| Apr 14 2017 |
20972 |
528.51 |
| Apr 14 2017 |
27931 |
528.51 |
| Apr 07 2017 |
21127 |
528.51 |
| Apr 07 2017 |
27616 |
528.51 |
| Mar 31 2017 |
21476 |
528.51 |
| Mar 31 2017 |
27805 |
528.51 |
| Mar 24 2017 |
21198 |
528.51 |
| Mar 24 2017 |
27325 |
528.51 |
| Mar 17 2017 |
21299 |
528.51 |
| Mar 17 2017 |
27532 |
528.51 |
| Mar 10 2017 |
21415 |
528.51 |
| Mar 10 2017 |
27553 |
528.51 |
| Mar 03 2017 |
21301 |
528.51 |
| Mar 03 2017 |
27392 |
528.51 |
| Feb 24 2017 |
21163 |
528.51 |
| Feb 24 2017 |
27404 |
528.51 |
| Feb 17 2017 |
20890 |
528.51 |
| Feb 17 2017 |
27342 |
528.51 |
| Feb 10 2017 |
20922 |
528.51 |
| Feb 10 2017 |
27462 |
528.51 |
| Feb 03 2017 |
20919 |
528.51 |
| Feb 03 2017 |
27408 |
528.51 |
| Jan 27 2017 |
20950 |
528.51 |
| Jan 27 2017 |
27404 |
528.51 |
| Jan 20 2017 |
20927 |
528.51 |
| Jan 20 2017 |
27361 |
528.51 |
| Jan 13 2017 |
20939 |
528.51 |
| Jan 13 2017 |
27334 |
528.51 |
| Jan 06 2017 |
20942 |
528.51 |
| Jan 06 2017 |
27338 |
528.51 |
| Dec 30 2016 |
20953 |
528.51 |
| Dec 30 2016 |
27349 |
528.51 |
| Dec 23 2016 |
20953 |
528.51 |
| Dec 23 2016 |
27349 |
528.51 |
| Dec 16 2016 |
20944 |
528.51 |
| Dec 16 2016 |
27344 |
528.51 |
| Dec 09 2016 |
20942 |
528.51 |
| Dec 09 2016 |
27342 |
528.51 |
| Dec 02 2016 |
20942 |
528.51 |
| Dec 02 2016 |
27343 |
528.51 |
| Nov 25 2016 |
20938 |
528.51 |
| Nov 25 2016 |
27340 |
528.51 |
| Nov 18 2016 |
20938 |
528.51 |
| Nov 18 2016 |
27340 |
528.51 |
| Nov 11 2016 |
20938 |
528.51 |
| Nov 11 2016 |
27311 |
528.51 |
| Nov 04 2016 |
20938 |
528.51 |
| Nov 04 2016 |
27311 |
528.51 |
| Oct 28 2016 |
20939 |
528.51 |
| Oct 28 2016 |
27321 |
528.51 |
| Oct 21 2016 |
20936 |
528.51 |
| Oct 21 2016 |
27338 |
528.51 |
| Oct 14 2016 |
20855 |
528.51 |
| Oct 14 2016 |
27297 |
528.51 |
| Oct 07 2016 |
20882 |
528.51 |
| Oct 07 2016 |
27332 |
528.51 |
| Sep 30 2016 |
20946 |
528.51 |
| Sep 30 2016 |
27373 |
528.51 |
| Sep 23 2016 |
20996 |
528.51 |
| Sep 23 2016 |
27191 |
528.51 |
| Sep 16 2016 |
21114 |
528.51 |
| Sep 16 2016 |
27222 |
528.51 |
| Sep 09 2016 |
21208 |
528.51 |
| Sep 09 2016 |
27316 |
528.51 |
| Sep 02 2016 |
21377 |
528.51 |
| Sep 02 2016 |
27463 |
528.51 |
| Aug 26 2016 |
21437 |
528.51 |
| Aug 26 2016 |
27270 |
528.51 |
| Aug 19 2016 |
21474 |
528.51 |
| Aug 19 2016 |
27273 |
528.51 |
| Aug 12 2016 |
21750 |
528.51 |
| Aug 12 2016 |
29514 |
528.51 |
| Aug 05 2016 |
21598 |
528.51 |
| Aug 05 2016 |
29640 |
528.51 |
| Jul 29 2016 |
22789 |
564.18 |
| Jul 29 2016 |
21658 |
528.51 |
| Jul 29 2016 |
31064 |
540.4 |
| Jul 22 2016 |
22934 |
564.18 |
| Jul 22 2016 |
21913 |
528.51 |
| Jul 22 2016 |
31340 |
540.4 |
| Jun 22 2016 |
23289 |
564.18 |
| Jun 22 2016 |
22186 |
528.51 |
| Jun 22 2016 |
32458 |
540.4 |
| Jun 15 2016 |
23625 |
564.18 |
| Jun 15 2016 |
22238 |
528.51 |
