| Apr 17 2024 |
8831 |
549.04 |
| Apr 17 2024 |
16611 |
549.04 |
| Apr 10 2024 |
8872 |
549.04 |
| Apr 10 2024 |
16726 |
549.04 |
| Apr 03 2024 |
8833 |
549.04 |
| Apr 03 2024 |
16498 |
549.04 |
| Mar 27 2024 |
8782 |
549.04 |
| Mar 27 2024 |
16543 |
549.04 |
| Mar 21 2024 |
8806 |
549.04 |
| Mar 21 2024 |
16340 |
549.04 |
| Mar 14 2024 |
8795 |
549.04 |
| Mar 14 2024 |
16378 |
549.04 |
| Mar 07 2024 |
8844 |
549.04 |
| Mar 07 2024 |
16443 |
549.04 |
| Feb 29 2024 |
8853 |
549.04 |
| Feb 29 2024 |
16455 |
549.04 |
| Feb 22 2024 |
8818 |
549.04 |
| Feb 22 2024 |
16465 |
549.04 |
| Feb 15 2024 |
8827 |
549.04 |
| Feb 15 2024 |
16416 |
549.04 |
| Feb 08 2024 |
8786 |
549.04 |
| Feb 08 2024 |
16429 |
549.04 |
| Feb 01 2024 |
8810 |
549.04 |
| Feb 01 2024 |
16375 |
549.04 |
| Jan 25 2024 |
8784 |
549.04 |
| Jan 25 2024 |
16268 |
549.04 |
| Jan 18 2024 |
8768 |
549.04 |
| Jan 18 2024 |
16272 |
549.04 |
| Jan 11 2024 |
8758 |
549.04 |
| Jan 11 2024 |
16260 |
549.04 |
| Jan 04 2024 |
8765 |
549.04 |
| Jan 04 2024 |
15854 |
549.04 |
| Dec 28 2023 |
8763 |
549.04 |
| Dec 28 2023 |
15827 |
549.04 |
| Dec 21 2023 |
8763 |
549.04 |
| Dec 21 2023 |
15827 |
549.04 |
| Dec 14 2023 |
8760 |
549.04 |
| Dec 14 2023 |
15797 |
549.04 |
| Dec 07 2023 |
8761 |
549.04 |
| Dec 07 2023 |
15797 |
549.04 |
| Nov 30 2023 |
8762 |
549.04 |
| Nov 30 2023 |
15798 |
549.04 |
| Nov 23 2023 |
8762 |
549.04 |
| Nov 23 2023 |
15771 |
549.04 |
| Nov 16 2023 |
8699 |
549.04 |
| Nov 16 2023 |
15635 |
549.04 |
| Nov 09 2023 |
8696 |
549.04 |
| Nov 09 2023 |
15509 |
549.04 |
| Nov 02 2023 |
8696 |
549.04 |
| Nov 02 2023 |
15501 |
549.04 |
| Oct 26 2023 |
8699 |
549.04 |
| Oct 26 2023 |
15500 |
549.04 |
| Oct 19 2023 |
8683 |
549.04 |
| Oct 19 2023 |
15438 |
549.04 |
| Oct 12 2023 |
8678 |
549.04 |
| Oct 12 2023 |
15372 |
549.04 |
| Oct 05 2023 |
8707 |
549.04 |
| Oct 05 2023 |
15040 |
549.04 |
| Sep 28 2023 |
8700 |
549.04 |
| Sep 28 2023 |
14885 |
549.04 |
| Sep 21 2023 |
8601 |
549.04 |
| Sep 21 2023 |
14807 |
549.04 |
| Sep 14 2023 |
8636 |
549.04 |
| Sep 14 2023 |
14979 |
549.04 |
| Sep 07 2023 |
8779 |
549.04 |
| Sep 07 2023 |
15273 |
549.04 |
| Aug 31 2023 |
8767 |
549.04 |
| Aug 31 2023 |
15339 |
549.04 |
| Aug 24 2023 |
8754 |
549.04 |
| Aug 24 2023 |
15089 |
549.04 |
| Aug 17 2023 |
8907 |
549.04 |
| Aug 17 2023 |
15223 |
549.04 |
| Aug 10 2023 |
9018 |
549.04 |
| Aug 10 2023 |
15226 |
549.04 |
| Aug 03 2023 |
8963 |
549.04 |
| Aug 03 2023 |
15194 |
549.04 |
| Jul 27 2023 |
9064 |
549.04 |
| Jul 27 2023 |
15255 |
549.04 |
| Jul 20 2023 |
8993 |
536.49 |
| Jul 20 2023 |
14278 |
536.49 |
| Jul 13 2023 |
9050 |
536.49 |
| Jul 13 2023 |
14310 |
536.49 |
| Jul 06 2023 |
9121 |
536.49 |
| Jul 06 2023 |
14326 |
536.49 |
| Jun 29 2023 |
9182 |
536.49 |
| Jun 29 2023 |
14379 |
536.49 |
| Jun 22 2023 |
9222 |
536.49 |
| Jun 22 2023 |
14407 |
536.49 |
| Jun 15 2023 |
9298 |
536.49 |
| Jun 15 2023 |
14228 |
536.49 |
| Jun 08 2023 |
9304 |
536.49 |
| Jun 08 2023 |
14221 |
536.49 |
| Jun 01 2023 |
9309 |
536.49 |
| Jun 01 2023 |
14281 |
536.49 |
| May 25 2023 |
9316 |
536.49 |
| May 25 2023 |
13758 |
536.49 |
| May 18 2023 |
9323 |
536.49 |
| May 18 2023 |
13822 |
536.49 |
| May 11 2023 |
8862 |
523.93 |
| May 11 2023 |
13171 |
523.93 |
| May 04 2023 |
8727 |
523.93 |
| May 04 2023 |
12897 |
523.93 |
| Apr 27 2023 |
8692 |
523.93 |
| Apr 27 2023 |
12754 |
523.93 |
| Apr 20 2023 |
8644 |
523.93 |
| Apr 20 2023 |
12767 |
523.93 |
| Apr 13 2023 |
8632 |
523.93 |
| Apr 13 2023 |
12773 |
523.93 |
| Apr 06 2023 |
8653 |
523.93 |
| Apr 06 2023 |
12462 |
523.93 |
| Mar 30 2023 |
8595 |
523.93 |
| Mar 30 2023 |
12102 |
523.93 |
| Mar 23 2023 |
8593 |
523.93 |
| Mar 23 2023 |
12089 |
523.93 |
| Mar 16 2023 |
8551 |
523.93 |
| Mar 16 2023 |
12014 |
523.93 |
| Mar 09 2023 |
8554 |
523.93 |
| Mar 09 2023 |
11960 |
523.93 |
| Mar 02 2023 |
8446 |
523.93 |
| Mar 02 2023 |
11891 |
523.93 |
| Feb 23 2023 |
8443 |
523.93 |
| Feb 23 2023 |
11915 |
523.93 |
| Feb 16 2023 |
8431 |
523.93 |
| Feb 16 2023 |
11892 |
523.93 |
| Feb 09 2023 |
8425 |
523.93 |
| Feb 09 2023 |
11790 |
523.93 |
| Feb 02 2023 |
8407 |
523.93 |
| Feb 02 2023 |
11739 |
523.93 |
| Jan 26 2023 |
8367 |
523.93 |
| Jan 26 2023 |
11616 |
523.93 |
| Jan 19 2023 |
8330 |
523.93 |
| Jan 19 2023 |
11576 |
523.93 |
| Jan 12 2023 |
8313 |
523.93 |
| Jan 12 2023 |
11562 |
523.93 |
| Jan 05 2023 |
8312 |
523.93 |
| Jan 05 2023 |
11594 |
523.93 |
| Dec 29 2022 |
8314 |
523.93 |
| Dec 29 2022 |
11595 |
523.93 |
| Dec 22 2022 |
8313 |
523.93 |
| Dec 22 2022 |
11595 |
523.93 |
| Dec 15 2022 |
8316 |
523.93 |
| Dec 15 2022 |
11602 |
523.93 |
| Dec 08 2022 |
8320 |
523.93 |
| Dec 08 2022 |
11607 |
523.93 |
| Dec 01 2022 |
8319 |
523.93 |
| Dec 01 2022 |
11607 |
523.93 |
| Nov 24 2022 |
8320 |
523.93 |
| Nov 24 2022 |
11614 |
523.93 |
| Nov 17 2022 |
8304 |
523.93 |
| Nov 17 2022 |
11597 |
523.93 |
| Nov 10 2022 |
8304 |
523.93 |
| Nov 10 2022 |
11596 |
523.93 |
| Nov 03 2022 |
8303 |
523.93 |
| Nov 03 2022 |
11558 |
523.93 |
| Oct 27 2022 |
8300 |
523.93 |
| Oct 27 2022 |
11556 |
523.93 |
| Oct 20 2022 |
8303 |
523.93 |
| Oct 20 2022 |
11626 |
523.93 |
| Oct 13 2022 |
8302 |
523.93 |
| Oct 13 2022 |
11532 |
523.93 |
| Oct 06 2022 |
8327 |
523.93 |
| Oct 06 2022 |
11491 |
523.93 |
| Sep 29 2022 |
8345 |
523.93 |
| Sep 29 2022 |
11479 |
523.93 |
| Sep 22 2022 |
8317 |
523.93 |
| Sep 22 2022 |
11430 |
523.93 |
| Sep 15 2022 |
8312 |
523.93 |
| Sep 15 2022 |
11488 |
523.93 |
| Sep 08 2022 |
8284 |
523.93 |
| Sep 08 2022 |
11551 |
523.93 |
| Sep 01 2022 |
8202 |
523.93 |
| Sep 01 2022 |
11567 |
523.93 |
| Aug 25 2022 |
8176 |
523.93 |
| Aug 25 2022 |
11535 |
523.93 |
| Aug 18 2022 |
8183 |
523.93 |
| Aug 18 2022 |
11548 |
523.93 |
| Aug 11 2022 |
8164 |
523.93 |
| Aug 11 2022 |
11451 |
523.93 |
| Aug 04 2022 |
8157 |
523.93 |
| Aug 04 2022 |
11444 |
523.93 |
| Jul 28 2022 |
8061 |
523.93 |
| Jul 28 2022 |
11314 |
523.93 |
| Jul 21 2022 |
8008 |
523.93 |
| Jul 21 2022 |
11242 |
523.93 |
| Jul 14 2022 |
8019 |
523.93 |
| Jul 14 2022 |
11223 |
523.93 |
| Jul 07 2022 |
7976 |
523.93 |
| Jul 07 2022 |
11025 |
523.93 |
| Jun 30 2022 |
7973 |
523.93 |
| Jun 30 2022 |
11010 |
523.93 |
| Jun 23 2022 |
8014 |
523.93 |
| Jun 23 2022 |
11010 |
523.93 |
| Jun 16 2022 |
7968 |
523.93 |
| Jun 16 2022 |
10980 |
523.93 |
| Jun 09 2022 |
7937 |
523.93 |
| Jun 09 2022 |
11072 |
523.93 |
| Jun 02 2022 |
7866 |
523.93 |
| Jun 02 2022 |
11059 |
523.93 |
| May 26 2022 |
7802 |
523.93 |
| May 26 2022 |
11000 |
523.93 |
| May 19 2022 |
7657 |
523.93 |
| May 19 2022 |
10944 |
523.93 |
| May 12 2022 |
7629 |
523.93 |
| May 12 2022 |
10884 |
523.93 |
| May 05 2022 |
7500 |
523.93 |
| May 05 2022 |
10468 |
523.93 |
| Apr 28 2022 |
7459 |
523.93 |
| Apr 28 2022 |
10612 |
523.93 |
| Apr 21 2022 |
7201 |
523.93 |
| Apr 21 2022 |
10062 |
523.93 |
| Apr 14 2022 |
7144 |
523.93 |
| Apr 14 2022 |
10014 |
523.93 |
