May 11 2016 |
23433 |
554.78 |
May 11 2016 |
34739 |
554.78 |
May 04 2016 |
23273 |
554.78 |
May 04 2016 |
34597 |
554.78 |
Apr 27 2016 |
23559 |
554.78 |
Apr 27 2016 |
35106 |
554.78 |
Apr 20 2016 |
23358 |
554.78 |
Apr 20 2016 |
35061 |
554.78 |
Apr 13 2016 |
23936 |
554.78 |
Apr 13 2016 |
35028 |
554.78 |
Apr 06 2016 |
24533 |
554.78 |
Apr 06 2016 |
35455 |
554.78 |
Mar 30 2016 |
24338 |
554.78 |
Mar 30 2016 |
35257 |
554.78 |
Mar 23 2016 |
24671 |
554.78 |
Mar 23 2016 |
35327 |
554.78 |
Mar 16 2016 |
24895 |
554.78 |
Mar 16 2016 |
35422 |
554.78 |
Mar 09 2016 |
24996 |
554.78 |
Mar 09 2016 |
35475 |
554.78 |
Mar 02 2016 |
24570 |
554.78 |
Mar 02 2016 |
35070 |
554.78 |
Feb 24 2016 |
24481 |
554.78 |
Feb 24 2016 |
34873 |
554.78 |
Feb 17 2016 |
24785 |
554.78 |
Feb 17 2016 |
35221 |
554.78 |
Feb 10 2016 |
24597 |
554.78 |
Feb 10 2016 |
35016 |
554.78 |
Feb 03 2016 |
24555 |
554.78 |
Feb 03 2016 |
34967 |
554.78 |
Jan 27 2016 |
24595 |
554.78 |
Jan 27 2016 |
34884 |
554.78 |
Jan 20 2016 |
24597 |
554.78 |
Jan 20 2016 |
34894 |
554.78 |
Jan 13 2016 |
24629 |
554.78 |
Jan 13 2016 |
34954 |
554.78 |
Jan 06 2016 |
24629 |
554.78 |
Jan 06 2016 |
34967 |
554.78 |
Dec 30 2015 |
24629 |
554.78 |
Dec 30 2015 |
34945 |
554.78 |
Dec 23 2015 |
24622 |
554.78 |
Dec 23 2015 |
34942 |
554.78 |
Dec 16 2015 |
24623 |
554.78 |
Dec 16 2015 |
34943 |
554.78 |
Dec 09 2015 |
24624 |
554.78 |
Dec 09 2015 |
34949 |
554.78 |
Dec 02 2015 |
24625 |
554.78 |
Dec 02 2015 |
34951 |
554.78 |
Nov 25 2015 |
24625 |
554.78 |
Nov 25 2015 |
34953 |
554.78 |
Nov 18 2015 |
24624 |
554.78 |
Nov 18 2015 |
34952 |
554.78 |
Nov 11 2015 |
24589 |
554.78 |
Nov 11 2015 |
34931 |
554.78 |
Nov 04 2015 |
24589 |
554.78 |
Nov 04 2015 |
34931 |
554.78 |
Oct 28 2015 |
24592 |
554.78 |
Oct 28 2015 |
34878 |
554.78 |
Oct 21 2015 |
24497 |
554.78 |
Oct 21 2015 |
34841 |
554.78 |
Oct 14 2015 |
24480 |
554.78 |
Oct 14 2015 |
34761 |
554.78 |
Oct 07 2015 |
24522 |
554.78 |
Oct 07 2015 |
34758 |
554.78 |
Sep 30 2015 |
24542 |
554.78 |
Sep 30 2015 |
34782 |
554.78 |
Sep 23 2015 |
24665 |
554.78 |
Sep 23 2015 |
34792 |
554.78 |
Sep 16 2015 |
24416 |
554.78 |
Sep 16 2015 |
34607 |
554.78 |
Sep 09 2015 |
24367 |
554.78 |
Sep 09 2015 |
34536 |
554.78 |
Sep 02 2015 |
24488 |
554.78 |
Sep 02 2015 |
34464 |
554.78 |
Aug 26 2015 |
24688 |
554.78 |
Aug 26 2015 |
34654 |
554.78 |
Aug 19 2015 |
24920 |
554.78 |
Aug 19 2015 |