| Jun 15 2016 |
32831 |
540.4 |
| Jun 08 2016 |
23752 |
564.18 |
| Jun 08 2016 |
22404 |
528.51 |
| Jun 08 2016 |
33008 |
540.4 |
| Jun 01 2016 |
23845 |
564.18 |
| Jun 01 2016 |
22468 |
528.51 |
| Jun 01 2016 |
33303 |
540.4 |
| May 25 2016 |
23174 |
553.06 |
| May 25 2016 |
22340 |
528.51 |
| May 25 2016 |
33140 |
540.78 |
| May 18 2016 |
23268 |
553.06 |
| May 18 2016 |
22874 |
533.3 |
| May 18 2016 |
33473 |
541.2 |
| May 11 2016 |
23327 |
553.06 |
| May 11 2016 |
22776 |
533.3 |
| May 11 2016 |
33481 |
541.2 |
| May 04 2016 |
23177 |
553.06 |
| May 04 2016 |
22634 |
533.3 |
| May 04 2016 |
33340 |
541.2 |
| Apr 27 2016 |
23447 |
553.06 |
| Apr 27 2016 |
23076 |
533.3 |
| Apr 27 2016 |
33847 |
541.2 |
| Apr 20 2016 |
23246 |
553.06 |
| Apr 20 2016 |
23080 |
533.3 |
| Apr 20 2016 |
33751 |
541.2 |
| Apr 13 2016 |
23836 |
553.06 |
| Apr 13 2016 |
23562 |
542.89 |
| Apr 13 2016 |
34534 |
549.67 |
| Apr 06 2016 |
24437 |
553.06 |
| Apr 06 2016 |
23732 |
542.89 |
| Apr 06 2016 |
34961 |
549.67 |
| Mar 30 2016 |
24248 |
553.06 |
| Mar 30 2016 |
23600 |
542.89 |
| Mar 30 2016 |
34759 |
549.67 |
| Mar 23 2016 |
24581 |
553.06 |
| Mar 23 2016 |
23522 |
542.89 |
| Mar 23 2016 |
34833 |
549.67 |
| Mar 16 2016 |
13292 |
558.13 |
| Mar 16 2016 |
24805 |
553.06 |
| Mar 16 2016 |
23515 |
542.89 |
| Mar 16 2016 |
35154 |
551.78 |
| Mar 09 2016 |
13355 |
558.13 |
| Mar 09 2016 |
24911 |
553.06 |
| Mar 09 2016 |
23372 |
542.89 |
| Mar 09 2016 |
35204 |
551.78 |
| Mar 02 2016 |
13364 |
558.13 |
| Mar 02 2016 |
24478 |
553.06 |
| Mar 02 2016 |
24721 |
568.42 |
| Mar 02 2016 |
34483 |
548.58 |
| Feb 24 2016 |
13281 |
558.13 |
| Feb 24 2016 |
24392 |
553.06 |
| Feb 24 2016 |
24599 |
568.42 |
| Feb 24 2016 |
34286 |
548.58 |
| Feb 17 2016 |
13446 |
558.13 |
| Feb 17 2016 |
24693 |
553.06 |
| Feb 17 2016 |
24726 |
568.42 |
| Feb 17 2016 |
34624 |
548.58 |
| Feb 10 2016 |
13544 |
558.13 |
| Feb 10 2016 |
24508 |
553.06 |
| Feb 10 2016 |
24595 |
568.42 |
| Feb 10 2016 |
34431 |
548.58 |
| Feb 03 2016 |
13565 |
558.13 |
| Feb 03 2016 |
24461 |
553.06 |
| Feb 03 2016 |
24578 |
568.42 |
| Feb 03 2016 |
34394 |
548.58 |
| Jan 27 2016 |
13565 |
558.13 |
| Jan 27 2016 |
24499 |
553.06 |
| Jan 27 2016 |
24470 |
568.42 |
| Jan 27 2016 |
34313 |
548.58 |
| Jan 20 2016 |
13586 |
558.13 |
| Jan 20 2016 |
24502 |
553.06 |
| Jan 20 2016 |
24524 |
568.42 |
| Jan 20 2016 |
34328 |
548.58 |
| Jan 13 2016 |
13586 |
558.13 |
| Jan 13 2016 |
24534 |
553.06 |
| Jan 13 2016 |
24583 |
568.42 |
| Jan 13 2016 |
34389 |
548.58 |
| Jan 06 2016 |
13586 |
558.13 |
| Jan 06 2016 |
24534 |
553.06 |
| Jan 06 2016 |
24606 |
568.42 |
| Jan 06 2016 |
34402 |
548.58 |
| Dec 30 2015 |
13600 |
558.13 |
| Dec 30 2015 |
24534 |
553.06 |
| Dec 30 2015 |
24592 |
568.42 |
| Dec 30 2015 |
34380 |
548.58 |
| Dec 23 2015 |