| Apr 07 2022 |
7133 |
523.93 |
| Apr 07 2022 |
10024 |
523.93 |
| Mar 31 2022 |
7128 |
523.93 |
| Mar 31 2022 |
9919 |
523.93 |
| Mar 24 2022 |
7049 |
523.93 |
| Mar 24 2022 |
9736 |
523.93 |
| Mar 17 2022 |
6921 |
523.93 |
| Mar 17 2022 |
9663 |
523.93 |
| Mar 10 2022 |
6965 |
523.93 |
| Mar 10 2022 |
9654 |
523.93 |
| Mar 03 2022 |
7139 |
523.93 |
| Mar 03 2022 |
9789 |
523.93 |
| Feb 24 2022 |
7137 |
523.93 |
| Feb 24 2022 |
9789 |
523.93 |
| Feb 17 2022 |
6988 |
523.93 |
| Feb 17 2022 |
8942 |
523.93 |
| Feb 10 2022 |
7045 |
523.93 |
| Feb 10 2022 |
8869 |
523.93 |
| Feb 03 2022 |
7174 |
523.93 |
| Feb 03 2022 |
9007 |
523.93 |
| Jan 27 2022 |
7201 |
523.93 |
| Jan 27 2022 |
9056 |
523.93 |
| Jan 20 2022 |
7216 |
523.93 |
| Jan 20 2022 |
9073 |
523.93 |
| Jan 13 2022 |
7256 |
523.93 |
| Jan 13 2022 |
9124 |
523.93 |
| Jan 06 2022 |
7257 |
523.93 |
| Jan 06 2022 |
9125 |
523.93 |
| Dec 30 2021 |
7264 |
523.93 |
| Dec 30 2021 |
9141 |
523.93 |
| Dec 23 2021 |
7264 |
523.93 |
| Dec 23 2021 |
9141 |
523.93 |
| Dec 16 2021 |
7263 |
523.93 |
| Dec 16 2021 |
9141 |
523.93 |
| Dec 09 2021 |
7264 |
523.93 |
| Dec 09 2021 |
9141 |
523.93 |
| Dec 02 2021 |
7263 |
523.93 |
| Dec 02 2021 |
9145 |
523.93 |
| Nov 25 2021 |
7263 |
523.93 |
| Nov 25 2021 |
9145 |
523.93 |
| Nov 18 2021 |
7264 |
523.93 |
| Nov 18 2021 |
9146 |
523.93 |
| Nov 11 2021 |
7263 |
523.93 |
| Nov 11 2021 |
9147 |
523.93 |
| Nov 04 2021 |
7264 |
523.93 |
| Nov 04 2021 |
9227 |
523.93 |
| Oct 28 2021 |
7263 |
523.93 |
| Oct 28 2021 |
9227 |
523.93 |
| Oct 21 2021 |
7263 |
523.93 |
| Oct 21 2021 |
9256 |
523.93 |
| Oct 14 2021 |
7263 |
523.93 |
| Oct 14 2021 |
9269 |
523.93 |
| Oct 07 2021 |
7268 |
523.93 |
| Oct 07 2021 |
9295 |
523.93 |
| Sep 30 2021 |
7203 |
523.93 |
| Sep 30 2021 |
9256 |
523.93 |
| Sep 23 2021 |
7082 |
523.93 |
| Sep 23 2021 |
9176 |
523.93 |
| Sep 16 2021 |
7057 |
523.93 |
| Sep 16 2021 |
9114 |
523.93 |
| Sep 09 2021 |
7006 |
523.93 |
| Sep 09 2021 |
9164 |
523.93 |
| Sep 02 2021 |
6918 |
523.93 |
| Sep 02 2021 |
9312 |
523.93 |
| Aug 26 2021 |
6385 |
496.95 |
| Aug 26 2021 |
7583 |
543.79 |
| Aug 26 2021 |
8736 |
517.69 |
| Aug 19 2021 |
6520 |
496.95 |
| Aug 19 2021 |
5131 |
536.71 |
| Aug 19 2021 |
8578 |
509.47 |
| Aug 12 2021 |
6570 |
496.95 |
| Aug 12 2021 |
5204 |
536.71 |
| Aug 12 2021 |
8639 |
509.47 |
| Aug 05 2021 |
6716 |
496.95 |
| Aug 05 2021 |
5275 |
536.71 |
| Aug 05 2021 |
8722 |
509.47 |
| Jul 29 2021 |
6897 |
496.95 |
| Jul 29 2021 |
5352 |
536.71 |
| Jul 29 2021 |
8789 |
509.47 |
| Jul 22 2021 |
6881 |
496.95 |
| Jul 22 2021 |
7770 |
543.1 |
| Jul 22 2021 |
8895 |
517.42 |
| Jul 15 2021 |
7215 |
496.95 |
| Jul 15 2021 |
7749 |
543.1 |
| Jul 15 2021 |
8997 |
517.42 |
| Jul 08 2021 |
7235 |
496.95 |
| Jul 08 2021 |
7922 |
543.1 |
| Jul 08 2021 |
9208 |
517.42 |
| Jul 01 2021 |
7306 |
496.95 |
| Jul 01 2021 |
7941 |
543.1 |
| Jul 01 2021 |
9391 |
517.42 |
| Jun 24 2021 |
7335 |
496.95 |
| Jun 24 2021 |
7958 |
543.1 |
| Jun 24 2021 |
9584 |
517.42 |
| Jun 17 2021 |
7285 |
496.95 |
| Jun 17 2021 |
7783 |
543.1 |
| Jun 17 2021 |
9613 |
517.42 |
| Jun 10 2021 |
7204 |
496.95 |
| Jun 10 2021 |
7782 |
543.1 |
| Jun 10 2021 |
9485 |
517.42 |
| Jun 03 2021 |
9566 |
517.42 |
| May 27 2021 |
7130 |
496.95 |
| May 27 2021 |
7635 |
543.1 |
| May 27 2021 |
9638 |
517.42 |
| May 07 2021 |
20528 |
517.42 |
| Aug 28 2020 |
2050 |
506.41 |
| Aug 28 2020 |
5189 |
496.95 |
| Aug 28 2020 |
6362 |
563.65 |
| Aug 28 2020 |
8443 |
516.13 |
| Aug 21 2020 |
2059 |
506.41 |
| Aug 21 2020 |
5544 |
496.95 |
| Aug 21 2020 |
6518 |
543.1 |
| Aug 21 2020 |
9163 |
517.42 |
| Aug 14 2020 |
1690 |
450.63 |
| Aug 14 2020 |
5759 |
496.95 |
| Aug 14 2020 |
6800 |
543.1 |
| Aug 14 2020 |
9604 |
517.42 |
| Aug 07 2020 |
1851 |
450.63 |
| Aug 07 2020 |
6205 |
496.95 |
| Aug 07 2020 |
7366 |
543.1 |
| Aug 07 2020 |
10294 |
517.42 |
| Jul 31 2020 |
1962 |
450.63 |
| Jul 31 2020 |
6595 |
496.95 |
| Jul 31 2020 |
8023 |
543.1 |
| Jul 31 2020 |
10954 |
517.42 |
| Jul 24 2020 |
1980 |
450.63 |
| Jul 24 2020 |
6869 |
496.95 |
| Jul 24 2020 |
8689 |
543.1 |
| Jul 24 2020 |
11683 |
517.42 |
| Jul 17 2020 |
2044 |
450.63 |
| Jul 17 2020 |
7332 |
496.95 |
| Jul 17 2020 |
9400 |
543.1 |
| Jul 17 2020 |
12223 |
517.42 |
| Jul 10 2020 |
2250 |
450.63 |
| Jul 10 2020 |
7659 |
496.95 |
| Jul 10 2020 |
10278 |
543.1 |
| Jul 10 2020 |
13012 |
517.42 |
| Jul 03 2020 |
2303 |
450.63 |
| Jul 03 2020 |
7865 |
496.95 |
| Jul 03 2020 |
10459 |
543.1 |
| Jul 03 2020 |
13183 |
517.42 |
| Jun 26 2020 |
2503 |
450.63 |
| Jun 26 2020 |
8190 |
496.95 |
| Jun 26 2020 |
11134 |
543.1 |
| Jun 26 2020 |
13811 |
517.42 |
| Jun 19 2020 |
2570 |
450.63 |
| Jun 19 2020 |
8408 |
496.95 |
| Jun 19 2020 |
11458 |
543.1 |
| Jun 19 2020 |
14329 |
517.42 |
| Jun 12 2020 |
2667 |
450.63 |
| Jun 12 2020 |
8821 |
496.95 |
| Jun 12 2020 |
11917 |
543.1 |
| Jun 12 2020 |
14846 |
517.42 |
| Jun 05 2020 |
2778 |
450.63 |
| Jun 05 2020 |
9013 |
496.95 |
| Jun 05 2020 |
12473 |
543.1 |
| Jun 05 2020 |
15362 |
517.42 |
| May 29 2020 |
2963 |
450.63 |
| May 29 2020 |
9313 |
496.95 |
| May 29 2020 |
12918 |
543.1 |
| May 29 2020 |
15841 |
517.42 |
| May 22 2020 |
3079 |
450.63 |
| May 22 2020 |
9599 |
496.95 |
| May 22 2020 |
13431 |
543.1 |
| May 22 2020 |
16310 |
517.42 |
| May 15 2020 |
3500 |
450.63 |
| May 15 2020 |
10106 |
496.95 |
| May 15 2020 |
13735 |
543.1 |
| May 15 2020 |
16832 |
517.42 |
| May 08 2020 |
3608 |
450.63 |
| May 08 2020 |
10348 |
496.95 |
| May 08 2020 |
14060 |
543.1 |
| May 08 2020 |
17232 |
517.42 |
| May 01 2020 |
3990 |
450.63 |
| May 01 2020 |
9452 |
476.5 |
| May 01 2020 |
14758 |
543.1 |
| May 01 2020 |
15953 |
495.9 |
| Apr 24 2020 |
4062 |
450.63 |
| Apr 24 2020 |
9855 |
476.5 |
| Apr 24 2020 |
15298 |
543.1 |
| Apr 24 2020 |
17053 |
495.9 |
| Apr 17 2020 |
4070 |
450.63 |
| Apr 17 2020 |
10202 |
476.5 |
| Apr 17 2020 |
15411 |
543.1 |
| Apr 17 2020 |
17413 |
495.9 |
| Apr 10 2020 |
4155 |
450.63 |
| Apr 10 2020 |
10499 |
476.5 |
| Apr 10 2020 |
15670 |
541.47 |
| Apr 10 2020 |
17805 |
495.9 |
| Apr 03 2020 |
4437 |
450.63 |
| Apr 03 2020 |
10909 |
476.5 |
| Apr 03 2020 |
16033 |
541.47 |
| Apr 03 2020 |
18263 |
495.9 |
| Mar 27 2020 |
4739 |
450.63 |
| Mar 27 2020 |
11282 |
476.5 |
| Mar 27 2020 |
16427 |
541.47 |
| Mar 27 2020 |
18734 |
495.9 |
| Mar 20 2020 |
4819 |
450.63 |
| Mar 20 2020 |
11479 |
476.5 |
| Mar 20 2020 |
16680 |
541.47 |
| Mar 20 2020 |
18981 |
495.9 |
| Mar 13 2020 |
4747 |
450.63 |
| Mar 13 2020 |
11705 |
476.5 |
| Mar 13 2020 |
16816 |
541.47 |
| Mar 13 2020 |
19208 |
495.9 |
| Mar 06 2020 |
4824 |
450.63 |
| Mar 06 2020 |
11917 |
476.5 |
| Mar 06 2020 |
16939 |
541.47 |
| Mar 06 2020 |
19393 |
495.9 |
| Feb 28 2020 |
4999 |
450.63 |
| Feb 28 2020 |
11928 |
476.5 |
| Feb 28 2020 |
16929 |
541.47 |
| Feb 28 2020 |
19404 |
495.9 |
| Feb 21 2020 |
4825 |
450.63 |
| Feb 21 2020 |
11773 |
476.5 |
| Feb 21 2020 |