34937 |
554.78 |
Aug 12 2015 |
24899 |
554.78 |
Aug 12 2015 |
35086 |
554.78 |
Aug 05 2015 |
24983 |
554.78 |
Aug 05 2015 |
35018 |
554.78 |
Jul 29 2015 |
24946 |
554.78 |
Jul 29 2015 |
35255 |
554.78 |
Jul 22 2015 |
24896 |
554.78 |
Jul 22 2015 |
35342 |
554.78 |
Jul 15 2015 |
25225 |
554.78 |
Jul 15 2015 |
35551 |
554.78 |
Jul 08 2015 |
25311 |
554.78 |
Jul 08 2015 |
35698 |
554.78 |
Jul 01 2015 |
25466 |
554.78 |
Jul 01 2015 |
35859 |
554.78 |
Jun 24 2015 |
25501 |
554.78 |
Jun 24 2015 |
35952 |
554.78 |
Jun 17 2015 |
25305 |
554.78 |
Jun 17 2015 |
35936 |
554.78 |
Jun 10 2015 |
25599 |
554.78 |
Jun 10 2015 |
36126 |
554.78 |
Jun 03 2015 |
25755 |
554.78 |
Jun 03 2015 |
36379 |
554.78 |
May 27 2015 |
26430 |
572.96 |
May 27 2015 |
37409 |
572.96 |
May 20 2015 |
26555 |
572.96 |
May 20 2015 |
37512 |
572.96 |
Mar 25 2015 |
9048 |
389.4 |
Mar 25 2015 |
13784 |
389.4 |
Mar 18 2015 |
8816 |
389.4 |
Mar 18 2015 |
13548 |
389.4 |
Mar 11 2015 |
15244 |
446.97 |
Mar 11 2015 |
22110 |
446.97 |
Mar 04 2015 |
15475 |
446.97 |
Mar 04 2015 |
14067 |
433.39 |
Mar 04 2015 |
21706 |
442.44 |
Feb 25 2015 |
15497 |
446.97 |
Feb 25 2015 |
13987 |
433.39 |
Feb 25 2015 |
21697 |
442.44 |
Feb 18 2015 |
16861 |
457.59 |
Feb 18 2015 |
14043 |
433.39 |
Feb 18 2015 |
23143 |
451.54 |
Feb 11 2015 |
16866 |
457.59 |
Feb 11 2015 |
14091 |
433.39 |
Feb 11 2015 |
23135 |
451.54 |
Feb 04 2015 |
16907 |
457.59 |
Feb 04 2015 |
14090 |
433.39 |
Feb 04 2015 |
23171 |
451.54 |
Jan 28 2015 |
16857 |
457.59 |
Jan 28 2015 |
14122 |
433.39 |
Jan 28 2015 |
23184 |
451.54 |
Jan 21 2015 |
16866 |
457.59 |
Jan 21 2015 |
14103 |
433.39 |
Jan 21 2015 |
23203 |
451.54 |
Jan 14 2015 |
16879 |
457.59 |
Jan 14 2015 |
14099 |
433.39 |
Jan 14 2015 |
23211 |
451.54 |
Jan 07 2015 |
16879 |
457.59 |
Jan 07 2015 |
14069 |
433.39 |
Jan 07 2015 |
23183 |
451.54 |
Dec 31 2014 |
16879 |
457.59 |
Dec 31 2014 |
14069 |
433.39 |
Dec 31 2014 |
23192 |
451.54 |
Dec 24 2014 |
16879 |
457.59 |
Dec 24 2014 |
14069 |
433.39 |
Dec 24 2014 |
23192 |
451.54 |
Dec 17 2014 |
16879 |
457.59 |
Dec 17 2014 |
14054 |
433.39 |
Dec 17 2014 |
23182 |
451.54 |
Dec 10 2014 |
16879 |
457.59 |
Dec 10 2014 |
14054 |
433.39 |
Dec 10 2014 |
23182 |
451.54 |
Dec 03 2014 |
16879 |
457.59 |
Dec 03 2014 |
14054 |
433.39 |
Dec 03 2014 |
23182 |
451.54 |
Nov 26 2014 |
16879 |
457.59 |
Nov 26 2014 |
14054 |
433.39 |
Nov 26 2014 |
23182 |
451.54 |
Nov 19 2014 |
