Sep 30 2016 |
10147 |
413.1 |
| Sep 30 2016 |
11777 |
405.87 |
| Sep 23 2016 |
8762 |
406.06 |
| Sep 23 2016 |
10144 |
413.1 |
| Sep 23 2016 |
11698 |
405.87 |
| Sep 16 2016 |
8735 |
406.06 |
| Sep 16 2016 |
10202 |
413.1 |
| Sep 16 2016 |
11717 |
405.87 |
| Sep 09 2016 |
8846 |
406.06 |
| Sep 09 2016 |
10279 |
413.1 |
| Sep 09 2016 |
11770 |
405.87 |
| Sep 02 2016 |
8877 |
406.06 |
| Sep 02 2016 |
11517 |
423.37 |
| Sep 02 2016 |
11105 |
399.78 |
| Aug 26 2016 |
8558 |
405.85 |
| Aug 26 2016 |
11568 |
423.37 |
| Aug 26 2016 |
10852 |
399.78 |
| Aug 19 2016 |
8478 |
404.93 |
| Aug 19 2016 |
11611 |
423.37 |
| Aug 19 2016 |
10869 |
399.78 |
| Aug 12 2016 |
8449 |
404.93 |
| Aug 12 2016 |
11754 |
423.37 |
| Aug 12 2016 |
12013 |
399.78 |
| Aug 05 2016 |
8505 |
404.93 |
| Aug 05 2016 |
11732 |
423.37 |
| Aug 05 2016 |
12118 |
399.78 |
| Jul 29 2016 |
8385 |
404.93 |
| Jul 29 2016 |
14157 |
445.79 |
| Jul 29 2016 |
13457 |
408.59 |
| Jul 22 2016 |
8707 |
406.79 |
| Jul 22 2016 |
14367 |
445.79 |
| Jul 22 2016 |
13051 |
404.46 |
| Jun 22 2016 |
8920 |
406.79 |
| Jun 22 2016 |
15401 |
452.98 |
| Jun 22 2016 |
14116 |
405.19 |
| Jun 15 2016 |
9034 |
406.79 |
| Jun 15 2016 |
12623 |
426.2 |
| Jun 15 2016 |
14127 |
404.27 |
| Jun 08 2016 |
9050 |
406.79 |
| Jun 08 2016 |
12712 |
426.2 |
| Jun 08 2016 |
14175 |
404.27 |
| Jun 01 2016 |
9157 |
406.79 |
| Jun 01 2016 |
11950 |
418.58 |
| Jun 01 2016 |
13185 |
396.05 |
| May 25 2016 |
8228 |
398.21 |
| May 25 2016 |
11931 |
418.58 |
| May 25 2016 |
12790 |
393.3 |
| May 18 2016 |
8289 |
398.21 |
| May 18 2016 |
12493 |
422.51 |
| May 18 2016 |
12877 |
393.3 |
| May 11 2016 |
8302 |
398.21 |
| May 11 2016 |
14854 |
445.82 |
| May 11 2016 |
11943 |
386.82 |
| May 04 2016 |
8270 |
398.21 |
| May 04 2016 |
14748 |
445.82 |
| May 04 2016 |
11905 |
386.82 |
| Apr 27 2016 |
8487 |
398.21 |
| Apr 27 2016 |
13964 |
435.63 |
| Apr 27 2016 |
12123 |
386.82 |
| Apr 20 2016 |
9202 |
404.94 |
| Apr 20 2016 |
14014 |
435.63 |
| Apr 20 2016 |
13025 |
392.42 |
| Apr 13 2016 |
9422 |
404.94 |
| Apr 13 2016 |
13877 |
435.63 |
| Apr 13 2016 |
12970 |
392.42 |
| Apr 06 2016 |
9623 |
404.94 |
| Apr 06 2016 |
13913 |
435.63 |
| Apr 06 2016 |
13047 |
392.42 |
| Mar 30 2016 |
9512 |
404.94 |
| Mar 30 2016 |
13832 |
435.63 |
| Mar 30 2016 |
12935 |
392.42 |
| Mar 23 2016 |
9600 |
403.7 |
| Mar 23 2016 |
13847 |
435.63 |
| Mar 23 2016 |
13072 |
392.32 |
| Mar 16 2016 |
9680 |
403.7 |
| Mar 16 2016 |
13747 |
435.63 |
| Mar 16 2016 |
13000 |
392.32 |
| Mar 09 2016 |
9719 |
403.7 |
| Mar 09 2016 |
13698 |
435.63 |
| Mar 09 2016 |
13048 |
392.32 |
| Mar 02 2016 |
9583 |
403.7 |
| Mar 02 2016 |
11667 |
416.63 |
| Mar 02 2016 |
12974 |
392.32 |
| Feb 24 2016 |
9611 |
403.7 |
| Feb 24 2016 |
11616 |
416.63 |
| Feb 24 2016 |
12966 |
392.32 |
| Feb 17 2016 |
8105 |