16758 |
541.47 |
| Feb 21 2020 |
19227 |
495.9 |
| Feb 14 2020 |
4890 |
450.63 |
| Feb 14 2020 |
11815 |
476.5 |
| Feb 14 2020 |
16807 |
541.47 |
| Feb 14 2020 |
19277 |
495.9 |
| Feb 07 2020 |
4957 |
450.63 |
| Feb 07 2020 |
11781 |
476.5 |
| Feb 07 2020 |
16704 |
541.47 |
| Feb 07 2020 |
19148 |
495.9 |
| Jan 31 2020 |
4964 |
450.63 |
| Jan 31 2020 |
11857 |
476.5 |
| Jan 31 2020 |
16741 |
541.47 |
| Jan 31 2020 |
19199 |
495.9 |
| Jan 24 2020 |
4961 |
450.63 |
| Jan 24 2020 |
11868 |
476.5 |
| Jan 24 2020 |
16793 |
541.47 |
| Jan 24 2020 |
19228 |
495.9 |
| Jan 17 2020 |
4961 |
450.63 |
| Jan 17 2020 |
11884 |
476.5 |
| Jan 17 2020 |
16632 |
541.47 |
| Jan 17 2020 |
19137 |
495.9 |
| Jan 10 2020 |
4961 |
450.63 |
| Jan 10 2020 |
11884 |
476.5 |
| Jan 10 2020 |
16629 |
541.47 |
| Jan 10 2020 |
19133 |
495.9 |
| Jan 03 2020 |
4962 |
450.63 |
| Jan 03 2020 |
11886 |
476.5 |
| Jan 03 2020 |
16637 |
541.47 |
| Jan 03 2020 |
19143 |
495.9 |
| Dec 27 2019 |
4979 |
450.63 |
| Dec 27 2019 |
11886 |
476.5 |
| Dec 27 2019 |
16626 |
541.47 |
| Dec 27 2019 |
19138 |
495.9 |
| Dec 20 2019 |
4979 |
450.63 |
| Dec 20 2019 |
11886 |
476.5 |
| Dec 20 2019 |
16626 |
541.47 |
| Dec 20 2019 |
19138 |
495.9 |
| Dec 13 2019 |
4979 |
450.63 |
| Dec 13 2019 |
11887 |
476.5 |
| Dec 13 2019 |
16627 |
541.47 |
| Dec 13 2019 |
19139 |
495.9 |
| Dec 06 2019 |
4979 |
450.63 |
| Dec 06 2019 |
11887 |
476.5 |
| Dec 06 2019 |
16612 |
541.47 |
| Dec 06 2019 |
19124 |
495.9 |
| Nov 29 2019 |
4979 |
450.63 |
| Nov 29 2019 |
11887 |
476.5 |
| Nov 29 2019 |
16563 |
541.47 |
| Nov 29 2019 |
19108 |
495.9 |
| Nov 22 2019 |
4979 |
450.63 |
| Nov 22 2019 |
11887 |
476.5 |
| Nov 22 2019 |
16563 |
541.47 |
| Nov 22 2019 |
19108 |
495.9 |
| Nov 15 2019 |
4979 |
450.63 |
| Nov 15 2019 |
11887 |
476.5 |
| Nov 15 2019 |
16564 |
541.47 |
| Nov 15 2019 |
19113 |
495.9 |
| Nov 08 2019 |
4979 |
450.63 |
| Nov 08 2019 |
11852 |
476.5 |
| Nov 08 2019 |
16579 |
541.47 |
| Nov 08 2019 |
19039 |
495.9 |
| Nov 01 2019 |
4979 |
450.63 |
| Nov 01 2019 |
11624 |
476.5 |
| Nov 01 2019 |
16555 |
541.47 |
| Nov 01 2019 |
18794 |
495.9 |
| Oct 25 2019 |
4980 |
450.63 |
| Oct 25 2019 |
11624 |
476.5 |
| Oct 25 2019 |
16573 |
541.47 |
| Oct 25 2019 |
18811 |
495.9 |
| Oct 18 2019 |
4980 |
450.63 |
| Oct 18 2019 |
11670 |
476.5 |
| Oct 18 2019 |
16573 |
541.47 |
| Oct 18 2019 |
18850 |
495.9 |
| Oct 11 2019 |
4985 |
450.63 |
| Oct 11 2019 |
11631 |
476.5 |
| Oct 11 2019 |
16575 |
541.47 |
| Oct 11 2019 |
18808 |
495.9 |
| Oct 04 2019 |
4980 |
450.63 |
| Oct 04 2019 |
11608 |
476.5 |
| Oct 04 2019 |
16604 |
541.47 |
| Oct 04 2019 |
18786 |
495.9 |
| Sep 27 2019 |
4980 |
450.63 |
| Sep 27 2019 |
11612 |
476.5 |
| Sep 27 2019 |
16609 |
541.47 |
| Sep 27 2019 |
18922 |
495.9 |
| Sep 20 2019 |
5032 |
450.63 |
| Sep 20 2019 |
11590 |
476.5 |
| Sep 20 2019 |
16625 |
541.47 |
| Sep 20 2019 |
18905 |
495.9 |
| Sep 13 2019 |
5100 |
450.63 |
| Sep 13 2019 |
11657 |
476.5 |
| Sep 13 2019 |
16618 |
541.47 |
| Sep 13 2019 |
18946 |
495.9 |
| Sep 06 2019 |
5108 |
450.63 |
| Sep 06 2019 |
11882 |
476.5 |
| Sep 06 2019 |
16630 |
541.47 |
| Sep 06 2019 |
19274 |
495.9 |
| Aug 30 2019 |
2936 |
394.84 |
| Aug 30 2019 |
10041 |
456.05 |
| Aug 30 2019 |
16077 |
530.38 |
| Aug 30 2019 |
20525 |
505.6 |
| Aug 23 2019 |
2974 |
394.84 |
| Aug 23 2019 |
10186 |
456.05 |
| Aug 23 2019 |
17111 |
544.57 |
| Aug 23 2019 |
21864 |
515.06 |
| Aug 16 2019 |
3718 |
412.47 |
| Aug 16 2019 |
10148 |
456.05 |
| Aug 16 2019 |
17082 |
544.57 |
| Aug 16 2019 |
21780 |
515.06 |
| Aug 09 2019 |
3724 |
412.47 |
| Aug 09 2019 |
10190 |
456.05 |
| Aug 09 2019 |
17161 |
544.57 |
| Aug 09 2019 |
21862 |
515.06 |
| Aug 02 2019 |
3753 |
412.47 |
| Aug 02 2019 |
10280 |
456.05 |
| Aug 02 2019 |
17310 |
544.57 |
| Aug 02 2019 |
22030 |
515.06 |
| Jul 26 2019 |
3762 |
412.47 |
| Jul 26 2019 |
10289 |
456.05 |
| Jul 26 2019 |
17401 |
544.57 |
| Jul 26 2019 |
22128 |
515.06 |
| Jul 19 2019 |
3806 |
412.47 |
| Jul 19 2019 |
10465 |
456.05 |
| Jul 19 2019 |
17478 |
544.57 |
| Jul 19 2019 |
22305 |
515.06 |
| Jul 12 2019 |
3798 |
412.47 |
| Jul 12 2019 |
10472 |
456.05 |
| Jul 12 2019 |
17631 |
544.57 |
| Jul 12 2019 |
22383 |
515.06 |
| Jul 05 2019 |
3818 |
412.47 |
| Jul 05 2019 |
10663 |
456.05 |
| Jul 05 2019 |
18072 |
544.57 |
| Jul 05 2019 |
22819 |
515.06 |
| Jun 28 2019 |
3857 |
412.47 |
| Jun 28 2019 |
10739 |
456.05 |
| Jun 28 2019 |
18280 |
544.57 |
| Jun 28 2019 |
23007 |
515.06 |
| Jun 21 2019 |
3822 |
412.47 |
| Jun 21 2019 |
10711 |
456.05 |
| Jun 21 2019 |
18251 |
544.57 |
| Jun 21 2019 |
22855 |
515.06 |
| Jun 14 2019 |
3768 |
412.47 |
| Jun 14 2019 |
10708 |
456.05 |
| Jun 14 2019 |
18425 |
544.57 |
| Jun 14 2019 |
22960 |
515.06 |
| Jun 07 2019 |
3817 |
412.47 |
| Jun 07 2019 |
10789 |
456.05 |
| Jun 07 2019 |
18652 |
544.57 |
| Jun 07 2019 |
23189 |
515.06 |
| May 31 2019 |
3893 |
412.47 |
| May 31 2019 |
10733 |
456.05 |
| May 31 2019 |
18544 |
544.57 |
| May 31 2019 |
23087 |
515.06 |
| May 24 2019 |
3845 |
412.47 |
| May 24 2019 |
10727 |
456.05 |
| May 24 2019 |
18522 |
544.57 |
| May 24 2019 |
23125 |
515.06 |
| May 17 2019 |
3919 |
412.47 |
| May 17 2019 |
10790 |
456.05 |
| May 17 2019 |
18592 |
544.57 |
| May 17 2019 |
23100 |
515.06 |
| May 10 2019 |
3917 |
412.47 |
| May 10 2019 |
10878 |
456.05 |
| May 10 2019 |
18596 |
544.57 |
| May 10 2019 |
23096 |
515.06 |
| May 03 2019 |
3949 |
412.47 |
| May 03 2019 |
16483 |
519.92 |
| May 03 2019 |
18631 |
544.57 |
| May 03 2019 |
25363 |
536.35 |
| Apr 26 2019 |
3941 |
412.47 |
| Apr 26 2019 |
14301 |
490.45 |
| Apr 26 2019 |
18596 |
544.57 |
| Apr 26 2019 |
22821 |
517.51 |
| Apr 19 2019 |
3960 |
412.47 |
| Apr 19 2019 |
12851 |
474.85 |
| Apr 19 2019 |
18769 |
544.57 |
| Apr 19 2019 |
21117 |
502.73 |
| Apr 18 2019 |
3964 |
412.47 |
| Apr 18 2019 |
12859 |
474.85 |
| Apr 18 2019 |
18798 |
544.57 |
| Apr 12 2019 |
3977 |
412.47 |
| Apr 12 2019 |
12864 |
474.85 |
| Apr 12 2019 |
18771 |
541.18 |
| Apr 12 2019 |
21090 |
501.38 |
| Apr 05 2019 |
3908 |
412.47 |
| Apr 05 2019 |
12352 |
474.85 |
| Apr 05 2019 |
17236 |
524.16 |
| Apr 05 2019 |
19141 |
489.22 |
| Mar 29 2019 |
3759 |
412.47 |
| Mar 29 2019 |
12263 |
474.85 |
| Mar 29 2019 |
17011 |
524.16 |
| Mar 29 2019 |
18932 |
489.22 |
| Mar 22 2019 |
3829 |
412.47 |
| Mar 22 2019 |
12034 |
474.85 |
| Mar 22 2019 |
16728 |
524.16 |
| Mar 22 2019 |
18659 |
489.22 |
| Mar 15 2019 |
3999 |
412.47 |
| Mar 15 2019 |
12179 |
474.85 |
| Mar 15 2019 |
16619 |
524.16 |
| Mar 15 2019 |
18632 |
489.22 |
| Mar 08 2019 |
3850 |
412.47 |
| Mar 08 2019 |
11972 |
474.85 |
| Mar 08 2019 |
16485 |
524.16 |
| Mar 08 2019 |
18363 |
489.22 |
| Mar 01 2019 |
3911 |
412.47 |
| Mar 01 2019 |
12067 |
474.85 |
| Mar 01 2019 |
16507 |
524.16 |
| Mar 01 2019 |
18449 |
489.22 |
| Feb 22 2019 |
3909 |
412.47 |
| Feb 22 2019 |
12114 |
474.85 |
| Feb 22 2019 |
16526 |
524.16 |
| Feb 22 2019 |