16879 |
457.59 |
Nov 19 2014 |
14054 |
433.39 |
Nov 19 2014 |
23182 |
451.54 |
Nov 12 2014 |
16879 |
457.59 |
Nov 12 2014 |
14054 |
433.39 |
Nov 12 2014 |
23182 |
451.54 |
Nov 05 2014 |
16879 |
457.59 |
Nov 05 2014 |
14054 |
433.39 |
Nov 05 2014 |
23183 |
451.54 |
Oct 29 2014 |
16873 |
457.59 |
Oct 29 2014 |
14054 |
433.39 |
Oct 29 2014 |
23180 |
451.54 |
Oct 22 2014 |
16838 |
457.59 |
Oct 22 2014 |
14002 |
433.39 |
Oct 22 2014 |
23189 |
451.54 |
Oct 15 2014 |
16744 |
457.59 |
Oct 15 2014 |
13982 |
433.39 |
Oct 15 2014 |
23113 |
451.54 |
Oct 08 2014 |
16753 |
457.59 |
Oct 08 2014 |
13963 |
433.39 |
Oct 08 2014 |
23102 |
451.54 |
Oct 01 2014 |
16760 |
457.59 |
Oct 01 2014 |
13993 |
433.39 |
Oct 01 2014 |
23139 |
451.54 |
Sep 24 2014 |
16869 |
457.59 |
Sep 24 2014 |
13949 |
433.39 |
Sep 24 2014 |
23170 |
451.54 |
Sep 17 2014 |
16709 |
457.59 |
Sep 17 2014 |
14004 |
433.39 |
Sep 17 2014 |
23122 |
451.54 |
Sep 10 2014 |
16712 |
457.59 |
Sep 10 2014 |
13873 |
433.39 |
Sep 10 2014 |
23142 |
451.54 |
Sep 03 2014 |
16751 |
457.59 |
Sep 03 2014 |
13868 |
433.39 |
Sep 03 2014 |
23208 |
451.54 |
Aug 27 2014 |
16638 |
457.59 |
Aug 27 2014 |
13983 |
433.39 |
Aug 27 2014 |
23261 |
451.54 |
Aug 20 2014 |
16654 |
457.59 |
Aug 20 2014 |
13917 |
433.39 |
Aug 20 2014 |
23284 |
451.54 |
Aug 13 2014 |
16590 |
457.59 |
Aug 13 2014 |
13964 |
433.39 |
Aug 13 2014 |
23324 |
451.54 |
Aug 06 2014 |
16755 |
457.59 |
Aug 06 2014 |
14013 |
433.39 |
Aug 06 2014 |
23454 |
451.54 |
Jul 30 2014 |
16802 |
457.59 |
Jul 30 2014 |
14025 |
433.39 |
Jul 30 2014 |
23608 |
451.54 |
Jul 23 2014 |
16652 |
457.59 |
Jul 23 2014 |
13901 |
433.39 |
Jul 23 2014 |
23397 |
451.54 |
Jul 16 2014 |
16819 |
457.59 |
Jul 16 2014 |
13899 |
433.39 |
Jul 16 2014 |
23373 |
451.54 |
Jul 09 2014 |
16906 |
457.59 |
Jul 09 2014 |
14040 |
433.39 |
Jul 09 2014 |
23400 |
451.54 |
Jul 02 2014 |
16981 |
457.59 |
Jul 02 2014 |
14169 |
433.39 |
Jul 02 2014 |
23632 |
451.54 |
Jun 25 2014 |
17090 |
457.59 |
Jun 25 2014 |
14309 |
433.39 |
Jun 25 2014 |
23749 |
451.54 |
Jun 18 2014 |
17143 |
457.59 |
Jun 18 2014 |
14409 |
433.39 |
Jun 18 2014 |
23763 |
451.54 |
Jun 11 2014 |
17043 |
457.59 |
Jun 11 2014 |
14432 |
433.39 |
Jun 11 2014 |
23946 |
451.54 |
Jun 04 2014 |
17183 |
457.59 |
Jun 04 2014 |
14718 |
433.39 |
Jun 04 2014 |
24117 |
451.54 |
May 28 2014 |
17063 |
457.59 |
May 28 2014 |
14724 |
433.39 |
May 28 2014 |
24021 |
451.54 |