388.31 |
| Feb 17 2016 |
11671 |
416.63 |
| Feb 17 2016 |
13095 |
392.32 |
| Feb 10 2016 |
8116 |
388.31 |
| Feb 10 2016 |
8943 |
390.72 |
| Feb 10 2016 |
13109 |
392.32 |
| Feb 03 2016 |
8789 |
394.28 |
| Feb 03 2016 |
8960 |
390.72 |
| Feb 03 2016 |
11713 |
382.3 |
| Jan 27 2016 |
8802 |
394.28 |
| Jan 27 2016 |
8953 |
390.72 |
| Jan 27 2016 |
11716 |
382.3 |
| Jan 20 2016 |
8806 |
394.28 |
| Jan 20 2016 |
8974 |
390.72 |
| Jan 20 2016 |
11727 |
382.3 |
| Jan 13 2016 |
8805 |
394.28 |
| Jan 13 2016 |
8985 |
390.72 |
| Jan 13 2016 |
11738 |
382.3 |
| Jan 06 2016 |
8805 |
394.28 |
| Jan 06 2016 |
8996 |
390.72 |
| Jan 06 2016 |
11745 |
382.3 |
| Dec 30 2015 |
8805 |
394.28 |
| Dec 30 2015 |
8994 |
390.72 |
| Dec 30 2015 |
11746 |
382.3 |
| Dec 23 2015 |
8805 |
394.28 |
| Dec 23 2015 |
8994 |
390.72 |
| Dec 23 2015 |
11747 |
382.3 |
| Dec 16 2015 |
8805 |
394.28 |
| Dec 16 2015 |
8994 |
390.72 |
| Dec 16 2015 |
11747 |
382.3 |
| Dec 09 2015 |
8805 |
394.28 |
| Dec 09 2015 |
9004 |
390.72 |
| Dec 09 2015 |
11750 |
382.3 |
| Dec 02 2015 |
8806 |
394.28 |
| Dec 02 2015 |
9005 |
390.72 |
| Dec 02 2015 |
11751 |
382.3 |
| Nov 25 2015 |
8806 |
394.28 |
| Nov 25 2015 |
9005 |
390.72 |
| Nov 25 2015 |
11752 |
382.3 |
| Nov 18 2015 |
8806 |
394.28 |
| Nov 18 2015 |
9005 |
390.72 |
| Nov 18 2015 |
11752 |
382.3 |
| Nov 11 2015 |
8796 |
394.28 |
| Nov 11 2015 |
9005 |
390.72 |
| Nov 11 2015 |
11753 |
382.3 |
| Nov 04 2015 |
8796 |
394.28 |
| Nov 04 2015 |
9005 |
390.72 |
| Nov 04 2015 |
11753 |
382.3 |
| Oct 28 2015 |
8797 |
394.28 |
| Oct 28 2015 |
8994 |
390.72 |
| Oct 28 2015 |
11739 |
382.3 |
| Oct 21 2015 |
8766 |
394.28 |
| Oct 21 2015 |
9005 |
390.72 |
| Oct 21 2015 |
11736 |
382.3 |
| Oct 14 2015 |
8769 |
394.28 |
| Oct 14 2015 |
9016 |
390.72 |
| Oct 14 2015 |
11739 |
382.3 |
| Oct 07 2015 |
8777 |
394.28 |
| Oct 07 2015 |
9003 |
390.72 |
| Oct 07 2015 |
11736 |
382.3 |
| Sep 30 2015 |
8784 |
394.28 |
| Sep 30 2015 |
9007 |
390.72 |
| Sep 30 2015 |
11745 |
382.3 |
| Sep 23 2015 |
8735 |
393.37 |
| Sep 23 2015 |
9014 |
390.72 |
| Sep 23 2015 |
13958 |
397.38 |
| Sep 16 2015 |
8649 |
393.37 |
| Sep 16 2015 |
9003 |
390.72 |
| Sep 16 2015 |
13903 |
397.38 |
| Sep 09 2015 |
8614 |
393.37 |
| Sep 09 2015 |
9026 |
390.72 |
| Sep 09 2015 |
13864 |
397.38 |
| Sep 02 2015 |
8782 |
394.28 |
| Sep 02 2015 |
8965 |
390.72 |
| Sep 02 2015 |
11727 |
382.3 |
| Aug 26 2015 |
9012 |
395.22 |
| Aug 26 2015 |
9137 |
390.72 |
| Aug 26 2015 |
10076 |
367.92 |
| Aug 19 2015 |
8657 |
390.02 |
| Aug 19 2015 |
9126 |
390.72 |
| Aug 19 2015 |
10089 |
366.46 |
| Aug 12 2015 |
8667 |
390.02 |
| Aug 12 2015 |
9195 |
390.72 |
| Aug 12 2015 |
10118 |
366.46 |
| Aug 05 2015 |
8751 |
390.02 |
| Aug 05 2015 |
9188 |
390.72 |
| Aug 05 2015 |
10146 |
366.46 |
| Jul 29 2015 |
8797 |
390.02 |
| Jul 29 2015 |