13600 |
558.13 |
| Dec 23 2015 |
24527 |
553.06 |
| Dec 23 2015 |
24591 |
568.42 |
| Dec 23 2015 |
34375 |
548.58 |
| Dec 16 2015 |
13600 |
558.13 |
| Dec 16 2015 |
24528 |
553.06 |
| Dec 16 2015 |
24591 |
568.42 |
| Dec 16 2015 |
34376 |
548.58 |
| Dec 09 2015 |
13600 |
558.13 |
| Dec 09 2015 |
24529 |
553.06 |
| Dec 09 2015 |
24601 |
568.42 |
| Dec 09 2015 |
34382 |
548.58 |
| Dec 02 2015 |
13601 |
558.13 |
| Dec 02 2015 |
24530 |
553.06 |
| Dec 02 2015 |
24603 |
568.42 |
| Dec 02 2015 |
34384 |
548.58 |
| Nov 25 2015 |
13601 |
558.13 |
| Nov 25 2015 |
24530 |
553.06 |
| Nov 25 2015 |
24603 |
568.42 |
| Nov 25 2015 |
34386 |
548.58 |
| Nov 18 2015 |
13601 |
558.13 |
| Nov 18 2015 |
24529 |
553.06 |
| Nov 18 2015 |
24603 |
568.42 |
| Nov 18 2015 |
34385 |
548.58 |
| Nov 11 2015 |
13601 |
558.13 |
| Nov 11 2015 |
24494 |
553.06 |
| Nov 11 2015 |
24603 |
568.42 |
| Nov 11 2015 |
34362 |
548.58 |
| Nov 04 2015 |
13601 |
558.13 |
| Nov 04 2015 |
24494 |
553.06 |
| Nov 04 2015 |
24603 |
568.42 |
| Nov 04 2015 |
34362 |
548.58 |
| Oct 28 2015 |
13562 |
558.13 |
| Oct 28 2015 |
24497 |
553.06 |
| Oct 28 2015 |
24566 |
568.42 |
| Oct 28 2015 |
34310 |
548.58 |
| Oct 21 2015 |
13531 |
558.13 |
| Oct 21 2015 |
24402 |
553.06 |
| Oct 21 2015 |
24601 |
568.42 |
| Oct 21 2015 |
34280 |
548.58 |
| Oct 14 2015 |
13532 |
558.13 |
| Oct 14 2015 |
24385 |
553.06 |
| Oct 14 2015 |
24525 |
568.42 |
| Oct 14 2015 |
34206 |
548.58 |
| Oct 07 2015 |
13547 |
558.13 |
| Oct 07 2015 |
24427 |
553.06 |
| Oct 07 2015 |
24445 |
568.42 |
| Oct 07 2015 |
34200 |
548.58 |
| Sep 30 2015 |
13577 |
558.13 |
| Sep 30 2015 |
24448 |
553.06 |
| Sep 30 2015 |
24443 |
568.42 |
| Sep 30 2015 |
34225 |
548.58 |
| Sep 23 2015 |
13404 |
558.13 |
| Sep 23 2015 |
24570 |
553.06 |
| Sep 23 2015 |
24414 |
568.42 |
| Sep 23 2015 |
34237 |
548.58 |
| Sep 16 2015 |
13333 |
558.13 |
| Sep 16 2015 |
24322 |
553.06 |
| Sep 16 2015 |
24248 |
565.52 |
| Sep 16 2015 |
33927 |
547.11 |
| Sep 09 2015 |
13212 |
558.13 |
| Sep 09 2015 |
24270 |
553.06 |
| Sep 09 2015 |
24184 |
565.52 |
| Sep 09 2015 |
33859 |
547.11 |
| Sep 02 2015 |
13075 |
558.13 |
| Sep 02 2015 |
24395 |
553.06 |
| Sep 02 2015 |
23940 |
565.52 |
| Sep 02 2015 |
33800 |
547.11 |
| Aug 26 2015 |
13349 |
558.13 |
| Aug 26 2015 |
24595 |
553.06 |
| Aug 26 2015 |
24191 |
565.52 |
| Aug 26 2015 |
33994 |
547.11 |
| Aug 19 2015 |
13264 |
558.13 |
| Aug 19 2015 |
24826 |
553.06 |
| Aug 19 2015 |
24277 |
565.52 |
| Aug 19 2015 |
34277 |
547.11 |
| Aug 12 2015 |
13384 |
558.13 |
| Aug 12 2015 |
24802 |
553.06 |
| Aug 12 2015 |
24409 |
565.52 |
| Aug 12 2015 |
34425 |
547.11 |
| Aug 05 2015 |
13277 |
558.13 |
| Aug 05 2015 |
24884 |
553.06 |
| Aug 05 2015 |
24294 |
565.52 |
| Aug 05 2015 |
34370 |
547.11 |
| Jul 29 2015 |
13132 |
558.13 |