May 21 2014 |
17106 |
457.59 |
May 21 2014 |
14817 |
433.39 |
May 21 2014 |
24112 |
451.54 |
May 14 2014 |
17220 |
457.59 |
May 14 2014 |
14916 |
433.39 |
May 14 2014 |
24210 |
451.54 |
May 07 2014 |
16787 |
457.59 |
May 07 2014 |
14718 |
433.39 |
May 07 2014 |
23926 |
451.54 |
Apr 30 2014 |
19382 |
477.19 |
Apr 30 2014 |
18402 |
466.6 |
Apr 30 2014 |
25692 |
459.33 |
Apr 23 2014 |
19768 |
477.19 |
Apr 23 2014 |
18613 |
466.6 |
Apr 23 2014 |
26021 |
459.33 |
Apr 16 2014 |
19748 |
477.19 |
Apr 16 2014 |
18463 |
466.6 |
Apr 16 2014 |
25847 |
459.33 |
Apr 09 2014 |
20442 |
477.19 |
Apr 09 2014 |
18664 |
466.6 |
Apr 09 2014 |
26241 |
459.33 |
Apr 02 2014 |
20431 |
477.19 |
Apr 02 2014 |
18890 |
466.6 |
Apr 02 2014 |
25797 |
459.33 |
Mar 26 2014 |
22145 |
499.13 |
Mar 26 2014 |
19299 |
466.6 |
Mar 26 2014 |
29073 |
482.35 |
Mar 19 2014 |
21910 |
497.28 |
Mar 19 2014 |
19396 |
466.6 |
Mar 19 2014 |
28629 |
479.41 |
Mar 12 2014 |
21750 |
495.46 |
Mar 12 2014 |
19390 |
466.6 |
Mar 12 2014 |
28653 |
479.41 |
Mar 05 2014 |
21345 |
495.46 |
Mar 05 2014 |
22559 |
499.82 |
Mar 05 2014 |
30796 |
496.33 |
Feb 26 2014 |
20633 |
488.92 |
Feb 26 2014 |
22555 |
499.82 |
Feb 26 2014 |
30013 |
491.1 |
Feb 19 2014 |
22480 |
508.73 |
Feb 19 2014 |
22594 |
499.82 |
Feb 19 2014 |
32061 |
506.95 |
Feb 12 2014 |
22423 |
508.73 |
Feb 12 2014 |
22562 |
499.82 |
Feb 12 2014 |
31953 |
506.95 |
Feb 05 2014 |
22446 |
508.73 |
Feb 05 2014 |
22723 |
499.82 |
Feb 05 2014 |
32084 |
506.95 |
Jan 29 2014 |
22303 |
508.73 |
Jan 29 2014 |
22892 |
499.82 |
Jan 29 2014 |
32088 |
506.95 |
Jan 22 2014 |
22187 |
508.73 |
Jan 22 2014 |
22829 |
499.82 |
Jan 22 2014 |
31937 |
506.95 |
Jan 15 2014 |
22203 |
508.73 |
Jan 15 2014 |
22902 |
499.82 |
Jan 15 2014 |
32013 |
506.95 |
Jan 08 2014 |
22065 |
508.73 |
Jan 08 2014 |
22947 |
499.82 |
Jan 08 2014 |
31923 |
506.95 |
Jan 01 2014 |
22065 |
508.73 |
Jan 01 2014 |
22954 |
499.82 |
Jan 01 2014 |
31928 |
506.95 |
Dec 25 2013 |
22065 |
508.73 |
Dec 25 2013 |
22954 |
499.82 |
Dec 25 2013 |
31940 |
506.95 |
Dec 18 2013 |
22065 |
508.73 |
Dec 18 2013 |
22954 |
499.82 |
Dec 18 2013 |
31940 |
506.95 |
Dec 11 2013 |
22066 |
508.73 |
Dec 11 2013 |
22954 |
499.82 |
Dec 11 2013 |
31941 |
506.95 |
Dec 04 2013 |
22067 |
508.73 |
Dec 04 2013 |
22956 |
499.82 |
Dec 04 2013 |
31944 |
506.95 |
Nov 27 2013 |
22067 |
508.73 |
Nov 27 2013 |
22956 |
499.82 |
Nov 27 2013 |
31944 |