9299 |
390.72 |
| Jul 29 2015 |
10270 |
366.46 |
| Jul 22 2015 |
8797 |
390.02 |
| Jul 22 2015 |
9271 |
390.72 |
| Jul 22 2015 |
10245 |
366.46 |
| Jul 15 2015 |
8981 |
390.02 |
| Jul 15 2015 |
9368 |
390.72 |
| Jul 15 2015 |
10345 |
366.46 |
| Jul 08 2015 |
9027 |
390.02 |
| Jul 08 2015 |
9418 |
390.72 |
| Jul 08 2015 |
10491 |
366.46 |
| Jul 01 2015 |
9088 |
390.02 |
| Jul 01 2015 |
9482 |
390.72 |
| Jul 01 2015 |
10563 |
366.46 |
| Jun 24 2015 |
9472 |
393.68 |
| Jun 24 2015 |
9536 |
390.72 |
| Jun 24 2015 |
10628 |
366.46 |
| Jun 17 2015 |
9471 |
393.68 |
| Jun 17 2015 |
13126 |
424.61 |
| Jun 17 2015 |
11494 |
372.65 |
| Jun 10 2015 |
9512 |
393.68 |
| Jun 10 2015 |
12695 |
419.76 |
| Jun 10 2015 |
11235 |
371.05 |
| Jun 03 2015 |
9660 |
393.68 |
| Jun 03 2015 |
12689 |
419.76 |
| Jun 03 2015 |
11434 |
371.05 |
| May 27 2015 |
10829 |
405.13 |
| May 27 2015 |
12163 |
415.14 |
| May 27 2015 |
12210 |
377.6 |
| May 20 2015 |
10913 |
405.13 |
| May 20 2015 |
8627 |
378.67 |
| May 20 2015 |
12270 |
377.6 |
| May 13 2015 |
11015 |
405.13 |
| May 13 2015 |
9135 |
384.41 |
| May 13 2015 |
12167 |
376.25 |
| May 06 2015 |
10920 |
405.13 |
| May 06 2015 |
8867 |
384.41 |
| May 06 2015 |
11912 |
376.25 |
| Apr 29 2015 |
10884 |
403.62 |
| Apr 29 2015 |
8954 |
384.41 |
| Apr 29 2015 |
12061 |
376.25 |
| Apr 22 2015 |
10943 |
403.62 |
| Apr 22 2015 |
9003 |
384.41 |
| Apr 22 2015 |
12144 |
376.25 |
| Apr 15 2015 |
10815 |
403.62 |
| Apr 15 2015 |
8983 |
384.41 |
| Apr 15 2015 |
12150 |
376.25 |
| Apr 08 2015 |
10873 |
403.96 |
| Apr 08 2015 |
9511 |
388.57 |
| Apr 08 2015 |
12204 |
376.25 |
| Apr 01 2015 |
11012 |
404.32 |
| Apr 01 2015 |
9615 |
388.57 |
| Apr 01 2015 |
12391 |
376.25 |
| Mar 25 2015 |
10954 |
407.43 |
| Mar 25 2015 |
9523 |
388.57 |
| Mar 25 2015 |
12029 |
376.25 |
| Mar 18 2015 |
10963 |
410.05 |
| Mar 18 2015 |
10582 |
400.56 |
| Mar 18 2015 |
13594 |
389.88 |
| Mar 11 2015 |
10346 |
402.05 |
| Mar 11 2015 |
10666 |
400.56 |
| Mar 11 2015 |
13770 |
387.8 |
| Mar 04 2015 |
10488 |
402.05 |
| Mar 04 2015 |
10459 |
396.8 |
| Mar 04 2015 |
13911 |
387.8 |
| Feb 25 2015 |
10515 |
402.05 |
| Feb 25 2015 |
10414 |
396.8 |
| Feb 25 2015 |
13931 |
387.8 |
| Feb 18 2015 |
12482 |
419.59 |
| Feb 18 2015 |
10477 |
396.8 |
| Feb 18 2015 |
14944 |
394.73 |
| Feb 11 2015 |
12497 |
419.59 |
| Feb 11 2015 |
10529 |
397.25 |
| Feb 11 2015 |
15272 |
396.77 |
| Feb 04 2015 |
12545 |
419.59 |
| Feb 04 2015 |
10534 |
397.25 |
| Feb 04 2015 |
15283 |
396.77 |
| Jan 28 2015 |
12526 |
419.59 |
| Jan 28 2015 |
10549 |
397.25 |
| Jan 28 2015 |
15285 |
396.77 |
| Jan 21 2015 |
12545 |
419.59 |
| Jan 21 2015 |
10555 |
397.25 |
| Jan 21 2015 |
15306 |
396.77 |
| Jan 14 2015 |
12565 |
419.59 |
| Jan 14 2015 |
10569 |
397.25 |
| Jan 14 2015 |
15318 |
396.77 |
| Jan 07 2015 |
