Jan 21 2015 |
11207 |
366.15 |
Jan 14 2015 |
11229 |
366.15 |
Jan 07 2015 |
11218 |
366.15 |
Dec 31 2014 |
11217 |
366.15 |
Dec 24 2014 |
11217 |
366.15 |
Dec 17 2014 |
11212 |
366.15 |
Dec 10 2014 |
11212 |
366.15 |
Dec 03 2014 |
11212 |
366.15 |
Nov 26 2014 |
11212 |
366.15 |
Nov 19 2014 |
11212 |
366.15 |
Nov 12 2014 |
11212 |
366.15 |
Nov 05 2014 |
11212 |
366.15 |
Oct 29 2014 |
11211 |
366.15 |
Oct 22 2014 |
11229 |
366.15 |
Oct 15 2014 |
11205 |
366.15 |
Oct 08 2014 |
11208 |
366.15 |
Oct 01 2014 |
11220 |
366.15 |
Sep 24 2014 |
11207 |
366.15 |
Sep 17 2014 |
11205 |
366.15 |
Sep 10 2014 |
11213 |
366.15 |
Sep 03 2014 |
11268 |
366.15 |
Aug 27 2014 |
11258 |
366.15 |
Aug 20 2014 |
11270 |
366.15 |
Aug 13 2014 |
11316 |
366.15 |
Aug 06 2014 |
11353 |
366.15 |
Jul 30 2014 |
11434 |
366.15 |
Jul 23 2014 |
11411 |
366.15 |
Jul 16 2014 |
11384 |
366.15 |
Jul 09 2014 |
11382 |
366.15 |
Jul 02 2014 |
11502 |
366.15 |
Jun 25 2014 |
11499 |
366.15 |
Jun 18 2014 |
11551 |
366.15 |
Jun 11 2014 |
11690 |
366.15 |
Jun 04 2014 |
11813 |
366.15 |
May 28 2014 |
11820 |
366.15 |
May 21 2014 |
11861 |
366.15 |
May 14 2014 |
11941 |
366.15 |
May 07 2014 |
11810 |
366.15 |
Apr 30 2014 |
12142 |
366.15 |
Apr 23 2014 |
12318 |
366.15 |
Apr 16 2014 |
12222 |
366.15 |
Apr 09 2014 |
12429 |
366.15 |
Apr 02 2014 |
12156 |
366.15 |
Mar 26 2014 |
12213 |
366.15 |
Mar 19 2014 |
12246 |
366.15 |
Mar 12 2014 |
12305 |
366.15 |
Mar 05 2014 |
12257 |
366.15 |
Feb 26 2014 |
8467 |
331.91 |
Feb 19 2014 |
8511 |
331.91 |
Feb 12 2014 |
6722 |
313.09 |
Feb 05 2014 |
6564 |
310.74 |
Jan 29 2014 |
6111 |
305.59 |
Jan 22 2014 |
6103 |
305.59 |
Jan 15 2014 |
6116 |
305.59 |
Jan 08 2014 |
6121 |
305.59 |
Jan 01 2014 |
6122 |
305.59 |
Dec 25 2013 |
6122 |
305.59 |
Dec 18 2013 |
6122 |
305.59 |
Dec 11 2013 |
6122 |
305.59 |
Dec 04 2013 |
6123 |
305.59 |
Nov 27 2013 |
6123 |
305.59 |
Nov 20 2013 |
6124 |
305.59 |
Nov 13 2013 |
6123 |
305.59 |
Nov 06 2013 |
6123 |
305.59 |
Oct 30 2013 |
6122 |
305.59 |
Oct 23 2013 |
6121 |
305.59 |
Oct 16 2013 |
6123 |
305.59 |
Oct 09 2013 |
6124 |
305.59 |
Oct 02 2013 |
6130 |
305.59 |
Sep 25 2013 |
6130 |
305.59 |
Sep 18 2013 |
6095 |
305.59 |
Sep 11 2013 |
6066 |
305.59 |
Sep 04 2013 |
6090 |
305.59 |
Aug 28 2013 |
6123 |
305.59 |
Aug 21 2013 |
6175 |
305.59 |
Aug 14 2013 |
5878 |
305.59 |
Aug 07 2013 |
5947 |
305.59 |
Jul 31 2013 |
6000 |
305.59 |
Jul 24 2013 |
6039 |
305.59 |
Jul 17 2013 |
6045 |
305.59 |
Jul 10 2013 |
6131 |
305.59 |
Jul 03 2013 |
6098 |
305.59 |
Jun 26 2013 |
6253 |
305.59 |
Jun 19 2013 |
6333 |
305.59 |
Jun 12 2013 |
6454 |
305.59 |
Jun 05 2013 |
6428 |
305.59 |
May 29 2013 |
6418 |
305.59 |
May 22 2013 |
6586 |
305.59 |
May 15 2013 |
6620 |
305.59 |
May 08 2013 |
6571 |
305.59 |
May 01 2013 |
6679 |
305.59 |
Apr 24 2013 |
6669 |
305.59 |
Apr 17 2013 |
6755 |
305.59 |
Apr 10 2013 |
6800 |
305.59 |
Apr 03 2013 |
6828 |
305.59 |
Mar 27 2013 |
6895 |
305.59 |
Mar 20 2013 |
6888 |
305.59 |
Mar 13 2013 |
6902 |
305.59 |
Oct 19 2012 |
23608 |
447.31 |
Sep 23 2012 |
23393 |
447.31 |
Aug 31 2012 |
22849 |
447.31 |
Aug 24 2012 |
22643 |
447.32 |
Aug 10 2012 |
22994 |
453.45 |
Aug 03 2012 |
22703 |
453.45 |
Jul 27 2012 |
23117 |
460.05 |
Jul 06 2012 |
22462 |
460.05 |
Jun 22 2012 |
21548 |
460.05 |
Jun 15 2012 |
21919 |
460.05 |
Jun 08 2012 |
21726 |
460.05 |
Jun 01 2012 |
21442 |
460.05 |
May 25 2012 |
20042 |
460.05 |
May 18 2012 |
20271 |
460.05 |
May 11 2012 |
20168 |
460.05 |
May 04 2012 |
19661 |
460.05 |
Apr 27 2012 |
19036 |
460.05 |
Apr 13 2012 |
17623 |
460.05 |
Apr 06 2012 |
17193 |
460.05 |
Mar 27 2012 |
16862 |
460.05 |