506.95 |
Nov 20 2013 |
22067 |
508.73 |
Nov 20 2013 |
22956 |
499.82 |
Nov 20 2013 |
31945 |
506.95 |
Nov 13 2013 |
22068 |
508.73 |
Nov 13 2013 |
22958 |
499.82 |
Nov 13 2013 |
31947 |
506.95 |
Nov 06 2013 |
22068 |
508.73 |
Nov 06 2013 |
22959 |
499.82 |
Nov 06 2013 |
31948 |
506.95 |
Oct 30 2013 |
22068 |
508.73 |
Oct 30 2013 |
22957 |
499.82 |
Oct 30 2013 |
31946 |
506.95 |
Oct 23 2013 |
22057 |
508.73 |
Oct 23 2013 |
22958 |
499.82 |
Oct 23 2013 |
31940 |
506.95 |
Oct 16 2013 |
22068 |
508.73 |
Oct 16 2013 |
22907 |
499.82 |
Oct 16 2013 |
31874 |
506.95 |
Oct 09 2013 |
21773 |
508.73 |
Oct 09 2013 |
22884 |
499.82 |
Oct 09 2013 |
31564 |
506.95 |
Oct 02 2013 |
21850 |
508.73 |
Oct 02 2013 |
22874 |
499.82 |
Oct 02 2013 |
31653 |
506.95 |
Sep 25 2013 |
21839 |
508.73 |
Sep 25 2013 |
22779 |
499.82 |
Sep 25 2013 |
31613 |
506.95 |
Sep 18 2013 |
21645 |
508.73 |
Sep 18 2013 |
22666 |
499.82 |
Sep 18 2013 |
31315 |
506.95 |
Sep 11 2013 |
21581 |
508.73 |
Sep 11 2013 |
22502 |
499.82 |
Sep 11 2013 |
31120 |
506.95 |
Sep 04 2013 |
21783 |
508.73 |
Sep 04 2013 |
22449 |
499.82 |
Sep 04 2013 |
31274 |
506.95 |
Aug 28 2013 |
21635 |
508.73 |
Aug 28 2013 |
22366 |
499.82 |
Aug 28 2013 |
31137 |
506.95 |
Aug 21 2013 |
21741 |
508.73 |
Aug 21 2013 |
22493 |
499.82 |
Aug 21 2013 |
31351 |
506.95 |
Aug 14 2013 |
21780 |
508.73 |
Aug 14 2013 |
22600 |
499.82 |
Aug 14 2013 |
31073 |
506.95 |
Aug 07 2013 |
21758 |
508.73 |
Aug 07 2013 |
22857 |
499.82 |
Aug 07 2013 |
31329 |
506.95 |
Jul 31 2013 |
22169 |
508.73 |
Jul 31 2013 |
24059 |
511.41 |
Jul 31 2013 |
31106 |
500.98 |
Jul 24 2013 |
22067 |
508.73 |
Jul 24 2013 |
24281 |
511.41 |
Jul 24 2013 |
31284 |
500.98 |
Jul 17 2013 |
22103 |
508.73 |
Jul 17 2013 |
24384 |
511.41 |
Jul 17 2013 |
31404 |
500.98 |
Jul 10 2013 |
22273 |
508.73 |
Jul 10 2013 |
24250 |
507.31 |
Jul 10 2013 |
30967 |
495.43 |
Jul 03 2013 |
22215 |
508.73 |
Jul 03 2013 |
24455 |
507.31 |
Jul 03 2013 |
30963 |
495.43 |
Jun 26 2013 |
22127 |
508.73 |
Jun 26 2013 |
24753 |
507.31 |
Jun 26 2013 |
31153 |
495.43 |
Jun 19 2013 |
22345 |
508.73 |
Jun 19 2013 |
24986 |
507.31 |
Jun 19 2013 |
31150 |
495.43 |
Jun 12 2013 |
22406 |
508.73 |
Jun 12 2013 |
25040 |
507.31 |
Jun 12 2013 |
31441 |
495.43 |
Jun 05 2013 |
22224 |
508.73 |
Jun 05 2013 |
24626 |
507.31 |
Jun 05 2013 |
31153 |
495.43 |
May 29 2013 |
22120 |
508.73 |
May 29 2013 |
24671 |
506.96 |
May 29 2013 |