12565 |
419.59 |
| Jan 07 2015 |
10550 |
397.25 |
| Jan 07 2015 |
15298 |
396.77 |
| Dec 31 2014 |
6712 |
402.32 |
| Dec 31 2014 |
12565 |
419.59 |
| Dec 31 2014 |
10552 |
397.25 |
| Dec 31 2014 |
15302 |
396.77 |
| Dec 24 2014 |
6712 |
402.32 |
| Dec 24 2014 |
12565 |
419.59 |
| Dec 24 2014 |
10552 |
397.25 |
| Dec 24 2014 |
15302 |
396.77 |
| Dec 17 2014 |
6712 |
402.32 |
| Dec 17 2014 |
12565 |
419.59 |
| Dec 17 2014 |
10539 |
397.25 |
| Dec 17 2014 |
15294 |
396.77 |
| Dec 10 2014 |
6712 |
402.32 |
| Dec 10 2014 |
12565 |
419.59 |
| Dec 10 2014 |
10539 |
397.25 |
| Dec 10 2014 |
15294 |
396.77 |
| Dec 03 2014 |
6713 |
402.32 |
| Dec 03 2014 |
12565 |
419.59 |
| Dec 03 2014 |
10539 |
397.25 |
| Dec 03 2014 |
15295 |
396.77 |
| Nov 26 2014 |
6713 |
402.32 |
| Nov 26 2014 |
12565 |
419.59 |
| Nov 26 2014 |
10539 |
397.25 |
| Nov 26 2014 |
15295 |
396.77 |
| Nov 19 2014 |
6712 |
402.32 |
| Nov 19 2014 |
12565 |
419.59 |
| Nov 19 2014 |
10539 |
397.25 |
| Nov 19 2014 |
15296 |
396.77 |
| Nov 12 2014 |
6712 |
402.32 |
| Nov 12 2014 |
12565 |
419.59 |
| Nov 12 2014 |
10539 |
397.25 |
| Nov 12 2014 |
15296 |
396.77 |
| Nov 05 2014 |
6712 |
402.32 |
| Nov 05 2014 |
12565 |
419.59 |
| Nov 05 2014 |
10539 |
397.25 |
| Nov 05 2014 |
15296 |
396.77 |
| Oct 29 2014 |
6712 |
402.32 |
| Oct 29 2014 |
12562 |
419.59 |
| Oct 29 2014 |
10539 |
397.25 |
| Oct 29 2014 |
15294 |
396.77 |
| Oct 22 2014 |
6705 |
402.32 |
| Oct 22 2014 |
12547 |
419.59 |
| Oct 22 2014 |
10511 |
397.25 |
| Oct 22 2014 |
15305 |
396.77 |
| Oct 15 2014 |
6701 |
402.32 |
| Oct 15 2014 |
12491 |
419.59 |
| Oct 15 2014 |
10489 |
397.25 |
| Oct 15 2014 |
15261 |
396.77 |
| Oct 08 2014 |
6701 |
402.32 |
| Oct 08 2014 |
12490 |
419.59 |
| Oct 08 2014 |
10473 |
397.25 |
| Oct 08 2014 |
15249 |
396.77 |
| Oct 01 2014 |
6704 |
402.32 |
| Oct 01 2014 |
12499 |
419.59 |
| Oct 01 2014 |
10485 |
397.25 |
| Oct 01 2014 |
15267 |
396.77 |
| Sep 24 2014 |
6679 |
402.32 |
| Sep 24 2014 |
13250 |
425.71 |
| Sep 24 2014 |
10455 |
397.25 |
| Sep 24 2014 |
15179 |
396.19 |
| Sep 17 2014 |
6654 |
402.32 |
| Sep 17 2014 |
13157 |
425.71 |
| Sep 17 2014 |
10504 |
397.25 |
| Sep 17 2014 |
15163 |
396.19 |
| Sep 10 2014 |
6663 |
402.32 |
| Sep 10 2014 |
13169 |
425.71 |
| Sep 10 2014 |
10404 |
397.25 |
| Sep 10 2014 |
15170 |
396.19 |
| Sep 03 2014 |
7972 |
428.12 |
| Sep 03 2014 |
13186 |
425.71 |
| Sep 03 2014 |
10438 |
397.25 |
| Sep 03 2014 |
15231 |
396.19 |
| Aug 27 2014 |
7833 |
428.12 |
| Aug 27 2014 |
13111 |
425.71 |
| Aug 27 2014 |
10527 |
397.25 |
| Aug 27 2014 |
15243 |
396.19 |
| Aug 20 2014 |
7805 |
428.12 |
| Aug 20 2014 |
13116 |
425.71 |
| Aug 20 2014 |
10500 |
397.25 |
| Aug 20 2014 |
15267 |
396.19 |
| Aug 13 2014 |
7802 |
428.12 |
| Aug 13 2014 |
12843 |
423.69 |
| Aug 13 2014 |
10545 |
397.25 |
| Aug 13 2014 |