| Jul 29 2015 |
24091 |
541.93 |
| Jul 29 2015 |
24520 |
565.52 |
| Jul 29 2015 |
34603 |
547.11 |
| Jul 22 2015 |
13260 |
558.13 |
| Jul 22 2015 |
24053 |
541.93 |
| Jul 22 2015 |
24433 |
565.52 |
| Jul 22 2015 |
34680 |
547.11 |
| Jul 15 2015 |
13477 |
558.13 |
| Jul 15 2015 |
24384 |
541.93 |
| Jul 15 2015 |
24559 |
565.52 |
| Jul 15 2015 |
34879 |
547.11 |
| Jul 08 2015 |
13517 |
558.13 |
| Jul 08 2015 |
24472 |
541.93 |
| Jul 08 2015 |
24626 |
565.52 |
| Jul 08 2015 |
35034 |
547.11 |
| Jul 01 2015 |
13691 |
558.13 |
| Jul 01 2015 |
24622 |
541.93 |
| Jul 01 2015 |
24744 |
565.52 |
| Jul 01 2015 |
35189 |
547.11 |
| Jun 24 2015 |
13647 |
558.13 |
| Jun 24 2015 |
24672 |
541.93 |
| Jun 24 2015 |
24836 |
565.52 |
| Jun 24 2015 |
35297 |
547.11 |
| Jun 17 2015 |
13461 |
558.13 |
| Jun 17 2015 |
24485 |
541.93 |
| Jun 17 2015 |
24912 |
565.52 |
| Jun 17 2015 |
35267 |
547.11 |
| Jun 10 2015 |
13613 |
558.13 |
| Jun 10 2015 |
24767 |
541.93 |
| Jun 10 2015 |
24918 |
565.52 |
| Jun 10 2015 |
35434 |
547.11 |
| Jun 03 2015 |
13496 |
558.13 |
| Jun 03 2015 |
24938 |
541.93 |
| Jun 03 2015 |
24986 |
565.52 |
| Jun 03 2015 |
35688 |
547.11 |
| May 27 2015 |
13179 |
558.13 |
| May 27 2015 |
24928 |
565.52 |
| May 27 2015 |
36749 |
564.04 |
| May 20 2015 |
13164 |
558.13 |
| May 20 2015 |
25368 |
573.06 |
| May 20 2015 |
37262 |
569.33 |
| May 13 2015 |
13163 |
558.13 |
| May 13 2015 |
25275 |
573.06 |
| May 13 2015 |
37423 |
569.33 |
| May 06 2015 |
12499 |
558.13 |
| May 06 2015 |
24779 |
573.06 |
| May 06 2015 |
36972 |
569.33 |
| Apr 29 2015 |
12846 |
558.13 |
| Apr 29 2015 |
24891 |
573.06 |
| Apr 29 2015 |
37184 |
569.33 |
| Apr 22 2015 |
13114 |
558.13 |
| Apr 22 2015 |
25077 |
573.06 |
| Apr 22 2015 |
37421 |
569.33 |
| Apr 15 2015 |
12909 |
558.13 |
| Apr 15 2015 |
24878 |
573.06 |
| Apr 15 2015 |
36811 |
569.33 |
| Apr 08 2015 |
12972 |
558.13 |
| Apr 08 2015 |
25208 |
573.06 |
| Apr 08 2015 |
37018 |
569.33 |
| Apr 01 2015 |
12969 |
558.13 |
| Apr 01 2015 |
19815 |
481.52 |
| Apr 01 2015 |
25513 |
573.06 |
| Apr 01 2015 |
36357 |
551.77 |
| Mar 25 2015 |
12740 |
558.13 |
| Mar 25 2015 |
19232 |
481.52 |
| Mar 25 2015 |
25230 |
573.06 |
| Mar 25 2015 |
35359 |
551.77 |
| Mar 18 2015 |
18460 |
481.52 |
| Mar 18 2015 |
23636 |
556.82 |
| Mar 18 2015 |
30758 |
519.17 |
| Mar 11 2015 |
19617 |
489.8 |
| Mar 11 2015 |
23874 |
556.82 |
| Mar 11 2015 |
30807 |
512.14 |
| Mar 04 2015 |
19959 |
489.8 |
| Mar 04 2015 |
21786 |
518.47 |
| Mar 04 2015 |
30222 |
504.13 |
| Feb 25 2015 |
19995 |
489.8 |
| Feb 25 2015 |
21628 |
518.47 |
| Feb 25 2015 |
30234 |
504.13 |
| Feb 18 2015 |
20172 |
489.8 |
| Feb 18 2015 |
21739 |
518.47 |
| Feb 18 2015 |
30335 |
504.13 |
| Feb 11 2015 |
20182 |
489.8 |
| Feb 11 2015 |
21853 |
518.47 |
| Feb 11 2015 |
30330 |
504.13 |