31174 |
495.43 |
May 22 2013 |
22529 |
508.73 |
May 22 2013 |
23993 |
494.64 |
May 22 2013 |
31748 |
495.43 |
May 15 2013 |
22975 |
514.73 |
May 15 2013 |
24671 |
500.16 |
May 15 2013 |
32070 |
497.89 |
May 08 2013 |
23381 |
520.16 |
May 08 2013 |
24565 |
500.16 |
May 08 2013 |
31342 |
492.65 |
May 01 2013 |
23763 |
520.16 |
May 01 2013 |
24676 |
500.16 |
May 01 2013 |
31573 |
492.65 |
Apr 24 2013 |
23031 |
520.16 |
Apr 24 2013 |
24605 |
500.16 |
Apr 24 2013 |
31331 |
492.65 |
Apr 17 2013 |
23144 |
520.16 |
Apr 17 2013 |
24502 |
500.16 |
Apr 17 2013 |
31386 |
492.65 |
Apr 10 2013 |
23017 |
520.16 |
Apr 10 2013 |
24056 |
500.16 |
Apr 10 2013 |
31150 |
492.65 |
Apr 03 2013 |
22931 |
520.16 |
Apr 03 2013 |
23818 |
500.16 |
Apr 03 2013 |
31025 |
492.65 |
Mar 27 2013 |
24369 |
535.31 |
Mar 27 2013 |
23827 |
500.16 |
Mar 27 2013 |
32175 |
500.16 |
Mar 20 2013 |
24162 |
535.31 |
Mar 20 2013 |
23419 |
500.16 |
Mar 20 2013 |
32091 |
500.16 |
Mar 13 2013 |
17795 |
535.31 |
Mar 13 2013 |
31969 |
500.16 |
Oct 19 2012 |
22371 |
538.71 |
Oct 19 2012 |
21538 |
512.47 |
Oct 19 2012 |
33823 |
524.64 |
Sep 23 2012 |
21955 |
538.71 |
Sep 23 2012 |
21333 |
512.47 |
Sep 23 2012 |
33359 |
524.64 |
Aug 31 2012 |
20999 |
538.71 |
Aug 31 2012 |
20742 |
512.47 |
Aug 31 2012 |
32574 |
524.64 |
Aug 24 2012 |
20719 |
538.71 |
Aug 24 2012 |
20396 |
512.47 |
Aug 24 2012 |
32184 |
524.64 |
Aug 10 2012 |
19942 |
538.71 |
Aug 10 2012 |
19511 |
512.26 |
Aug 10 2012 |
32476 |
540.29 |
Aug 03 2012 |
19484 |
538.71 |
Aug 03 2012 |
18954 |
508.97 |
Aug 03 2012 |
31423 |
533.83 |
Jul 27 2012 |
19210 |
538.71 |
Jul 27 2012 |
18303 |
508.97 |
Jul 27 2012 |
30731 |
533.83 |
Jul 06 2012 |
18294 |
538.71 |
Jul 06 2012 |
17287 |
508.97 |
Jul 06 2012 |
29709 |
533.83 |
Jun 22 2012 |
17953 |
538.71 |
Jun 22 2012 |
15708 |
508.97 |
Jun 22 2012 |
28605 |
533.83 |
Jun 15 2012 |
17743 |
538.71 |
Jun 15 2012 |
15595 |
508.97 |
Jun 15 2012 |
28914 |
533.83 |
Jun 08 2012 |
17432 |
538.71 |
Jun 08 2012 |
15540 |
508.97 |
Jun 08 2012 |
28644 |
533.83 |
Jun 01 2012 |
17393 |
538.71 |
Jun 01 2012 |
14376 |
498.19 |
Jun 01 2012 |
28511 |
537.28 |
May 25 2012 |
16200 |
538.71 |
May 25 2012 |
27212 |
547.64 |
May 18 2012 |
27549 |
549.42 |
May 11 2012 |
27349 |
549.42 |
May 04 2012 |
26646 |
549.42 |
Apr 27 2012 |
25675 |
549.42 |
Apr 13 2012 |
23497 |
549.42 |
Apr 06 2012 |
22857 |
549.42 |
Mar 27 2012 |
22432 |
549.42 |