| Jan 21 2015 |
11207 |
366.15 |
| Jan 14 2015 |
11229 |
366.15 |
| Jan 07 2015 |
11218 |
366.15 |
| Dec 31 2014 |
11217 |
366.15 |
| Dec 24 2014 |
11217 |
366.15 |
| Dec 17 2014 |
11212 |
366.15 |
| Dec 10 2014 |
11212 |
366.15 |
| Dec 03 2014 |
11212 |
366.15 |
| Nov 26 2014 |
11212 |
366.15 |
| Nov 19 2014 |
11212 |
366.15 |
| Nov 12 2014 |
11212 |
366.15 |
| Nov 05 2014 |
11212 |
366.15 |
| Oct 29 2014 |
11211 |
366.15 |
| Oct 22 2014 |
11229 |
366.15 |
| Oct 15 2014 |
11205 |
366.15 |
| Oct 08 2014 |
11208 |
366.15 |
| Oct 01 2014 |
11220 |
366.15 |
| Sep 24 2014 |
11207 |
366.15 |
| Sep 17 2014 |
11205 |
366.15 |
| Sep 10 2014 |
11213 |
366.15 |
| Sep 03 2014 |
11268 |
366.15 |
| Aug 27 2014 |
11258 |
366.15 |
| Aug 20 2014 |
11270 |
366.15 |
| Aug 13 2014 |
11316 |
366.15 |
| Aug 06 2014 |
11353 |
366.15 |
| Jul 30 2014 |
11434 |
366.15 |
| Jul 23 2014 |
11411 |
366.15 |
| Jul 16 2014 |
11384 |
366.15 |
| Jul 09 2014 |
11382 |
366.15 |
| Jul 02 2014 |
11502 |
366.15 |
| Jun 25 2014 |
11499 |
366.15 |
| Jun 18 2014 |
11551 |
366.15 |
| Jun 11 2014 |
11690 |
366.15 |
| Jun 04 2014 |
11813 |
366.15 |
| May 28 2014 |
11820 |
366.15 |
| May 21 2014 |
11861 |
366.15 |
| May 14 2014 |
11941 |
366.15 |
| May 07 2014 |
11810 |
366.15 |
| Apr 30 2014 |
12142 |
366.15 |
| Apr 23 2014 |
12318 |
366.15 |
| Apr 16 2014 |
12222 |
366.15 |
| Apr 09 2014 |
12429 |
366.15 |
| Apr 02 2014 |
12156 |
366.15 |
| Mar 26 2014 |
12213 |
366.15 |
| Mar 19 2014 |
12246 |
366.15 |
| Mar 12 2014 |
12305 |
366.15 |
| Mar 05 2014 |
12257 |
366.15 |
| Feb 26 2014 |
8467 |
331.91 |
| Feb 19 2014 |
8511 |
331.91 |
| Feb 12 2014 |
6722 |
313.09 |
| Feb 05 2014 |
6564 |
310.74 |
| Jan 29 2014 |
6111 |
305.59 |
| Jan 22 2014 |
6103 |
305.59 |
| Jan 15 2014 |
6116 |
305.59 |
| Jan 08 2014 |
6121 |
305.59 |
| Jan 01 2014 |
6122 |
305.59 |
| Dec 25 2013 |
6122 |
305.59 |
| Dec 18 2013 |
6122 |
305.59 |
| Dec 11 2013 |
6122 |
305.59 |
| Dec 04 2013 |
6123 |
305.59 |
| Nov 27 2013 |
6123 |
305.59 |
| Nov 20 2013 |
6124 |
305.59 |
| Nov 13 2013 |
6123 |
305.59 |
| Nov 06 2013 |
6123 |
305.59 |
| Oct 30 2013 |
6122 |
305.59 |
| Oct 23 2013 |
6121 |
305.59 |
| Oct 16 2013 |
6123 |
305.59 |
| Oct 09 2013 |
6124 |
305.59 |
| Oct 02 2013 |
6130 |
305.59 |
| Sep 25 2013 |
6130 |
305.59 |
| Sep 18 2013 |
6095 |
305.59 |
| Sep 11 2013 |
6066 |
305.59 |
| Sep 04 2013 |
6090 |
305.59 |
| Aug 28 2013 |
6123 |
305.59 |
| Aug 21 2013 |
6175 |
305.59 |
| Aug 14 2013 |
5878 |
305.59 |
| Aug 07 2013 |
5947 |
305.59 |
| Jul 31 2013 |
6000 |
305.59 |
| Jul 24 2013 |
6039 |
305.59 |
| Jul 17 2013 |
6045 |
305.59 |
| Jul 10 2013 |
6131 |
305.59 |
| Jul 03 2013 |
6098 |
305.59 |
| Jun 26 2013 |
6253 |
305.59 |
| Jun 19 2013 |
6333 |
305.59 |
| Jun 12 2013 |
6454 |
305.59 |
| Jun 05 2013 |
6428 |
305.59 |
| May 29 2013 |
6418 |
305.59 |
| May 22 2013 |
6586 |
305.59 |
| May 15 2013 |
6620 |
305.59 |
| May 08 2013 |
6571 |
305.59 |
| May 01 2013 |
6679 |
305.59 |
| Apr 24 2013 |
6669 |
305.59 |
| Apr 17 2013 |
6755 |
305.59 |
| Apr 10 2013 |
6800 |
305.59 |
| Apr 03 2013 |
6828 |
305.59 |
| Mar 27 2013 |
6895 |
305.59 |
| Mar 20 2013 |
6888 |
305.59 |
| Mar 13 2013 |
6902 |
305.59 |
| Oct 19 2012 |
23608 |
447.31 |
| Sep 23 2012 |
23393 |
447.31 |
| Aug 31 2012 |
22849 |
447.31 |
| Aug 24 2012 |
22643 |
447.32 |
| Aug 10 2012 |
22994 |
453.45 |
| Aug 03 2012 |
22703 |
453.45 |
| Jul 27 2012 |
23117 |
460.05 |
| Jul 06 2012 |
22462 |
460.05 |
| Jun 22 2012 |
21548 |
460.05 |
| Jun 15 2012 |
21919 |
460.05 |
| Jun 08 2012 |
21726 |
460.05 |
| Jun 01 2012 |
21442 |
460.05 |
| May 25 2012 |
20042 |
460.05 |
| May 18 2012 |
20271 |
460.05 |
| May 11 2012 |
20168 |
460.05 |
| May 04 2012 |
19661 |
460.05 |
| Apr 27 2012 |
19036 |
460.05 |
| Apr 13 2012 |
17623 |
460.05 |
| Apr 06 2012 |
17193 |
460.05 |
| Mar 27 2012 |
16862 |
460.05 |