| Feb 04 2015 |
20241 |
489.8 |
| Feb 04 2015 |
21836 |
518.47 |
| Feb 04 2015 |
30353 |
504.13 |
| Jan 28 2015 |
20186 |
489.8 |
| Jan 28 2015 |
21866 |
518.47 |
| Jan 28 2015 |
30351 |
504.13 |
| Jan 21 2015 |
20212 |
489.8 |
| Jan 21 2015 |
21851 |
518.47 |
| Jan 21 2015 |
30386 |
504.13 |
| Jan 14 2015 |
20230 |
489.8 |
| Jan 14 2015 |
21832 |
518.47 |
| Jan 14 2015 |
30382 |
504.13 |
| Jan 07 2015 |
20230 |
489.8 |
| Jan 07 2015 |
21815 |
518.47 |
| Jan 07 2015 |
30359 |
504.13 |
| Dec 31 2014 |
20230 |
489.8 |
| Dec 31 2014 |
21817 |
518.47 |
| Dec 31 2014 |
30378 |
504.13 |
| Dec 24 2014 |
20230 |
489.8 |
| Dec 24 2014 |
21817 |
518.47 |
| Dec 24 2014 |
30378 |
504.13 |
| Dec 17 2014 |
20230 |
489.8 |
| Dec 17 2014 |
21798 |
518.47 |
| Dec 17 2014 |
30368 |
504.13 |
| Dec 10 2014 |
20230 |
489.8 |
| Dec 10 2014 |
21799 |
518.47 |
| Dec 10 2014 |
30369 |
504.13 |
| Dec 03 2014 |
20230 |
489.8 |
| Dec 03 2014 |
21799 |
518.47 |
| Dec 03 2014 |
30369 |
504.13 |
| Nov 26 2014 |
20230 |
489.8 |
| Nov 26 2014 |
21799 |
518.47 |
| Nov 26 2014 |
30369 |
504.13 |
| Nov 19 2014 |
20230 |
489.8 |
| Nov 19 2014 |
21799 |
518.47 |
| Nov 19 2014 |
30370 |
504.13 |
| Nov 12 2014 |
20230 |
489.8 |
| Nov 12 2014 |
21800 |
518.47 |
| Nov 12 2014 |
30373 |
504.13 |
| Nov 05 2014 |
20230 |
489.8 |
| Nov 05 2014 |
21800 |
518.47 |
| Nov 05 2014 |
30374 |
504.13 |
| Oct 29 2014 |
20224 |
489.8 |
| Oct 29 2014 |
21800 |
518.47 |
| Oct 29 2014 |
30370 |
504.13 |
| Oct 22 2014 |
20175 |
489.8 |
| Oct 22 2014 |
21713 |
518.47 |
| Oct 22 2014 |
30372 |
504.13 |
| Oct 15 2014 |
20056 |
489.8 |
| Oct 15 2014 |
21691 |
518.47 |
| Oct 15 2014 |
30261 |
504.13 |
| Oct 08 2014 |
20071 |
489.8 |
| Oct 08 2014 |
21652 |
518.47 |
| Oct 08 2014 |
30250 |
504.13 |
| Oct 01 2014 |
20075 |
489.8 |
| Oct 01 2014 |
21694 |
518.47 |
| Oct 01 2014 |
30305 |
504.13 |
| Sep 24 2014 |
20177 |
489.8 |
| Sep 24 2014 |
21562 |
518.47 |
| Sep 24 2014 |
30318 |
504.13 |
| Sep 17 2014 |
20003 |
489.8 |
| Sep 17 2014 |
18377 |
480.11 |
| Sep 17 2014 |
27985 |
486.57 |
| Sep 10 2014 |
20007 |
489.8 |
| Sep 10 2014 |
18204 |
480.11 |
| Sep 10 2014 |
28015 |
486.57 |
| Sep 03 2014 |
20084 |
489.8 |
| Sep 03 2014 |
18179 |
480.11 |
| Sep 03 2014 |
28096 |
486.57 |
| Aug 27 2014 |
19962 |
489.8 |
| Aug 27 2014 |
18310 |
480.11 |
| Aug 27 2014 |
28167 |
486.57 |
| Aug 20 2014 |
19970 |
489.8 |
| Aug 20 2014 |
18215 |
480.11 |
| Aug 20 2014 |
28192 |
486.57 |
| Aug 13 2014 |
19893 |
489.8 |
| Aug 13 2014 |
23850 |
555.22 |
| Aug 13 2014 |
32696 |
522.51 |
| Aug 06 2014 |
20088 |
489.8 |
| Aug 06 2014 |
23954 |
555.22 |
| Aug 06 2014 |
32853 |
522.51 |
| Jul 30 2014 |
20157 |
489.8 |
| Jul 30 2014 |
23972 |
555.22 |
| Jul 30 2014 |
33101 |
522.51 |
| Jul 23 2014 |
19956 |
489.8 |
| Jul 23 2014 |
23670 |
555.22 |