18524 |
489.22 |
| Feb 15 2019 |
3915 |
412.47 |
| Feb 15 2019 |
12034 |
474.85 |
| Feb 15 2019 |
16438 |
524.16 |
| Feb 15 2019 |
18328 |
489.22 |
| Feb 08 2019 |
4029 |
412.47 |
| Feb 08 2019 |
11977 |
474.85 |
| Feb 08 2019 |
16244 |
524.16 |
| Feb 08 2019 |
18127 |
489.22 |
| Feb 01 2019 |
4036 |
412.47 |
| Feb 01 2019 |
11986 |
474.85 |
| Feb 01 2019 |
16264 |
524.16 |
| Feb 01 2019 |
18159 |
489.22 |
| Jan 25 2019 |
4036 |
412.47 |
| Jan 25 2019 |
12002 |
474.85 |
| Jan 25 2019 |
16257 |
524.16 |
| Jan 25 2019 |
18190 |
489.22 |
| Jan 18 2019 |
4041 |
412.47 |
| Jan 18 2019 |
12057 |
474.85 |
| Jan 18 2019 |
16266 |
524.16 |
| Jan 18 2019 |
18223 |
489.22 |
| Jan 11 2019 |
4041 |
412.47 |
| Jan 11 2019 |
12057 |
474.85 |
| Jan 11 2019 |
16240 |
524.16 |
| Jan 11 2019 |
18209 |
489.22 |
| Jan 04 2019 |
4041 |
412.47 |
| Jan 04 2019 |
12058 |
474.85 |
| Jan 04 2019 |
16258 |
524.16 |
| Jan 04 2019 |
18217 |
489.22 |
| Dec 28 2018 |
4045 |
412.47 |
| Dec 28 2018 |
12058 |
474.85 |
| Dec 28 2018 |
16258 |
524.16 |
| Dec 28 2018 |
18217 |
489.22 |
| Dec 21 2018 |
4045 |
412.47 |
| Dec 21 2018 |
12058 |
474.85 |
| Dec 21 2018 |
16258 |
524.16 |
| Dec 21 2018 |
18217 |
489.22 |
| Dec 14 2018 |
4045 |
412.47 |
| Dec 14 2018 |
12058 |
474.85 |
| Dec 14 2018 |
16258 |
524.16 |
| Dec 14 2018 |
18217 |
489.22 |
| Dec 07 2018 |
4030 |
412.47 |
| Dec 07 2018 |
12058 |
474.85 |
| Dec 07 2018 |
16244 |
524.16 |
| Dec 07 2018 |
18210 |
489.22 |
| Nov 30 2018 |
4030 |
412.47 |
| Nov 30 2018 |
12058 |
474.85 |
| Nov 30 2018 |
16244 |
524.16 |
| Nov 30 2018 |
18210 |
489.22 |
| Nov 23 2018 |
4030 |
412.47 |
| Nov 23 2018 |
12058 |
474.85 |
| Nov 23 2018 |
16244 |
524.16 |
| Nov 23 2018 |
18210 |
489.22 |
| Nov 16 2018 |
4030 |
412.47 |
| Nov 16 2018 |
12058 |
474.85 |
| Nov 16 2018 |
16244 |
524.16 |
| Nov 16 2018 |
18210 |
489.22 |
| Nov 09 2018 |
4030 |
412.47 |
| Nov 09 2018 |
12059 |
474.85 |
| Nov 09 2018 |
16244 |
524.16 |
| Nov 09 2018 |
18211 |
489.22 |
| Nov 02 2018 |
4030 |
412.47 |
| Nov 02 2018 |
12059 |
474.85 |
| Nov 02 2018 |
16244 |
524.16 |
| Nov 02 2018 |
18175 |
489.22 |
| Oct 26 2018 |
4030 |
412.47 |
| Oct 26 2018 |
12057 |
474.85 |
| Oct 26 2018 |
16244 |
524.16 |
| Oct 26 2018 |
18170 |
489.22 |
| Oct 19 2018 |
4030 |
412.47 |
| Oct 19 2018 |
12078 |
474.85 |
| Oct 19 2018 |
16244 |
524.16 |
| Oct 19 2018 |
18192 |
489.22 |
| Oct 12 2018 |
4025 |
412.47 |
| Oct 12 2018 |
12026 |
474.85 |
| Oct 12 2018 |
16219 |
524.16 |
| Oct 12 2018 |
18127 |
489.22 |
| Oct 05 2018 |
4025 |
412.47 |
| Oct 05 2018 |
12053 |
474.85 |
| Oct 05 2018 |
16177 |
524.16 |
| Oct 05 2018 |
18251 |
489.22 |
| Sep 28 2018 |
4029 |
412.47 |
| Sep 28 2018 |
11777 |
474.85 |
| Sep 28 2018 |
16190 |
524.16 |
| Sep 28 2018 |
17819 |
489.22 |
| Sep 21 2018 |
3984 |
412.47 |
| Sep 21 2018 |
11745 |
474.85 |
| Sep 21 2018 |
16144 |
524.16 |
| Sep 21 2018 |
17799 |
489.22 |
| Sep 14 2018 |
4052 |
412.47 |
| Sep 14 2018 |
11793 |
474.85 |
| Sep 14 2018 |
16216 |
524.16 |
| Sep 14 2018 |
17861 |
489.22 |
| Sep 07 2018 |
4069 |
412.47 |
| Sep 07 2018 |
12004 |
474.85 |
| Sep 07 2018 |
16359 |
524.16 |
| Sep 07 2018 |
18211 |
489.22 |
| Aug 31 2018 |
4131 |
412.47 |
| Aug 31 2018 |
12062 |
474.85 |
| Aug 31 2018 |
16449 |
524.16 |
| Aug 31 2018 |
18295 |
489.22 |
| Aug 24 2018 |
4190 |
412.47 |
| Aug 24 2018 |
12103 |
474.85 |
| Aug 24 2018 |
14465 |
498.97 |
| Aug 24 2018 |
16996 |
478 |
| Aug 17 2018 |
6511 |
464.36 |
| Aug 17 2018 |
12062 |
474.85 |
| Aug 17 2018 |
14709 |
498.97 |
| Aug 17 2018 |
17200 |
478 |
| Aug 10 2018 |
6504 |
464.36 |
| Aug 10 2018 |
12096 |
474.85 |
| Aug 10 2018 |
14700 |
498.97 |
| Aug 10 2018 |
17320 |
478 |
| Aug 03 2018 |
6550 |
464.36 |
| Aug 03 2018 |
12281 |
474.85 |
| Aug 03 2018 |
14848 |
498.97 |
| Aug 03 2018 |
17467 |
478 |
| Jul 27 2018 |
6630 |
464.36 |
| Jul 27 2018 |
12421 |
474.85 |
| Jul 27 2018 |
14869 |
498.97 |
| Jul 27 2018 |
17495 |
478 |
| Jul 20 2018 |
6751 |
464.36 |
| Jul 20 2018 |
12376 |
474.85 |
| Jul 20 2018 |
15066 |
498.97 |
| Jul 20 2018 |
17746 |
478 |
| Jul 13 2018 |
6834 |
464.36 |
| Jul 13 2018 |
12577 |
474.85 |
| Jul 13 2018 |
14854 |
498.97 |
| Jul 13 2018 |
17575 |
478 |
| Jul 06 2018 |
6817 |
464.36 |
| Jul 06 2018 |
12419 |
474.85 |
| Jul 06 2018 |
14838 |
498.97 |
| Jul 06 2018 |
17336 |
478 |
| Jun 29 2018 |
6795 |
464.36 |
| Jun 29 2018 |
12436 |
474.85 |
| Jun 29 2018 |
14839 |
498.97 |
| Jun 29 2018 |
17361 |
478 |
| Jun 22 2018 |
6897 |
464.36 |
| Jun 22 2018 |
12654 |
474.85 |
| Jun 22 2018 |
15157 |
498.97 |
| Jun 22 2018 |
17659 |
478 |
| Jun 15 2018 |
6916 |
464.36 |
| Jun 15 2018 |
12748 |
474.85 |
| Jun 15 2018 |
15089 |
498.97 |
| Jun 15 2018 |
17700 |
478 |
| Jun 08 2018 |
7009 |
464.36 |
| Jun 08 2018 |
12815 |
474.85 |
| Jun 08 2018 |
15248 |
498.97 |
| Jun 08 2018 |
17877 |
478 |
| Jun 01 2018 |
6964 |
464.36 |
| Jun 01 2018 |
13193 |
474.85 |
| Jun 01 2018 |
15359 |
498.97 |
| Jun 01 2018 |
18251 |
478 |
| May 25 2018 |
6975 |
464.36 |
| May 25 2018 |
13217 |
474.85 |
| May 25 2018 |
15415 |
498.97 |
| May 25 2018 |
18430 |
478 |
| May 18 2018 |
6902 |
464.36 |
| May 18 2018 |
13332 |
474.85 |
| May 18 2018 |
15436 |
498.97 |
| May 18 2018 |
18494 |
478 |
| May 11 2018 |
6853 |
464.36 |
| May 11 2018 |
13361 |
474.85 |
| May 11 2018 |
15375 |
498.97 |
| May 11 2018 |
18600 |
478 |
| May 04 2018 |
6903 |
464.36 |
| May 04 2018 |
11330 |
452.31 |
| May 04 2018 |
15575 |
498.97 |
| May 04 2018 |
19063 |
480.31 |
| Apr 27 2018 |
6990 |
464.36 |
| Apr 27 2018 |
10383 |
443.64 |
| Apr 27 2018 |
15620 |
498.97 |
| Apr 27 2018 |
19546 |
485.14 |
| Apr 20 2018 |
6947 |
464.36 |
| Apr 20 2018 |
12488 |
463.76 |
| Apr 20 2018 |
15779 |
498.97 |
| Apr 20 2018 |
20319 |
490.17 |
| Apr 13 2018 |
6807 |
464.36 |
| Apr 13 2018 |
12352 |
463.76 |
| Apr 13 2018 |
14300 |
482.74 |
| Apr 13 2018 |
18522 |
476.41 |
| Apr 06 2018 |
6817 |
464.36 |
| Apr 06 2018 |
12567 |
463.12 |
| Apr 06 2018 |
13529 |
475.37 |
| Apr 06 2018 |
17480 |
467.2 |
| Mar 30 2018 |
6811 |
464.36 |
| Mar 30 2018 |
12859 |
463.12 |
| Mar 30 2018 |
13644 |
475.37 |
| Mar 30 2018 |
17731 |
467.2 |
| Mar 23 2018 |
6707 |
464.36 |
| Mar 23 2018 |
13053 |
463.12 |
| Mar 23 2018 |
13666 |
475.37 |
| Mar 23 2018 |
17902 |
467.2 |
| Mar 16 2018 |
6613 |
464.36 |
| Mar 16 2018 |
12904 |
463.12 |
| Mar 16 2018 |
13685 |
475.37 |
| Mar 16 2018 |
17849 |
467.2 |
| Mar 09 2018 |
6567 |
464.36 |
| Mar 09 2018 |
12855 |
463.12 |
| Mar 09 2018 |
13570 |
475.37 |
| Mar 09 2018 |
17819 |
467.2 |
| Mar 02 2018 |
6767 |
464.36 |
| Mar 02 2018 |
12921 |
463.12 |
| Mar 02 2018 |
13689 |
475.37 |
| Mar 02 2018 |
18068 |
467.2 |
| Feb 23 2018 |
6917 |
464.36 |
| Feb 23 2018 |
13040 |
463.12 |
| Feb 23 2018 |
13822 |
475.37 |
| Feb 23 2018 |
18227 |
467.2 |
| Feb 16 2018 |
6858 |
464.36 |
| Feb 16 2018 |
13057 |
463.12 |
| Feb 16 2018 |
13801 |
475.37 |
| Feb 16 2018 |