15345 |
396.19 |
| Aug 06 2014 |
7750 |
428.12 |
| Aug 06 2014 |
12984 |
423.69 |
| Aug 06 2014 |
10579 |
397.25 |
| Aug 06 2014 |
15420 |
396.19 |
| Jul 30 2014 |
7868 |
428.12 |
| Jul 30 2014 |
11798 |
412.62 |
| Jul 30 2014 |
10569 |
397.25 |
| Jul 30 2014 |
15524 |
396.19 |
| Jul 23 2014 |
7679 |
428.12 |
| Jul 23 2014 |
11747 |
412.62 |
| Jul 23 2014 |
10200 |
394.08 |
| Jul 23 2014 |
15438 |
396.19 |
| Jul 16 2014 |
7782 |
428.12 |
| Jul 16 2014 |
11875 |
412.62 |
| Jul 16 2014 |
9708 |
388.61 |
| Jul 16 2014 |
15454 |
396.19 |
| Jul 09 2014 |
7627 |
428.12 |
| Jul 09 2014 |
10849 |
402.55 |
| Jul 09 2014 |
9774 |
388.61 |
| Jul 09 2014 |
15407 |
396.19 |
| Jul 02 2014 |
7824 |
428.12 |
| Jul 02 2014 |
10919 |
402.55 |
| Jul 02 2014 |
9859 |
388.61 |
| Jul 02 2014 |
15581 |
396.19 |
| Jun 25 2014 |
7652 |
428.12 |
| Jun 25 2014 |
11020 |
402.55 |
| Jun 25 2014 |
9961 |
388.61 |
| Jun 25 2014 |
15589 |
396.19 |
| Jun 18 2014 |
7614 |
428.12 |
| Jun 18 2014 |
11051 |
402.55 |
| Jun 18 2014 |
10051 |
388.61 |
| Jun 18 2014 |
15616 |
396.19 |
| Jun 11 2014 |
7928 |
428.12 |
| Jun 11 2014 |
10986 |
402.55 |
| Jun 11 2014 |
10186 |
389.58 |
| Jun 11 2014 |
15906 |
397.16 |
| Jun 04 2014 |
8044 |
428.12 |
| Jun 04 2014 |
11059 |
402.48 |
| Jun 04 2014 |
10393 |
389.58 |
| Jun 04 2014 |
16019 |
397.16 |
| May 28 2014 |
8119 |
428.12 |
| May 28 2014 |
10363 |
396.05 |
| May 28 2014 |
10428 |
389.58 |
| May 28 2014 |
16048 |
397.16 |
| May 21 2014 |
8128 |
428.12 |
| May 21 2014 |
10383 |
396.05 |
| May 21 2014 |
10503 |
389.58 |
| May 21 2014 |
16122 |
397.16 |
| May 14 2014 |
8279 |
428.12 |
| May 14 2014 |
10455 |
396.05 |
| May 14 2014 |
9677 |
379.46 |
| May 14 2014 |
15554 |
392.74 |
| May 07 2014 |
7829 |
428.12 |
| May 07 2014 |
8513 |
378.86 |
| May 07 2014 |
9525 |
379.46 |
| May 07 2014 |
14630 |
387.97 |
| Apr 30 2014 |
8232 |
428.12 |
| Apr 30 2014 |
8842 |
378.86 |
| Apr 30 2014 |
9847 |
379.46 |
| Apr 30 2014 |
15052 |
387.97 |
| Apr 23 2014 |
8498 |
428.12 |
| Apr 23 2014 |
9069 |
378.86 |
| Apr 23 2014 |
9939 |
379.46 |
| Apr 23 2014 |
15298 |
387.97 |
| Apr 16 2014 |
8361 |
428.12 |
| Apr 16 2014 |
9098 |
378.86 |
| Apr 16 2014 |
9166 |
371.72 |
| Apr 16 2014 |
15199 |
387.97 |
| Apr 09 2014 |
8388 |
428.12 |
| Apr 09 2014 |
9417 |
378.86 |
| Apr 09 2014 |
9255 |
371.72 |
| Apr 09 2014 |
14757 |
383.08 |
| Apr 02 2014 |
8172 |
428.12 |
| Apr 02 2014 |
9458 |
378.86 |
| Apr 02 2014 |
9358 |
371.72 |
| Apr 02 2014 |
14449 |
383.08 |
| Mar 26 2014 |
8156 |
428.12 |
| Mar 26 2014 |
8310 |
368.84 |
| Mar 26 2014 |
9569 |
371.72 |
| Mar 26 2014 |
14178 |
380.62 |
| Mar 19 2014 |
9503 |
453.93 |
| Mar 19 2014 |
8296 |
368.84 |
| Mar 19 2014 |
9459 |
369.7 |
| Mar 19 2014 |
14208 |
380.62 |
| Mar 12 2014 |
9493 |
453.93 |
| Mar 12 2014 |
7615 |
361.58 |
| Mar 12 2014 |