| Jul 23 2014 |
32803 |
522.51 |
| Jul 16 2014 |
20147 |
489.8 |
| Jul 16 2014 |
23626 |
555.22 |
| Jul 16 2014 |
32781 |
522.51 |
| Jul 09 2014 |
23319 |
524.73 |
| Jul 09 2014 |
23808 |
555.22 |
| Jul 09 2014 |
34370 |
536.93 |
| Jul 02 2014 |
23437 |
524.73 |
| Jul 02 2014 |
24006 |
555.18 |
| Jul 02 2014 |
33063 |
521.88 |
| Jun 25 2014 |
23546 |
524.73 |
| Jun 25 2014 |
24194 |
555.18 |
| Jun 25 2014 |
33236 |
521.88 |
| Jun 18 2014 |
23613 |
524.73 |
| Jun 18 2014 |
24646 |
561.41 |
| Jun 18 2014 |
32921 |
518.98 |
| Jun 11 2014 |
23410 |
524.73 |
| Jun 11 2014 |
24612 |
561.41 |
| Jun 11 2014 |
33054 |
518.98 |
| Jun 04 2014 |
23632 |
524.73 |
| Jun 04 2014 |
25079 |
561.41 |
| Jun 04 2014 |
33385 |
518.98 |
| May 28 2014 |
23391 |
524.73 |
| May 28 2014 |
25617 |
577.43 |
| May 28 2014 |
33190 |
518.98 |
| May 21 2014 |
23453 |
524.73 |
| May 21 2014 |
24625 |
553.94 |
| May 21 2014 |
31974 |
507.78 |
| May 14 2014 |
23595 |
524.73 |
| May 14 2014 |
24795 |
553.94 |
| May 14 2014 |
32138 |
507.78 |
| May 07 2014 |
23019 |
524.73 |
| May 07 2014 |
23692 |
541.88 |
| May 07 2014 |
31678 |
507.78 |
| Apr 30 2014 |
23680 |
524.73 |
| Apr 30 2014 |
24470 |
541.88 |
| Apr 30 2014 |
32415 |
507.78 |
| Apr 23 2014 |
24181 |
524.73 |
| Apr 23 2014 |
24748 |
541.88 |
| Apr 23 2014 |
32878 |
507.78 |
| Apr 16 2014 |
24111 |
524.73 |
| Apr 16 2014 |
24550 |
541.88 |
| Apr 16 2014 |
32650 |
507.78 |
| Apr 09 2014 |
24956 |
524.73 |
| Apr 09 2014 |
24894 |
541.88 |
| Apr 09 2014 |
33181 |
507.78 |
| Apr 02 2014 |
26436 |
546.34 |
| Apr 02 2014 |
25069 |
541.88 |
| Apr 02 2014 |
34681 |
525.48 |
| Mar 26 2014 |
28164 |
594.59 |
| Mar 26 2014 |
25556 |
541.88 |
| Mar 26 2014 |
36337 |
541.88 |
| Mar 19 2014 |
28099 |
594.59 |
| Mar 19 2014 |
25729 |
541.88 |
| Mar 19 2014 |
36306 |
541.88 |
| Mar 12 2014 |
28030 |
594.59 |
| Mar 12 2014 |
25720 |
541.88 |
| Mar 12 2014 |
36336 |
541.88 |
| Mar 05 2014 |
27421 |
594.59 |
| Mar 05 2014 |
26824 |
562 |
| Mar 05 2014 |
37737 |
562 |
| Feb 26 2014 |
27226 |
594.59 |
| Feb 26 2014 |
26806 |
562 |
| Feb 26 2014 |
37600 |
562 |
| Feb 19 2014 |
27126 |
585.76 |
| Feb 19 2014 |
26832 |
562 |
| Feb 19 2014 |
37609 |
562 |
| Feb 12 2014 |
27087 |
585.76 |
| Feb 12 2014 |
26794 |
562 |
| Feb 12 2014 |
37505 |
562 |
| Feb 05 2014 |
27139 |
585.76 |
| Feb 05 2014 |
26997 |
562 |
| Feb 05 2014 |
37642 |
562 |
| Jan 29 2014 |
26939 |
585.76 |
| Jan 29 2014 |
26767 |
553.97 |
| Jan 29 2014 |
37625 |
562 |
| Jan 22 2014 |
26797 |
585.76 |
| Jan 22 2014 |
26684 |
553.97 |
| Jan 22 2014 |
37423 |
562 |
| Jan 15 2014 |
26820 |
585.76 |
| Jan 15 2014 |
26758 |
553.97 |
| Jan 15 2014 |
37508 |
562 |
| Jan 08 2014 |
26683 |
585.76 |
| Jan 08 2014 |
26811 |
553.97 |
| Jan 08 2014 |
37432 |
562 |
| Jan 01 2014 |
26683 |
585.76 |