18196 |
467.2 |
| Feb 09 2018 |
6875 |
464.36 |
| Feb 09 2018 |
12914 |
463.12 |
| Feb 09 2018 |
13822 |
475.37 |
| Feb 09 2018 |
18031 |
467.2 |
| Feb 02 2018 |
6914 |
464.36 |
| Feb 02 2018 |
12857 |
463.12 |
| Feb 02 2018 |
13767 |
475.37 |
| Feb 02 2018 |
17936 |
467.2 |
| Jan 26 2018 |
6914 |
464.36 |
| Jan 26 2018 |
12904 |
463.12 |
| Jan 26 2018 |
13797 |
475.37 |
| Jan 26 2018 |
17968 |
467.2 |
| Jan 19 2018 |
6914 |
464.36 |
| Jan 19 2018 |
12916 |
463.12 |
| Jan 19 2018 |
13798 |
475.37 |
| Jan 19 2018 |
17975 |
467.2 |
| Jan 12 2018 |
6874 |
464.36 |
| Jan 12 2018 |
12943 |
463.12 |
| Jan 12 2018 |
13772 |
475.37 |
| Jan 12 2018 |
17970 |
467.2 |
| Jan 05 2018 |
6874 |
464.36 |
| Jan 05 2018 |
12943 |
463.12 |
| Jan 05 2018 |
13805 |
475.37 |
| Jan 05 2018 |
17996 |
467.2 |
| Dec 29 2017 |
6906 |
464.36 |
| Dec 29 2017 |
12944 |
463.12 |
| Dec 29 2017 |
13806 |
475.37 |
| Dec 29 2017 |
17996 |
467.2 |
| Dec 22 2017 |
6906 |
464.36 |
| Dec 22 2017 |
12944 |
463.12 |
| Dec 22 2017 |
13808 |
475.37 |
| Dec 22 2017 |
17998 |
467.2 |
| Dec 15 2017 |
6906 |
464.36 |
| Dec 15 2017 |
12944 |
463.12 |
| Dec 15 2017 |
13800 |
475.37 |
| Dec 15 2017 |
17992 |
467.2 |
| Dec 08 2017 |
6906 |
464.36 |
| Dec 08 2017 |
12944 |
463.12 |
| Dec 08 2017 |
13800 |
475.37 |
| Dec 08 2017 |
17992 |
467.2 |
| Dec 01 2017 |
6905 |
464.36 |
| Dec 01 2017 |
12944 |
463.12 |
| Dec 01 2017 |
13800 |
475.37 |
| Dec 01 2017 |
17992 |
467.2 |
| Nov 24 2017 |
6905 |
464.36 |
| Nov 24 2017 |
12944 |
463.12 |
| Nov 24 2017 |
13800 |
475.37 |
| Nov 24 2017 |
17992 |
467.2 |
| Nov 17 2017 |
6905 |
464.36 |
| Nov 17 2017 |
12944 |
463.12 |
| Nov 17 2017 |
13800 |
475.37 |
| Nov 17 2017 |
17993 |
467.2 |
| Nov 10 2017 |
6905 |
464.36 |
| Nov 10 2017 |
12956 |
463.12 |
| Nov 10 2017 |
13800 |
475.37 |
| Nov 10 2017 |
18003 |
467.2 |
| Nov 03 2017 |
6905 |
464.36 |
| Nov 03 2017 |
12956 |
463.12 |
| Nov 03 2017 |
13801 |
475.37 |
| Nov 03 2017 |
18004 |
467.2 |
| Oct 27 2017 |
6905 |
464.36 |
| Oct 27 2017 |
12985 |
463.12 |
| Oct 27 2017 |
13801 |
475.37 |
| Oct 27 2017 |
18037 |
467.2 |
| Oct 20 2017 |
6879 |
464.36 |
| Oct 20 2017 |
12906 |
463.12 |
| Oct 20 2017 |
13816 |
475.37 |
| Oct 20 2017 |
17975 |
467.2 |
| Oct 13 2017 |
6897 |
464.36 |
| Oct 13 2017 |
12947 |
463.12 |
| Oct 13 2017 |
13816 |
475.37 |
| Oct 13 2017 |
18002 |
467.2 |
| Oct 06 2017 |
6897 |
464.36 |
| Oct 06 2017 |
12947 |
463.12 |
| Oct 06 2017 |
13803 |
475.37 |
| Oct 06 2017 |
17997 |
467.2 |
| Sep 29 2017 |
6902 |
464.36 |
| Sep 29 2017 |
12946 |
463.12 |
| Sep 29 2017 |
13820 |
475.37 |
| Sep 29 2017 |
17912 |
467.2 |
| Sep 22 2017 |
6894 |
464.36 |
| Sep 22 2017 |
13122 |
463.12 |
| Sep 22 2017 |
13815 |
475.37 |
| Sep 22 2017 |
18084 |
467.2 |
| Sep 15 2017 |
6764 |
464.36 |
| Sep 15 2017 |
13128 |
463.12 |
| Sep 15 2017 |
13897 |
475.37 |
| Sep 15 2017 |
18163 |
467.2 |
| Sep 08 2017 |
13058 |
463.12 |
| Sep 08 2017 |
13914 |
475.37 |
| Sep 08 2017 |
18283 |
467.2 |
| Sep 01 2017 |
13093 |
463.12 |
| Sep 01 2017 |
14106 |
475.37 |
| Sep 01 2017 |
18342 |
467.2 |
| Aug 25 2017 |
13449 |
463.12 |
| Aug 25 2017 |
18160 |
463.12 |
| Aug 18 2017 |
13494 |
463.12 |
| Aug 18 2017 |
18259 |
463.12 |
| Aug 11 2017 |
13556 |
463.12 |
| Aug 11 2017 |
18298 |
463.12 |
| Aug 04 2017 |
13628 |
463.12 |
| Aug 04 2017 |
18494 |
463.12 |
| Jul 28 2017 |
13716 |
463.12 |
| Jul 28 2017 |
18622 |
463.12 |
| Jul 21 2017 |
13780 |
463.12 |
| Jul 21 2017 |
18736 |
463.12 |
| Jul 14 2017 |
13870 |
463.12 |
| Jul 14 2017 |
18798 |
463.12 |
| Jul 07 2017 |
13921 |
463.12 |
| Jul 07 2017 |
18867 |
463.12 |
| Jun 30 2017 |
13939 |
463.12 |
| Jun 30 2017 |
18937 |
463.12 |
| Jun 23 2017 |
14114 |
463.12 |
| Jun 23 2017 |
19047 |
463.12 |
| Jun 16 2017 |
14164 |
463.12 |
| Jun 16 2017 |
19060 |
463.12 |
| Jun 09 2017 |
14034 |
463.12 |
| Jun 09 2017 |
18939 |
463.12 |
| Jun 02 2017 |
14354 |
463.12 |
| Jun 02 2017 |
19206 |
463.12 |
| May 26 2017 |
14376 |
463.12 |
| May 26 2017 |
19258 |
463.12 |
| May 19 2017 |
13348 |
449.97 |
| May 19 2017 |
17655 |
449.97 |
| May 12 2017 |
13418 |
449.97 |
| May 12 2017 |
17759 |
449.97 |
| May 05 2017 |
13447 |
449.97 |
| May 05 2017 |
17739 |
449.97 |
| Apr 28 2017 |
13314 |
449.97 |
| Apr 28 2017 |
17539 |
449.97 |
| Apr 21 2017 |
12715 |
443.08 |
| Apr 21 2017 |
16733 |
443.08 |
| Apr 14 2017 |
12855 |
443.08 |
| Apr 14 2017 |
16773 |
443.08 |
| Apr 07 2017 |
10572 |
423.67 |
| Apr 07 2017 |
13768 |
423.67 |
| Mar 31 2017 |
10607 |
423.67 |
| Mar 31 2017 |
14009 |
423.67 |
| Mar 24 2017 |
10436 |
423.67 |
| Mar 24 2017 |
13806 |
423.67 |
| Mar 17 2017 |
10578 |
423.67 |
| Mar 17 2017 |
13934 |
423.67 |
| Mar 10 2017 |
10620 |
423.67 |
| Mar 10 2017 |
14035 |
423.67 |
| Mar 03 2017 |
10555 |
423.67 |
| Mar 03 2017 |
13992 |
423.67 |
| Feb 24 2017 |
10634 |
423.67 |
| Feb 24 2017 |
13995 |
423.67 |
| Feb 17 2017 |
10658 |
423.67 |
| Feb 17 2017 |
14036 |
423.67 |
| Feb 10 2017 |
10783 |
423.67 |
| Feb 10 2017 |
14111 |
423.67 |
| Feb 03 2017 |
10755 |
423.67 |
| Feb 03 2017 |
14079 |
423.67 |
| Jan 27 2017 |
10729 |
423.67 |
| Jan 27 2017 |
14101 |
423.67 |
| Jan 20 2017 |
10704 |
423.67 |
| Jan 20 2017 |
14063 |
423.67 |
| Jan 13 2017 |
10686 |
423.67 |
| Jan 13 2017 |
14048 |
423.67 |
| Jan 06 2017 |
10686 |
423.67 |
| Jan 06 2017 |
14029 |
423.67 |
| Dec 30 2016 |
10686 |
423.67 |
| Dec 30 2016 |
14031 |
423.67 |
| Dec 23 2016 |
10686 |
423.67 |
| Dec 23 2016 |
14031 |
423.67 |
| Dec 16 2016 |
10686 |
423.67 |
| Dec 16 2016 |
14027 |
423.67 |
| Dec 09 2016 |
10686 |
423.67 |
| Dec 09 2016 |
14028 |
423.67 |
| Dec 02 2016 |
10686 |
423.67 |
| Dec 02 2016 |
14029 |
423.67 |
| Nov 25 2016 |
10686 |
423.67 |
| Nov 25 2016 |
14026 |
423.67 |
| Nov 18 2016 |
10686 |
423.67 |
| Nov 18 2016 |
14026 |
423.67 |
| Nov 11 2016 |
10677 |
423.67 |
| Nov 11 2016 |
14020 |
423.67 |
| Nov 04 2016 |
10677 |
423.67 |
| Nov 04 2016 |
14020 |
423.67 |
| Oct 28 2016 |
10695 |
423.67 |
| Oct 28 2016 |
14038 |
423.67 |
| Oct 21 2016 |
10707 |
423.67 |
| Oct 21 2016 |
14044 |
423.67 |
| Oct 14 2016 |
10706 |
423.67 |
| Oct 14 2016 |
14059 |
423.67 |
| Oct 07 2016 |
12799 |
443.52 |
| Oct 07 2016 |
16802 |
443.52 |
| Sep 30 2016 |
12807 |
443.52 |
| Sep 30 2016 |
16822 |
443.52 |
| Sep 23 2016 |
12672 |
443.52 |
| Sep 23 2016 |
16699 |
443.52 |
| Sep 16 2016 |
12623 |
443.52 |
| Sep 16 2016 |
16727 |
443.52 |
| Sep 09 2016 |
12744 |
443.52 |
| Sep 09 2016 |
16814 |
443.52 |
| Sep 02 2016 |
12782 |
443.52 |
| Sep 02 2016 |
16963 |
443.52 |
| Aug 26 2016 |
12541 |
443.52 |
| Aug 26 2016 |
16737 |
443.52 |
| Aug 19 2016 |
12571 |
443.52 |
| Aug 19 2016 |
16771 |
443.52 |
| Aug 12 2016 |
12587 |
443.52 |
| Aug 12 2016 |
18271 |
443.52 |
| Aug 05 2016 |
12632 |
443.52 |
| Aug 05 2016 |
18395 |
443.52 |
| Jul 29 2016 |
12493 |
443.52 |
| Jul 29 2016 |
18552 |
443.52 |
| Jul 22 2016 |
12621 |
443.52 |
| Jul 22 2016 |
18741 |