9475 |
369.7 |
| Mar 12 2014 |
14214 |
380.62 |
| Mar 05 2014 |
9400 |
453.93 |
| Mar 05 2014 |
7536 |
361.58 |
| Mar 05 2014 |
9484 |
369.7 |
| Mar 05 2014 |
14522 |
383.55 |
| Feb 26 2014 |
9475 |
453.93 |
| Feb 26 2014 |
7558 |
361.58 |
| Feb 26 2014 |
9494 |
369.7 |
| Feb 26 2014 |
14529 |
383.55 |
| Feb 19 2014 |
9541 |
453.93 |
| Feb 19 2014 |
7595 |
361.58 |
| Feb 19 2014 |
9526 |
369.7 |
| Feb 19 2014 |
13361 |
374.46 |
| Feb 12 2014 |
9636 |
453.93 |
| Feb 12 2014 |
7580 |
361.58 |
| Feb 12 2014 |
9552 |
369.7 |
| Feb 12 2014 |
13372 |
374.46 |
| Feb 05 2014 |
9609 |
453.93 |
| Feb 05 2014 |
7624 |
361.58 |
| Feb 05 2014 |
9647 |
369.7 |
| Feb 05 2014 |
13459 |
374.46 |
| Jan 29 2014 |
9609 |
453.93 |
| Jan 29 2014 |
7597 |
361.58 |
| Jan 29 2014 |
9703 |
369.7 |
| Jan 29 2014 |
13480 |
374.46 |
| Jan 22 2014 |
9630 |
453.93 |
| Jan 22 2014 |
7581 |
361.58 |
| Jan 22 2014 |
9692 |
369.7 |
| Jan 22 2014 |
13427 |
374.46 |
| Jan 15 2014 |
9630 |
453.93 |
| Jan 15 2014 |
7585 |
361.58 |
| Jan 15 2014 |
9722 |
369.7 |
| Jan 15 2014 |
13458 |
374.46 |
| Jan 08 2014 |
9630 |
453.93 |
| Jan 08 2014 |
7563 |
361.58 |
| Jan 08 2014 |
9739 |
369.7 |
| Jan 08 2014 |
13440 |
374.46 |
| Jan 01 2014 |
9630 |
453.93 |
| Jan 01 2014 |
7563 |
361.58 |
| Jan 01 2014 |
9739 |
369.7 |
| Jan 01 2014 |
13441 |
374.46 |
| Dec 25 2013 |
8308 |
425.89 |
| Dec 25 2013 |
7563 |
361.58 |
| Dec 25 2013 |
9739 |
369.7 |
| Dec 25 2013 |
13441 |
374.46 |
| Dec 18 2013 |
8308 |
425.89 |
| Dec 18 2013 |
7563 |
361.58 |
| Dec 18 2013 |
9739 |
369.7 |
| Dec 18 2013 |
13441 |
374.46 |
| Dec 11 2013 |
8309 |
425.89 |
| Dec 11 2013 |
7563 |
361.58 |
| Dec 11 2013 |
9739 |
369.7 |
| Dec 11 2013 |
13442 |
374.46 |
| Dec 04 2013 |
8309 |
425.89 |
| Dec 04 2013 |
7564 |
361.58 |
| Dec 04 2013 |
9739 |
369.7 |
| Dec 04 2013 |
13443 |
374.46 |
| Nov 27 2013 |
8309 |
425.89 |
| Nov 27 2013 |
7564 |
361.58 |
| Nov 27 2013 |
9739 |
369.7 |
| Nov 27 2013 |
13443 |
374.46 |
| Nov 20 2013 |
8310 |
425.89 |
| Nov 20 2013 |
7564 |
361.58 |
| Nov 20 2013 |
9739 |
369.7 |
| Nov 20 2013 |
13444 |
374.46 |
| Nov 13 2013 |
8310 |
425.89 |
| Nov 13 2013 |
7564 |
361.58 |
| Nov 13 2013 |
9739 |
369.7 |
| Nov 13 2013 |
13443 |
374.46 |
| Nov 06 2013 |
8310 |
425.89 |
| Nov 06 2013 |
7564 |
361.58 |
| Nov 06 2013 |
9739 |
369.7 |
| Nov 06 2013 |
13443 |
374.46 |
| Oct 30 2013 |
8310 |
425.89 |
| Oct 30 2013 |
7564 |
361.58 |
| Oct 30 2013 |
9738 |
369.7 |
| Oct 30 2013 |
13442 |
374.46 |
| Oct 23 2013 |
8310 |
425.89 |
| Oct 23 2013 |
7561 |
361.58 |
| Oct 23 2013 |
9738 |
369.7 |
| Oct 23 2013 |
13441 |
374.46 |
| Oct 16 2013 |
8255 |
425.89 |
| Oct 16 2013 |
7592 |
361.58 |
| Oct 16 2013 |
9718 |
369.7 |
| Oct 16 2013 |
13437 |
374.46 |
| Oct 09 2013 |
6803 |
397.85 |
| Oct 09 2013 |
7549 |
361.58 |
| Oct 09 2013 |