| Jan 01 2014 |
26818 |
553.97 |
| Jan 01 2014 |
37437 |
562 |
| Dec 25 2013 |
26683 |
585.76 |
| Dec 25 2013 |
26818 |
553.97 |
| Dec 25 2013 |
37466 |
562 |
| Dec 18 2013 |
26683 |
585.76 |
| Dec 18 2013 |
26818 |
553.97 |
| Dec 18 2013 |
37466 |
562 |
| Dec 11 2013 |
26684 |
585.76 |
| Dec 11 2013 |
26819 |
553.97 |
| Dec 11 2013 |
37467 |
562 |
| Dec 04 2013 |
26685 |
585.76 |
| Dec 04 2013 |
26821 |
553.97 |
| Dec 04 2013 |
37469 |
562 |
| Nov 27 2013 |
26685 |
585.76 |
| Nov 27 2013 |
26821 |
553.97 |
| Nov 27 2013 |
37469 |
562 |
| Nov 20 2013 |
26685 |
585.76 |
| Nov 20 2013 |
26821 |
553.97 |
| Nov 20 2013 |
37470 |
562 |
| Nov 13 2013 |
26686 |
585.76 |
| Nov 13 2013 |
26823 |
553.97 |
| Nov 13 2013 |
37471 |
562 |
| Nov 06 2013 |
26686 |
585.76 |
| Nov 06 2013 |
26824 |
553.97 |
| Nov 06 2013 |
37472 |
562 |
| Oct 30 2013 |
26686 |
585.76 |
| Oct 30 2013 |
26822 |
553.97 |
| Oct 30 2013 |
37470 |
562 |
| Oct 23 2013 |
26674 |
585.76 |
| Oct 23 2013 |
26823 |
553.97 |
| Oct 23 2013 |
37467 |
562 |
| Oct 16 2013 |
26658 |
585.76 |
| Oct 16 2013 |
26750 |
553.97 |
| Oct 16 2013 |
37369 |
562 |
| Oct 09 2013 |
26298 |
585.76 |
| Oct 09 2013 |
26691 |
553.97 |
| Oct 09 2013 |
36970 |
562 |
| Oct 02 2013 |
26438 |
585.76 |
| Oct 02 2013 |
26679 |
553.97 |
| Oct 02 2013 |
37109 |
562 |
| Sep 25 2013 |
26430 |
585.76 |
| Sep 25 2013 |
26578 |
553.97 |
| Sep 25 2013 |
37069 |
562 |
| Sep 18 2013 |
26209 |
585.76 |
| Sep 18 2013 |
26436 |
553.97 |
| Sep 18 2013 |
36718 |
562 |
| Sep 11 2013 |
26121 |
585.76 |
| Sep 11 2013 |
26239 |
553.97 |
| Sep 11 2013 |
36459 |
562 |
| Sep 04 2013 |
26342 |
585.76 |
| Sep 04 2013 |
26118 |
553.97 |
| Sep 04 2013 |
36619 |
562 |
| Aug 28 2013 |
26122 |
585.76 |
| Aug 28 2013 |
25955 |
553.97 |
| Aug 28 2013 |
36356 |
562 |
| Aug 21 2013 |
26212 |
585.76 |
| Aug 21 2013 |
26106 |
553.97 |
| Aug 21 2013 |
36608 |
562 |
| Aug 14 2013 |
25858 |
576.93 |
| Aug 14 2013 |
26267 |
553.97 |
| Aug 14 2013 |
35663 |
553.34 |
| Aug 07 2013 |
25803 |
576.93 |
| Aug 07 2013 |
26562 |
553.97 |
| Aug 07 2013 |
35947 |
553.34 |
| Jul 31 2013 |
26315 |
576.93 |
| Jul 31 2013 |
26320 |
544.83 |
| Jul 31 2013 |
36499 |
553.34 |
| Jul 24 2013 |
26221 |
576.93 |
| Jul 24 2013 |
26584 |
544.83 |
| Jul 24 2013 |
36740 |
553.34 |
| Jul 17 2013 |
26264 |
576.93 |
| Jul 17 2013 |
26710 |
544.83 |
| Jul 17 2013 |
36892 |
553.34 |
| Jul 10 2013 |
26504 |
576.93 |
| Jul 10 2013 |
26905 |
544.83 |
| Jul 10 2013 |
37251 |
553.34 |
| Jul 03 2013 |
24426 |
539.1 |
| Jul 03 2013 |
27389 |
549.83 |
| Jul 03 2013 |
36861 |
549.2 |
| Jun 26 2013 |
24329 |
539.1 |
| Jun 26 2013 |
27660 |
549.95 |
| Jun 26 2013 |
35629 |
534.06 |
| Jun 19 2013 |
25359 |
552.51 |
| Jun 19 2013 |
27915 |
549.95 |
| Jun 19 2013 |
35630 |
534.06 |
| Jun 12 2013 |
25409 |
552.51 |