443.52 |
| Jun 22 2016 |
605 |
239.95 |
| Jun 22 2016 |
12841 |
443.52 |
| Jun 22 2016 |
10031 |
375.67 |
| Jun 15 2016 |
619 |
239.95 |
| Jun 15 2016 |
13018 |
443.52 |
| Jun 15 2016 |
10131 |
375.67 |
| Jun 08 2016 |
628 |
239.95 |
| Jun 08 2016 |
13054 |
443.52 |
| Jun 08 2016 |
10167 |
375.67 |
| Jun 01 2016 |
655 |
237.91 |
| Jun 01 2016 |
13134 |
443.52 |
| Jun 01 2016 |
6541 |
340.72 |
| May 25 2016 |
664 |
237.91 |
| May 25 2016 |
15307 |
463.38 |
| May 25 2016 |
4179 |
313.06 |
| May 18 2016 |
654 |
237.91 |
| May 18 2016 |
15415 |
463.38 |
| May 18 2016 |
4202 |
313.06 |
| May 11 2016 |
601 |
237.91 |
| May 11 2016 |
15470 |
463.38 |
| May 11 2016 |
4210 |
313.06 |
| May 04 2016 |
610 |
237.91 |
| May 04 2016 |
15370 |
463.38 |
| May 04 2016 |
4192 |
313.06 |
| Apr 27 2016 |
661 |
237.91 |
| Apr 27 2016 |
15597 |
463.38 |
| Apr 27 2016 |
4254 |
313.06 |
| Apr 20 2016 |
688 |
237.91 |
| Apr 20 2016 |
15505 |
463.38 |
| Apr 20 2016 |
4354 |
313.06 |
| Apr 13 2016 |
712 |
237.91 |
| Apr 13 2016 |
15859 |
463.38 |
| Apr 13 2016 |
4370 |
313.06 |
| Apr 06 2016 |
727 |
237.91 |
| Apr 06 2016 |
16258 |
463.38 |
| Apr 06 2016 |
4420 |
313.06 |
| Mar 30 2016 |
721 |
237.91 |
| Mar 30 2016 |
16113 |
463.38 |
| Mar 30 2016 |
4381 |
313.06 |
| Mar 23 2016 |
722 |
237.91 |
| Mar 23 2016 |
16382 |
463.38 |
| Mar 23 2016 |
4461 |
313.06 |
| Mar 16 2016 |
723 |
237.91 |
| Mar 16 2016 |
16517 |
463.38 |
| Mar 16 2016 |
4422 |
313.06 |
| Mar 09 2016 |
729 |
237.91 |
| Mar 09 2016 |
16642 |
463.38 |
| Mar 09 2016 |
4449 |
313.06 |
| Mar 02 2016 |
732 |
237.91 |
| Mar 02 2016 |
16411 |
463.38 |
| Mar 02 2016 |
4423 |
313.06 |
| Feb 24 2016 |
723 |
237.91 |
| Feb 24 2016 |
16374 |
463.38 |
| Feb 24 2016 |
4420 |
313.06 |
| Feb 17 2016 |
722 |
237.91 |
| Feb 17 2016 |
16571 |
463.38 |
| Feb 17 2016 |
4464 |
313.06 |
| Feb 10 2016 |
725 |
237.91 |
| Feb 10 2016 |
16479 |
463.38 |
| Feb 10 2016 |
4492 |
313.06 |
| Feb 03 2016 |
726 |
237.91 |
| Feb 03 2016 |
16474 |
463.38 |
| Feb 03 2016 |
4512 |
313.06 |
| Jan 27 2016 |
726 |
237.91 |
| Jan 27 2016 |
16517 |
463.38 |
| Jan 27 2016 |
4517 |
313.06 |
| Jan 20 2016 |
726 |
237.91 |
| Jan 20 2016 |
16519 |
463.38 |
| Jan 20 2016 |
4521 |
313.06 |
| Jan 13 2016 |
726 |
237.91 |
| Jan 13 2016 |
16534 |
463.38 |
| Jan 13 2016 |
4524 |
313.06 |
| Jan 06 2016 |
726 |
237.91 |
| Jan 06 2016 |
16534 |
463.38 |
| Jan 06 2016 |
4525 |
313.06 |
| Dec 30 2015 |
727 |
237.91 |
| Dec 30 2015 |
16534 |
463.38 |
| Dec 30 2015 |
4527 |
313.06 |
| Dec 23 2015 |
727 |
237.91 |
| Dec 23 2015 |
16532 |
463.38 |
| Dec 23 2015 |
4527 |
313.06 |
| Dec 16 2015 |
727 |
237.91 |
| Dec 16 2015 |
16532 |
463.38 |
| Dec 16 2015 |
4527 |
313.06 |
| Dec 09 2015 |
727 |
237.91 |
| Dec 09 2015 |
16533 |
463.38 |
| Dec 09 2015 |
4528 |
313.06 |
| Dec 02 2015 |
727 |
237.91 |
| Dec 02 2015 |
16535 |
463.38 |
| Dec 02 2015 |
4528 |
313.06 |
| Nov 25 2015 |
727 |
237.91 |
| Nov 25 2015 |
16534 |
463.38 |
| Nov 25 2015 |
4528 |
313.06 |
| Nov 18 2015 |
727 |
237.91 |
| Nov 18 2015 |
16534 |
463.38 |
| Nov 18 2015 |
4528 |
313.06 |
| Nov 11 2015 |
727 |
237.91 |
| Nov 11 2015 |
16510 |
463.38 |
| Nov 11 2015 |
4528 |
313.06 |
| Nov 04 2015 |
727 |
237.91 |
| Nov 04 2015 |
16510 |
463.38 |
| Nov 04 2015 |
4528 |
313.06 |
| Oct 28 2015 |
727 |
237.91 |
| Oct 28 2015 |
16512 |
463.38 |
| Oct 28 2015 |
4523 |
313.06 |
| Oct 21 2015 |
728 |
237.91 |
| Oct 21 2015 |
16468 |
463.38 |
| Oct 21 2015 |
4530 |
313.06 |
| Oct 14 2015 |
728 |
237.91 |
| Oct 14 2015 |
16460 |
463.38 |
| Oct 14 2015 |
4531 |
313.06 |
| Oct 07 2015 |
728 |
237.91 |
| Oct 07 2015 |
22967 |
532.36 |
| Oct 07 2015 |
6524 |
336.06 |
| Sep 30 2015 |
728 |
237.91 |
| Sep 30 2015 |
22982 |
532.36 |
| Sep 30 2015 |
6535 |
336.06 |
| Sep 23 2015 |
736 |
237.91 |
| Sep 23 2015 |
23088 |
532.36 |
| Sep 23 2015 |
6556 |
336.06 |
| Sep 16 2015 |
736 |
237.91 |
| Sep 16 2015 |
22847 |
532.36 |
| Sep 16 2015 |
6549 |
336.06 |
| Sep 09 2015 |
742 |
237.91 |
| Sep 09 2015 |
22793 |
532.36 |
| Sep 09 2015 |
6559 |
336.06 |
| Sep 02 2015 |
733 |
237.91 |
| Sep 02 2015 |
22907 |
532.36 |
| Sep 02 2015 |
6545 |
336.06 |
| Aug 26 2015 |
737 |
237.91 |
| Aug 26 2015 |
23103 |
532.36 |
| Aug 26 2015 |
6663 |
336.06 |
| Aug 19 2015 |
739 |
237.91 |
| Aug 19 2015 |
23344 |
532.36 |
| Aug 19 2015 |
6764 |
336.06 |
| Aug 12 2015 |
616 |
229.81 |
| Aug 12 2015 |
23330 |
532.36 |
| Aug 12 2015 |
4096 |
305.45 |
| Aug 05 2015 |
623 |
229.81 |
| Aug 05 2015 |
23412 |
532.36 |
| Aug 05 2015 |
4112 |
305.45 |
| Jul 29 2015 |
694 |
235.13 |
| Jul 29 2015 |
23364 |
532.36 |
| Jul 29 2015 |
3379 |
294.57 |
| Jul 22 2015 |
699 |
235.13 |
| Jul 22 2015 |
23328 |
532.36 |
| Jul 22 2015 |
3357 |
294.57 |
| Jul 15 2015 |
767 |
235.13 |
| Jul 15 2015 |
23671 |
532.36 |
| Jul 15 2015 |
3451 |
294.57 |
| Jul 08 2015 |
762 |
233.52 |
| Jul 08 2015 |
23773 |
532.36 |
| Jul 08 2015 |
4564 |
308.23 |
| Jul 01 2015 |
775 |
233.52 |
| Jul 01 2015 |
23924 |
532.36 |
| Jul 01 2015 |
4609 |
308.23 |
| Jun 24 2015 |
777 |
233.47 |
| Jun 24 2015 |
23961 |
532.36 |
| Jun 24 2015 |
4669 |
308.2 |
| Jun 17 2015 |
833 |
236.04 |
| Jun 17 2015 |
23787 |
532.36 |
| Jun 17 2015 |
3770 |
295.3 |
| Jun 10 2015 |
827 |
236.14 |
| Jun 10 2015 |
24049 |
532.36 |
| Jun 10 2015 |
4879 |
310.2 |
| Jun 03 2015 |
834 |
236.14 |
| Jun 03 2015 |
24190 |
532.36 |
| Jun 03 2015 |
4977 |
310.2 |
| May 27 2015 |
835 |
236.14 |
| May 27 2015 |
23959 |
532.36 |
| May 27 2015 |
4938 |
310.2 |
| May 20 2015 |
827 |
236.14 |
| May 20 2015 |
24053 |
532.36 |
| May 20 2015 |
4972 |
310.2 |
| May 13 2015 |
812 |
236.14 |
| May 13 2015 |
24361 |
532.36 |
| May 13 2015 |
5002 |
310.2 |
| May 06 2015 |
759 |
236.14 |
| May 06 2015 |
24172 |
532.36 |
| May 06 2015 |
4857 |
310.2 |
| Apr 29 2015 |
794 |
236.14 |
| Apr 29 2015 |
24508 |
532.36 |
| Apr 29 2015 |
4969 |
310.2 |
| Apr 22 2015 |
777 |
236.14 |
| Apr 22 2015 |
19365 |
475.82 |
| Apr 22 2015 |
6959 |
332.01 |
| Apr 15 2015 |
768 |
236.14 |
| Apr 15 2015 |
19022 |
475.82 |
| Apr 15 2015 |
7019 |
332.01 |
| Apr 08 2015 |
768 |
236.14 |
| Apr 08 2015 |
19105 |
475.82 |
| Apr 08 2015 |
7066 |
332.01 |
| Apr 01 2015 |
770 |
236.14 |
| Apr 01 2015 |
19229 |
475.82 |
| Apr 01 2015 |
5181 |
310.29 |
| Mar 25 2015 |
766 |
236.14 |
| Mar 25 2015 |
18661 |
475.82 |
| Mar 25 2015 |
5052 |
310.29 |
| Mar 18 2015 |
752 |
236.14 |
| Mar 18 2015 |
17926 |
475.82 |
| Mar 18 2015 |
4989 |
310.29 |
| Mar 11 2015 |
774 |
236.14 |
| Mar 11 2015 |
18332 |
475.82 |
| Mar 11 2015 |
5214 |
310.29 |
| Mar 04 2015 |
775 |
236.14 |
| Mar 04 2015 |
18641 |
475.82 |
| Mar 04 2015 |
5257 |
310.29 |
| Feb 25 2015 |
772 |
236.14 |
| Feb 25 2015 |
18661 |
475.82 |
| Feb 25 2015 |
5284 |
310.29 |
| Feb 18 2015 |
781 |
236.14 |
| Feb 18 2015 |
18800 |
475.82 |
| Feb 18 2015 |
5361 |
310.29 |
| Feb 11 2015 |
783 |
236.14 |
| Feb 11 2015 |
18798 |
475.82 |
| Feb 11 2015 |