9710 |
369.7 |
| Oct 09 2013 |
12351 |
366.15 |
| Oct 02 2013 |
6853 |
397.85 |
| Oct 02 2013 |
7556 |
361.58 |
| Oct 02 2013 |
9700 |
369.7 |
| Oct 02 2013 |
12354 |
366.15 |
| Sep 25 2013 |
6825 |
397.85 |
| Sep 25 2013 |
7525 |
361.58 |
| Sep 25 2013 |
9645 |
369.7 |
| Sep 25 2013 |
12323 |
366.15 |
| Sep 18 2013 |
6785 |
397.85 |
| Sep 18 2013 |
7466 |
361.58 |
| Sep 18 2013 |
9615 |
369.7 |
| Sep 18 2013 |
12223 |
366.15 |
| Sep 11 2013 |
6693 |
397.85 |
| Sep 11 2013 |
7469 |
361.58 |
| Sep 11 2013 |
9593 |
369.7 |
| Sep 11 2013 |
11343 |
359.14 |
| Sep 04 2013 |
6743 |
397.85 |
| Sep 04 2013 |
7534 |
361.58 |
| Sep 04 2013 |
9616 |
369.7 |
| Sep 04 2013 |
11382 |
359.14 |
| Aug 28 2013 |
6932 |
397.85 |
| Aug 28 2013 |
7785 |
364.62 |
| Aug 28 2013 |
10001 |
373.84 |
| Aug 28 2013 |
10672 |
352.68 |
| Aug 21 2013 |
6931 |
397.85 |
| Aug 21 2013 |
7821 |
364.62 |
| Aug 21 2013 |
10056 |
373.84 |
| Aug 21 2013 |
10737 |
352.68 |
| Aug 14 2013 |
6489 |
397.85 |
| Aug 14 2013 |
8120 |
367.4 |
| Aug 14 2013 |
10091 |
373.84 |
| Aug 14 2013 |
10476 |
352.68 |
| Aug 07 2013 |
6567 |
397.85 |
| Aug 07 2013 |
8110 |
367.4 |
| Aug 07 2013 |
10251 |
373.84 |
| Aug 07 2013 |
10605 |
352.68 |
| Jul 31 2013 |
6580 |
397.85 |
| Jul 31 2013 |
8231 |
367.4 |
| Jul 31 2013 |
10570 |
376.2 |
| Jul 31 2013 |
10684 |
352.68 |
| Jul 24 2013 |
6614 |
397.85 |
| Jul 24 2013 |
8158 |
367.4 |
| Jul 24 2013 |
10654 |
376.2 |
| Jul 24 2013 |
10734 |
352.68 |
| Jul 17 2013 |
6997 |
407.14 |
| Jul 17 2013 |
8184 |
367.4 |
| Jul 17 2013 |
10706 |
376.2 |
| Jul 17 2013 |
10772 |
352.68 |
| Jul 10 2013 |
7160 |
407.14 |
| Jul 10 2013 |
8225 |
367.4 |
| Jul 10 2013 |
10825 |
376.2 |
| Jul 10 2013 |
10897 |
352.68 |
| Jul 03 2013 |
7057 |
407.14 |
| Jul 03 2013 |
8320 |
368.05 |
| Jul 03 2013 |
10923 |
376.2 |
| Jul 03 2013 |
10967 |
353.33 |
| Jun 26 2013 |
6939 |
407.14 |
| Jun 26 2013 |
8310 |
368.05 |
| Jun 26 2013 |
11150 |
376.2 |
| Jun 26 2013 |
11111 |
353.33 |
| Jun 19 2013 |
6738 |
407.14 |
| Jun 19 2013 |
8413 |
368.05 |
| Jun 19 2013 |
11307 |
376.2 |
| Jun 19 2013 |
11108 |
353.33 |
| Jun 12 2013 |
6981 |
407.14 |
| Jun 12 2013 |
8486 |
368.05 |
| Jun 12 2013 |
11389 |
376.2 |
| Jun 12 2013 |
11276 |
353.33 |
| Jun 05 2013 |
6678 |
407.14 |
| Jun 05 2013 |
8316 |
366.58 |
| Jun 05 2013 |
11247 |
376.2 |
| Jun 05 2013 |
11185 |
353.33 |
| May 29 2013 |
6648 |
407.14 |
| May 29 2013 |
7759 |
360.95 |
| May 29 2013 |
11305 |
376.2 |
| May 29 2013 |
11190 |
353.33 |
| May 22 2013 |
6674 |
407.14 |
| May 22 2013 |
7983 |
360.95 |
| May 22 2013 |
11480 |
376.2 |
| May 22 2013 |
11434 |
353.33 |
| May 15 2013 |
6562 |
407.14 |
| May 15 2013 |
9276 |
374.8 |
| May 15 2013 |
13310 |
393.49 |
| May 15 2013 |
14420 |
376.95 |
| May 08 2013 |
6328 |
407.14 |
| May 08 2013 |
9302 |