| Jun 12 2013 |
27978 |
549.95 |
| Jun 12 2013 |
35934 |
534.06 |
| Jun 05 2013 |
25139 |
552.51 |
| Jun 05 2013 |
27532 |
549.95 |
| Jun 05 2013 |
35567 |
534.06 |
| May 29 2013 |
25019 |
552.51 |
| May 29 2013 |
28242 |
561.77 |
| May 29 2013 |
36613 |
544.64 |
| May 22 2013 |
25474 |
552.51 |
| May 22 2013 |
28656 |
561.08 |
| May 22 2013 |
37313 |
544.64 |
| May 15 2013 |
25447 |
552.51 |
| May 15 2013 |
28827 |
561.08 |
| May 15 2013 |
37351 |
544.64 |
| May 08 2013 |
25422 |
552.51 |
| May 08 2013 |
29122 |
570.15 |
| May 08 2013 |
37441 |
546.5 |
| May 01 2013 |
25820 |
552.51 |
| May 01 2013 |
29195 |
570.15 |
| May 01 2013 |
37688 |
546.5 |
| Apr 24 2013 |
24996 |
552.51 |
| Apr 24 2013 |
29167 |
570.15 |
| Apr 24 2013 |
37368 |
546.5 |
| Apr 17 2013 |
25118 |
552.51 |
| Apr 17 2013 |
28963 |
570.15 |
| Apr 17 2013 |
37428 |
546.5 |
| Apr 10 2013 |
25015 |
552.51 |
| Apr 10 2013 |
28407 |
570.15 |
| Apr 10 2013 |
37119 |
546.5 |
| Apr 03 2013 |
24930 |
552.51 |
| Apr 03 2013 |
28075 |
570.15 |
| Apr 03 2013 |
36926 |
546.5 |
| Mar 27 2013 |
25433 |
552.51 |
| Mar 27 2013 |
28133 |
570.15 |
| Mar 27 2013 |
37095 |
546.5 |
| Mar 20 2013 |
25192 |
552.51 |
| Mar 20 2013 |
27602 |
570.15 |
| Mar 20 2013 |
36969 |
546.5 |
| Mar 13 2013 |
18473 |
552.51 |
| Mar 13 2013 |
36772 |
546.5 |
| Oct 19 2012 |
23547 |
562.65 |
| Oct 19 2012 |
24563 |
576.49 |
| Oct 19 2012 |
38240 |
574.6 |
| Sep 23 2012 |
23089 |
562.65 |
| Sep 23 2012 |
24319 |
576.49 |
| Sep 23 2012 |
37657 |
574.6 |
| Aug 31 2012 |
22079 |
562.65 |
| Aug 31 2012 |
23645 |
576.49 |
| Aug 31 2012 |
36718 |
574.6 |
| Aug 24 2012 |
21775 |
562.65 |
| Aug 24 2012 |
23202 |
576.49 |
| Aug 24 2012 |
36243 |
574.6 |
| Aug 10 2012 |
21687 |
583.11 |
| Aug 10 2012 |
22139 |
576.49 |
| Aug 10 2012 |
35489 |
582.64 |
| Aug 03 2012 |
21178 |
583.11 |
| Aug 03 2012 |
22169 |
597.55 |
| Aug 03 2012 |
35052 |
585.8 |
| Jul 27 2012 |
20862 |
583.11 |
| Jul 27 2012 |
21355 |
597.55 |
| Jul 27 2012 |
34235 |
585.8 |
| Jul 06 2012 |
19843 |
583.11 |
| Jul 06 2012 |
20049 |
597.55 |
| Jul 06 2012 |
32989 |
585.8 |
| Jun 22 2012 |
19485 |
585 |
| Jun 22 2012 |
18274 |
597.55 |
| Jun 22 2012 |
31888 |
589.85 |
| Jun 15 2012 |
19238 |
585 |
| Jun 15 2012 |
18104 |
597.55 |
| Jun 15 2012 |
32157 |
589.85 |
| Jun 08 2012 |
18926 |
585 |
| Jun 08 2012 |
18003 |
597.55 |
| Jun 08 2012 |
31882 |
589.85 |
| Jun 01 2012 |
18883 |
585 |
| Jun 01 2012 |
31279 |
584.72 |
| May 25 2012 |
17593 |
585 |
| May 25 2012 |
29138 |
584.72 |
| May 18 2012 |
17593 |
585 |
| May 18 2012 |
29367 |
584.72 |
| May 11 2012 |
16989 |
585 |
| May 11 2012 |
29136 |
584.72 |
| May 04 2012 |
28372 |
584.16 |
| Apr 27 2012 |
27299 |
584.16 |
| Apr 13 2012 |
24866 |
584.16 |
| Apr 06 2012 |
24197 |
584.16 |
| Mar 27 2012 |
23763 |
584.16 |