5387 |
310.29 |
| Feb 04 2015 |
783 |
236.14 |
| Feb 04 2015 |
18847 |
475.82 |
| Feb 04 2015 |
5411 |
310.29 |
| Jan 28 2015 |
783 |
236.14 |
| Jan 28 2015 |
18790 |
475.82 |
| Jan 28 2015 |
5421 |
310.29 |
| Jan 21 2015 |
780 |
236.14 |
| Jan 21 2015 |
18817 |
475.82 |
| Jan 21 2015 |
5437 |
310.29 |
| Jan 14 2015 |
780 |
236.14 |
| Jan 14 2015 |
18835 |
475.82 |
| Jan 14 2015 |
5450 |
310.29 |
| Jan 07 2015 |
780 |
236.14 |
| Jan 07 2015 |
18835 |
475.82 |
| Jan 07 2015 |
5446 |
310.29 |
| Dec 31 2014 |
779 |
236.14 |
| Dec 31 2014 |
18835 |
475.82 |
| Dec 31 2014 |
5449 |
310.29 |
| Dec 24 2014 |
779 |
236.14 |
| Dec 24 2014 |
18835 |
475.82 |
| Dec 24 2014 |
5449 |
310.29 |
| Dec 17 2014 |
779 |
236.14 |
| Dec 17 2014 |
18835 |
475.82 |
| Dec 17 2014 |
5449 |
310.29 |
| Dec 10 2014 |
779 |
236.14 |
| Dec 10 2014 |
18835 |
475.82 |
| Dec 10 2014 |
5449 |
310.29 |
| Dec 03 2014 |
779 |
236.14 |
| Dec 03 2014 |
18835 |
475.82 |
| Dec 03 2014 |
5449 |
310.29 |
| Nov 26 2014 |
779 |
236.14 |
| Nov 26 2014 |
18835 |
475.82 |
| Nov 26 2014 |
5449 |
310.29 |
| Nov 19 2014 |
779 |
236.14 |
| Nov 19 2014 |
18835 |
475.82 |
| Nov 19 2014 |
5448 |
310.29 |
| Nov 12 2014 |
779 |
236.14 |
| Nov 12 2014 |
18835 |
475.82 |
| Nov 12 2014 |
5448 |
310.29 |
| Nov 05 2014 |
779 |
236.14 |
| Nov 05 2014 |
18835 |
475.82 |
| Nov 05 2014 |
5448 |
310.29 |
| Oct 29 2014 |
779 |
236.14 |
| Oct 29 2014 |
18829 |
475.82 |
| Oct 29 2014 |
5447 |
310.29 |
| Oct 22 2014 |
789 |
236.14 |
| Oct 22 2014 |
18779 |
475.82 |
| Oct 22 2014 |
5454 |
310.29 |
| Oct 15 2014 |
789 |
236.14 |
| Oct 15 2014 |
12448 |
419.27 |
| Oct 15 2014 |
5452 |
310.29 |
| Oct 08 2014 |
789 |
236.14 |
| Oct 08 2014 |
11026 |
405.7 |
| Oct 08 2014 |
4914 |
303.96 |
| Oct 01 2014 |
786 |
236.14 |
| Oct 01 2014 |
11033 |
405.7 |
| Oct 01 2014 |
4921 |
303.96 |
| Sep 24 2014 |
782 |
236.14 |
| Sep 24 2014 |
11094 |
405.7 |
| Sep 24 2014 |
4903 |
303.96 |
| Sep 17 2014 |
780 |
236.14 |
| Sep 17 2014 |
11020 |
405.7 |
| Sep 17 2014 |
4928 |
303.96 |
| Sep 10 2014 |
941 |
244.29 |
| Sep 10 2014 |
11040 |
405.7 |
| Sep 10 2014 |
2875 |
273.86 |
| Sep 03 2014 |
940 |
244.29 |
| Sep 03 2014 |
11039 |
405.7 |
| Sep 03 2014 |
2908 |
273.86 |
| Aug 27 2014 |
938 |
244.29 |
| Aug 27 2014 |
10944 |
405.7 |
| Aug 27 2014 |
2913 |
273.86 |
| Aug 20 2014 |
942 |
244.29 |
| Aug 20 2014 |
10946 |
405.7 |
| Aug 20 2014 |
2916 |
273.86 |
| Aug 13 2014 |
976 |
246.99 |
| Aug 13 2014 |
10915 |
405.7 |
| Aug 13 2014 |
3094 |
276.02 |
| Aug 06 2014 |
936 |
245.63 |
| Aug 06 2014 |
11056 |
405.7 |
| Aug 06 2014 |
5550 |
309.66 |
| Jul 30 2014 |
1064 |
250.19 |
| Jul 30 2014 |
11077 |
405.7 |
| Jul 30 2014 |
3283 |
278.58 |
| Jul 23 2014 |
1031 |
250.19 |
| Jul 23 2014 |
11036 |
405.7 |
| Jul 23 2014 |
3288 |
278.58 |
| Jul 16 2014 |
1051 |
250.19 |
| Jul 16 2014 |
11151 |
405.7 |
| Jul 16 2014 |
3268 |
278.58 |
| Jul 09 2014 |
1014 |
250.19 |
| Jul 09 2014 |
11184 |
405.7 |
| Jul 09 2014 |
3285 |
278.58 |
| Jul 02 2014 |
1073 |
250.19 |
| Jul 02 2014 |
11252 |
405.7 |
| Jul 02 2014 |
3352 |
278.58 |
| Jun 25 2014 |
1056 |
252.35 |
| Jun 25 2014 |
11352 |
405.7 |
| Jun 25 2014 |
5985 |
313.69 |
| Jun 18 2014 |
1052 |
252.35 |
| Jun 18 2014 |
11383 |
405.7 |
| Jun 18 2014 |
6038 |
313.69 |
| Jun 11 2014 |
1087 |
252.35 |
| Jun 11 2014 |
11321 |
405.7 |
| Jun 11 2014 |
6086 |
313.69 |
| Jun 04 2014 |
1101 |
252.35 |
| Jun 04 2014 |
11394 |
405.7 |
| Jun 04 2014 |
6196 |
313.69 |
| May 28 2014 |
1102 |
252.35 |
| May 28 2014 |
11356 |
405.7 |
| May 28 2014 |
6209 |
313.69 |
| May 21 2014 |
1090 |
252.35 |
| May 21 2014 |
11375 |
405.7 |
| May 21 2014 |
6239 |
313.69 |
| May 14 2014 |
1114 |
252.35 |
| May 14 2014 |
11465 |
405.7 |
| May 14 2014 |
6293 |
313.69 |
| May 07 2014 |
1058 |
252.35 |
| May 07 2014 |
9784 |
392.12 |
| May 07 2014 |
6375 |
314.58 |
| Apr 30 2014 |
1140 |
252.35 |
| Apr 30 2014 |
10145 |
392.12 |
| Apr 30 2014 |
6612 |
314.58 |
| Apr 23 2014 |
1180 |
252.35 |
| Apr 23 2014 |
10409 |
392.12 |
| Apr 23 2014 |
6680 |
314.58 |
| Apr 16 2014 |
1183 |
252.35 |
| Apr 16 2014 |
10442 |
392.12 |
| Apr 16 2014 |
6656 |
314.58 |
| Apr 09 2014 |
1179 |
252.35 |
| Apr 09 2014 |
10831 |
392.12 |
| Apr 09 2014 |
6757 |
314.58 |
| Apr 02 2014 |
1175 |
252.35 |
| Apr 02 2014 |
10843 |
392.12 |
| Apr 02 2014 |
4328 |
287.29 |
| Mar 26 2014 |
1174 |
252.35 |
| Mar 26 2014 |
10653 |
392.12 |
| Mar 26 2014 |
4357 |
287.29 |
| Mar 19 2014 |
1219 |
252.35 |
| Mar 19 2014 |
10634 |
392.12 |
| Mar 19 2014 |
4395 |
287.29 |
| Mar 12 2014 |
1248 |
252.35 |
| Mar 12 2014 |
10624 |
392.12 |
| Mar 12 2014 |
4439 |
287.29 |
| Mar 05 2014 |
1266 |
252.35 |
| Mar 05 2014 |
10487 |
392.12 |
| Mar 05 2014 |
4461 |
287.29 |
| Feb 26 2014 |
1285 |
252.35 |
| Feb 26 2014 |
10467 |
392.12 |
| Feb 26 2014 |
4488 |
287.29 |
| Feb 19 2014 |
1284 |
252.35 |
| Feb 19 2014 |
10515 |
392.12 |
| Feb 19 2014 |
4523 |
287.29 |
| Feb 12 2014 |
1279 |
252.35 |
| Feb 12 2014 |
10513 |
392.12 |
| Feb 12 2014 |
4507 |
287.29 |
| Feb 05 2014 |
1278 |
252.35 |
| Feb 05 2014 |
10549 |
392.12 |
| Feb 05 2014 |
4555 |
287.29 |
| Jan 29 2014 |
1278 |
252.35 |
| Jan 29 2014 |
10507 |
392.12 |
| Jan 29 2014 |
4578 |
287.29 |
| Jan 22 2014 |
1277 |
252.35 |
| Jan 22 2014 |
10460 |
392.12 |
| Jan 22 2014 |
4598 |
287.29 |
| Jan 15 2014 |
1277 |
252.35 |
| Jan 15 2014 |
10464 |
392.12 |
| Jan 15 2014 |
4607 |
287.29 |
| Jan 08 2014 |
1277 |
252.35 |
| Jan 08 2014 |
10412 |
392.12 |
| Jan 08 2014 |
4614 |
287.29 |
| Jan 01 2014 |
1277 |
252.35 |
| Jan 01 2014 |
10412 |
392.12 |
| Jan 01 2014 |
4614 |
287.29 |
| Dec 25 2013 |
1278 |
252.35 |
| Dec 25 2013 |
10412 |
392.12 |
| Dec 25 2013 |
4614 |
287.29 |
| Dec 18 2013 |
1278 |
252.35 |
| Dec 18 2013 |
10412 |
392.12 |
| Dec 18 2013 |
4614 |
287.29 |
| Dec 11 2013 |
1278 |
252.35 |
| Dec 11 2013 |
10413 |
392.12 |
| Dec 11 2013 |
4614 |
287.29 |
| Dec 04 2013 |
1278 |
252.35 |
| Dec 04 2013 |
10414 |
392.12 |
| Dec 04 2013 |
4615 |
287.29 |
| Nov 27 2013 |
1278 |
252.35 |
| Nov 27 2013 |
10414 |
392.12 |
| Nov 27 2013 |
4615 |
287.29 |
| Nov 20 2013 |
1279 |
252.35 |
| Nov 20 2013 |
10414 |
392.12 |
| Nov 20 2013 |
4616 |
287.29 |
| Nov 13 2013 |
1279 |
252.35 |
| Nov 13 2013 |
10414 |
392.12 |
| Nov 13 2013 |
4615 |
287.29 |
| Nov 06 2013 |
1279 |
252.35 |
| Nov 06 2013 |
10414 |
392.12 |
| Nov 06 2013 |
4615 |
287.29 |
| Oct 30 2013 |
1279 |
252.35 |
| Oct 30 2013 |
10414 |
392.12 |
| Oct 30 2013 |
4614 |
287.29 |
| Oct 23 2013 |
1279 |
252.35 |
| Oct 23 2013 |
10409 |
392.12 |
| Oct 23 2013 |
4614 |
287.29 |
| Oct 16 2013 |
1271 |
252.35 |
| Oct 16 2013 |
10441 |
392.12 |
| Oct 16 2013 |
4618 |
287.29 |
| Oct 09 2013 |
1270 |
252.35 |
| Oct 09 2013 |
2416 |
252.35 |
| Oct 02 2013 |
1279 |
252.35 |
| Oct 02 2013 |
12925 |
417.24 |
| Oct 02 2013 |
5119 |
293.57 |
| Sep 25 2013 |
1274 |
252.35 |
| Sep 25 2013 |
12906 |
417.24 |