374.8 |
| May 08 2013 |
13252 |
393.49 |
| May 08 2013 |
14358 |
376.95 |
| May 01 2013 |
6442 |
407.14 |
| May 01 2013 |
9494 |
374.8 |
| May 01 2013 |
13370 |
393.49 |
| May 01 2013 |
14507 |
376.95 |
| Apr 24 2013 |
6370 |
407.14 |
| Apr 24 2013 |
9304 |
374.8 |
| Apr 24 2013 |
13355 |
393.49 |
| Apr 24 2013 |
14495 |
376.95 |
| Apr 17 2013 |
6510 |
407.14 |
| Apr 17 2013 |
10127 |
382.94 |
| Apr 17 2013 |
14108 |
400.22 |
| Apr 17 2013 |
16491 |
391.2 |
| Apr 10 2013 |
6489 |
407.14 |
| Apr 10 2013 |
10091 |
382.94 |
| Apr 10 2013 |
14055 |
401.97 |
| Apr 10 2013 |
16377 |
391.2 |
| Apr 03 2013 |
6446 |
407.14 |
| Apr 03 2013 |
10109 |
382.94 |
| Apr 03 2013 |
13991 |
401.97 |
| Apr 03 2013 |
16369 |
391.2 |
| Mar 27 2013 |
6556 |
407.14 |
| Mar 27 2013 |
10368 |
382.94 |
| Mar 27 2013 |
14161 |
403.61 |
| Mar 27 2013 |
16939 |
394.68 |
| Mar 20 2013 |
6134 |
407.14 |
| Mar 20 2013 |
10329 |
382.94 |
| Mar 20 2013 |
13933 |
403.61 |
| Mar 20 2013 |
16891 |
394.68 |
| Mar 13 2013 |
4702 |
407.14 |
| Mar 13 2013 |
8815 |
398.06 |
| Mar 13 2013 |
16039 |
388.28 |
| Oct 19 2012 |
6171 |
416.44 |
| Oct 19 2012 |
11342 |
401.25 |
| Oct 19 2012 |
11612 |
394.04 |
| Oct 19 2012 |
16742 |
402.15 |
| Sep 23 2012 |
6094 |
416.44 |
| Sep 23 2012 |
11236 |
401.25 |
| Sep 23 2012 |
11560 |
394.04 |
| Sep 23 2012 |
16647 |
402.15 |
| Aug 31 2012 |
5707 |
416.44 |
| Aug 31 2012 |
10815 |
401.25 |
| Aug 31 2012 |
11276 |
394.04 |
| Aug 31 2012 |
16328 |
402.15 |
| Aug 24 2012 |
5633 |
416.44 |
| Aug 24 2012 |
10702 |
401.25 |
| Aug 24 2012 |
11154 |
394.04 |
| Aug 24 2012 |
16210 |
402.15 |
| Aug 10 2012 |
5408 |
416.44 |
| Aug 10 2012 |
11399 |
413.08 |
| Aug 10 2012 |
10837 |
394.04 |
| Aug 10 2012 |
16588 |
407.68 |
| Aug 03 2012 |
5216 |
416.44 |
| Aug 03 2012 |
11183 |
413.08 |
| Aug 03 2012 |
10681 |
394.44 |
| Aug 03 2012 |
16761 |
410.58 |
| Jul 27 2012 |
11078 |
413.08 |
| Jul 27 2012 |
10375 |
394.44 |
| Jul 27 2012 |
16291 |
409.11 |
| Jul 06 2012 |
10663 |
413.08 |
| Jul 06 2012 |
9912 |
394.44 |
| Jul 06 2012 |
15875 |
409.11 |
| Jun 22 2012 |
10493 |
413.08 |
| Jun 22 2012 |
9001 |
394.44 |
| Jun 22 2012 |
15172 |
409.11 |
| Jun 15 2012 |
10356 |
413.08 |
| Jun 15 2012 |
9026 |
394.44 |
| Jun 15 2012 |
15604 |
409.11 |
| Jun 08 2012 |
10155 |
413.08 |
| Jun 08 2012 |
8998 |
394.44 |
| Jun 08 2012 |
15464 |
409.11 |
| Jun 01 2012 |
10172 |
413.08 |
| Jun 01 2012 |
8619 |
394.44 |
| Jun 01 2012 |
15315 |
409.11 |
| May 25 2012 |
10465 |
426.94 |
| May 25 2012 |
15599 |
420.79 |
| May 18 2012 |
10542 |
426.94 |
| May 18 2012 |
15787 |
420.79 |
| May 11 2012 |
10232 |
426.94 |
| May 11 2012 |
15744 |
420.79 |
| May 04 2012 |
15035 |
417.71 |
| Apr 27 2012 |
14633 |
417.71 |
| Apr 13 2012 |
13627 |
417.71 |
| Apr 06 2012 |
13307 |
417.71 |
| Mar 27 2012 |
13044 |
417.71 |