| Sep 25 2013 |
5116 |
293.57 |
| Sep 18 2013 |
1277 |
252.55 |
| Sep 18 2013 |
12793 |
417.24 |
| Sep 18 2013 |
5091 |
293.73 |
| Sep 11 2013 |
1082 |
244.15 |
| Sep 11 2013 |
12770 |
417.24 |
| Sep 11 2013 |
5759 |
301.84 |
| Sep 04 2013 |
1087 |
244.15 |
| Sep 04 2013 |
12901 |
417.24 |
| Sep 04 2013 |
5778 |
301.84 |
| Aug 28 2013 |
1133 |
244.15 |
| Aug 28 2013 |
12847 |
417.24 |
| Aug 28 2013 |
5806 |
301.84 |
| Aug 21 2013 |
1135 |
244.15 |
| Aug 21 2013 |
12926 |
417.24 |
| Aug 21 2013 |
5859 |
301.84 |
| Aug 14 2013 |
1437 |
263.88 |
| Aug 14 2013 |
12965 |
417.24 |
| Aug 14 2013 |
9204 |
340.56 |
| Aug 07 2013 |
1456 |
263.88 |
| Aug 07 2013 |
12976 |
417.24 |
| Aug 07 2013 |
9306 |
340.56 |
| Jul 31 2013 |
13188 |
417.24 |
| Jul 31 2013 |
19219 |
417.24 |
| Jul 24 2013 |
13098 |
417.24 |
| Jul 24 2013 |
19330 |
417.24 |
| Jul 17 2013 |
13293 |
418.63 |
| Jul 17 2013 |
19601 |
418.63 |
| Jul 10 2013 |
13379 |
418.63 |
| Jul 10 2013 |
19827 |
418.63 |
| Jul 03 2013 |
13386 |
418.63 |
| Jul 03 2013 |
19801 |
418.63 |
| Jun 26 2013 |
13364 |
418.63 |
| Jun 26 2013 |
20017 |
418.63 |
| Jun 19 2013 |
13514 |
418.63 |
| Jun 19 2013 |
19990 |
418.63 |
| Jun 12 2013 |
13595 |
418.63 |
| Jun 12 2013 |
20218 |
418.63 |
| Jun 05 2013 |
13032 |
413.95 |
| Jun 05 2013 |
19356 |
413.95 |
| May 29 2013 |
12941 |
413.95 |
| May 29 2013 |
19365 |
413.95 |
| May 22 2013 |
13184 |
413.95 |
| May 22 2013 |
19717 |
413.95 |
| May 15 2013 |
13170 |
413.95 |
| May 15 2013 |
19709 |
413.95 |
| May 08 2013 |
12880 |
411.41 |
| May 08 2013 |
19261 |
411.41 |
| May 01 2013 |
13139 |
411.41 |
| May 01 2013 |
19408 |
411.41 |
| Apr 24 2013 |
11439 |
398.13 |
| Apr 24 2013 |
17387 |
398.13 |
| Apr 17 2013 |
11493 |
398.13 |
| Apr 17 2013 |
17424 |
398.13 |
| Apr 10 2013 |
10872 |
391.77 |
| Apr 10 2013 |
16455 |
391.77 |
| Apr 03 2013 |
10873 |
391.77 |
| Apr 03 2013 |
16439 |
391.77 |
| Mar 27 2013 |
11123 |
391.77 |
| Mar 27 2013 |
16536 |
391.77 |
| Mar 20 2013 |
11082 |
391.77 |
| Mar 20 2013 |
16480 |
391.77 |
| Mar 13 2013 |
10005 |
413.95 |
| Mar 13 2013 |
16466 |
391.77 |
| Oct 19 2012 |
11532 |
403.47 |
| Oct 19 2012 |
16934 |
403.47 |
| Sep 23 2012 |
10392 |
392.33 |
| Sep 23 2012 |
15245 |
392.33 |
| Aug 31 2012 |
10017 |
392.33 |
| Aug 31 2012 |
14950 |
392.33 |
| Aug 24 2012 |
9929 |
392.33 |
| Aug 24 2012 |
14869 |
392.33 |
| Aug 10 2012 |
9677 |
392.33 |
| Aug 10 2012 |
14569 |
392.33 |
| Aug 03 2012 |
9326 |
390.03 |
| Aug 03 2012 |
14110 |
390.03 |
| Jul 27 2012 |
9245 |
390.03 |
| Jul 27 2012 |
13852 |
390.03 |
| Jul 06 2012 |
8332 |
381.02 |
| Jul 06 2012 |
12509 |
381.02 |
| Jun 22 2012 |
8214 |
381.02 |
| Jun 22 2012 |
11955 |
381.02 |
| Jun 15 2012 |
1061 |
242.18 |
| Jun 15 2012 |
8110 |
381.02 |
| Jun 15 2012 |
11815 |
375.13 |
| Jun 08 2012 |
1069 |
242.18 |
| Jun 08 2012 |
7555 |
375.13 |
| Jun 08 2012 |
9138 |
348.54 |
| Jun 01 2012 |
1158 |
242.18 |
| Jun 01 2012 |
7583 |
375.13 |
| Jun 01 2012 |
9115 |
348.54 |
| May 25 2012 |
1146 |
242.18 |
| May 25 2012 |
7069 |
375.13 |
| May 25 2012 |
8503 |
348.54 |
| May 18 2012 |
1245 |
242.18 |
| May 18 2012 |
7170 |
375.13 |
| May 18 2012 |
8628 |
348.54 |
| May 11 2012 |
1242 |
242.18 |
| May 11 2012 |
6473 |
365.58 |
| May 11 2012 |
7503 |
334.73 |
| May 04 2012 |
1123 |
242.18 |
| May 04 2012 |
6012 |
365.58 |
| May 04 2012 |
7380 |
334.73 |
| Apr 27 2012 |
1018 |
242.18 |
| Apr 27 2012 |
5893 |
375.87 |
| Apr 27 2012 |
7046 |
331.31 |
| Apr 13 2012 |
847 |
242.18 |
| Apr 13 2012 |
4228 |
363.5 |
| Apr 13 2012 |
4882 |
302.84 |
| Apr 06 2012 |
823 |
242.18 |
| Apr 06 2012 |
3856 |
363.5 |
| Apr 06 2012 |
4844 |
302.84 |
| Mar 27 2012 |
894 |
242.18 |
| Mar 27 2012 |
3757 |
363.5 |
| Mar 27 2012 |
4760 |
302.84 |
| Sep 23 2011 |
1953 |
242.18 |
| Sep 16 2011 |
1954 |
242.18 |
| Sep 10 2011 |
1945 |
242.18 |
| Sep 02 2011 |
1926 |
242.18 |
| Aug 26 2011 |
1929 |
242.18 |
| Aug 05 2011 |
5742 |
389.74 |
| Aug 05 2011 |
7915 |
389.74 |
| Jul 29 2011 |
5697 |
389.74 |
| Jul 29 2011 |
7854 |
389.74 |
| Jul 22 2011 |
5427 |
389.74 |
| Jul 22 2011 |
7457 |
389.74 |
| Jul 15 2011 |
5189 |
389.74 |
| Jul 15 2011 |
7167 |
389.74 |
| Jul 08 2011 |
5000 |
389.74 |
| Jul 08 2011 |
6800 |
389.74 |
| Jul 01 2011 |
3944 |
389.74 |
| Jul 01 2011 |
5384 |
389.74 |
| Jun 17 2011 |
3799 |
389.74 |
| Jun 17 2011 |
5244 |
389.74 |
| Jun 10 2011 |
3678 |
389.74 |
| Jun 10 2011 |
5332 |
389.74 |
| Jun 03 2011 |
3435 |
389.74 |
| Jun 03 2011 |
5033 |
389.74 |
| May 29 2011 |
3428 |
389.74 |
| May 29 2011 |
5056 |
389.74 |
| May 06 2011 |
3497 |
389.74 |
| May 06 2011 |
5210 |
389.74 |
| Apr 22 2011 |
3737 |
389.74 |
| Apr 22 2011 |
5526 |
389.74 |
| Apr 01 2011 |
3908 |
389.74 |
| Apr 01 2011 |
5650 |
389.74 |
| Oct 15 2010 |
4484 |
374.5 |
| Oct 15 2010 |
6595 |
374.5 |
| Aug 15 2010 |
3848 |
359.25 |
| Aug 15 2010 |
5751 |
359.25 |
| Aug 01 2010 |
3782 |
359.25 |
| Aug 01 2010 |
5472 |
359.25 |
| Jul 15 2010 |
3416 |
359.25 |
| Jul 15 2010 |
5115 |
359.25 |
| Jul 01 2010 |
3575 |
359.25 |
| Jul 01 2010 |
5345 |
359.25 |
| Jun 15 2010 |
3472 |
359.25 |
| Jun 15 2010 |
5095 |
359.25 |
| Jun 01 2010 |
3147 |
359.25 |
| Jun 01 2010 |
4760 |
359.25 |
| May 27 2010 |
2783 |
359.25 |
| May 27 2010 |
4268 |
359.25 |
| May 15 2010 |
2893 |
359.25 |
| May 15 2010 |
4459 |
359.25 |
| Apr 30 2010 |
4779 |
375.3 |
| Apr 15 2010 |
3323 |
391.34 |
| Apr 15 2010 |
5062 |
391.34 |
| Apr 02 2010 |
2709 |
391.34 |
| Apr 02 2010 |
4428 |
391.34 |
| Aug 30 2009 |
1780 |
392.79 |
| Aug 30 2009 |
2139 |
419.68 |
| Aug 30 2009 |
3021 |
401.75 |
| Aug 15 2009 |
1921 |
392.79 |
| Aug 15 2009 |
2148 |
419.68 |
| Aug 15 2009 |
3032 |
401.75 |
| Aug 01 2009 |
1886 |
392.79 |
| Aug 01 2009 |
2190 |
419.68 |
| Aug 01 2009 |
3039 |
401.75 |
| Jul 15 2009 |
2146 |
530.34 |
| Jul 15 2009 |
1889 |
392.79 |
| Jul 15 2009 |
2194 |
419.68 |
| Jul 15 2009 |
3641 |
433.9 |
| Jul 01 2009 |
2151 |
530.34 |
| Jul 01 2009 |
1532 |
392.79 |
| Jul 01 2009 |
1935 |
415.64 |
| Jul 01 2009 |
3329 |
429.44 |
| Jun 15 2009 |
1558 |
392.79 |
| Jun 15 2009 |
1886 |
415.64 |
| Jun 15 2009 |
3272 |
429.44 |
| Jun 01 2009 |
2174 |
530.34 |
| Jun 01 2009 |
1490 |
392.79 |
| Jun 01 2009 |
1663 |
415.64 |
| Jun 01 2009 |
3159 |
429.44 |
| May 15 2009 |
2174 |
530.34 |
| May 15 2009 |
1467 |
392.79 |
| May 15 2009 |
1718 |
415.64 |
| May 15 2009 |
3235 |
429.44 |
| May 01 2009 |
2026 |
530.34 |
| May 01 2009 |
1306 |
394.23 |
| May 01 2009 |
1697 |
415.64 |
| May 01 2009 |
3159 |
438.97 |
| Apr 15 2009 |
1826 |
530.34 |
| Apr 15 2009 |
2004 |
456.09 |
| Apr 15 2009 |
2062 |
455.81 |
| Apr 15 2009 |
3432 |
461.35 |
| Apr 01 2009 |
1826 |
530.34 |
| Apr 01 2009 |
1983 |
456.09 |
| Apr 01 2009 |
1985 |
445.95 |
| Apr 01 2009 |
3271 |
454.33 |
| Oct 14 2008 |
1826 |
530.34 |
| Oct 14 2008 |
1902 |
456.09 |
| Oct 14 2008 |
1691 |
445.95 |
| Oct 14 2008 |
2993 |
454.33 |
| Jul 13 2008 |
2550 |
462.38 |
