| Feb 24 2017 |
9076 |
409 |
| Feb 24 2017 |
12826 |
437.69 |
| Feb 24 2017 |
13956 |
423.35 |
| Feb 17 2017 |
9103 |
409 |
| Feb 17 2017 |
12660 |
437.69 |
| Feb 17 2017 |
14001 |
423.35 |
| Feb 10 2017 |
10832 |
424.05 |
| Feb 10 2017 |
6853 |
380.37 |
| Feb 10 2017 |
11269 |
402.21 |
| Feb 03 2017 |
10804 |
424.05 |
| Feb 03 2017 |
6871 |
380.37 |
| Feb 03 2017 |
11254 |
402.21 |
| Jan 27 2017 |
10774 |
424.05 |
| Jan 27 2017 |
6879 |
380.37 |
| Jan 27 2017 |
11262 |
402.21 |
| Jan 20 2017 |
10749 |
424.05 |
| Jan 20 2017 |
10262 |
414.22 |
| Jan 20 2017 |
13339 |
418.16 |
| Jan 13 2017 |
10731 |
424.05 |
| Jan 13 2017 |
10265 |
414.22 |
| Jan 13 2017 |
13327 |
418.16 |
| Jan 06 2017 |
10731 |
424.05 |
| Jan 06 2017 |
10230 |
414.22 |
| Jan 06 2017 |
13300 |
418.16 |
| Dec 30 2016 |
10731 |
424.05 |
| Dec 30 2016 |
10232 |
414.22 |
| Dec 30 2016 |
13304 |
418.16 |
| Dec 23 2016 |
10731 |
424.05 |
| Dec 23 2016 |
10232 |
414.22 |
| Dec 23 2016 |
13304 |
418.16 |
| Dec 16 2016 |
10731 |
424.05 |
| Dec 16 2016 |
10235 |
414.22 |
| Dec 16 2016 |
13304 |
418.16 |
| Dec 09 2016 |
10730 |
424.05 |
| Dec 09 2016 |
10236 |
414.22 |
| Dec 09 2016 |
13307 |
418.16 |
| Dec 02 2016 |
10730 |
424.05 |
| Dec 02 2016 |
10236 |
414.22 |
| Dec 02 2016 |
13308 |
418.16 |
| Nov 25 2016 |
10730 |
424.05 |
| Nov 25 2016 |
10234 |
414.22 |
| Nov 25 2016 |
13307 |
418.16 |
| Nov 18 2016 |
10730 |
424.05 |
| Nov 18 2016 |
10234 |
414.22 |
| Nov 18 2016 |
13307 |
418.16 |
| Nov 11 2016 |
10720 |
424.05 |
| Nov 11 2016 |
10234 |
414.22 |
| Nov 11 2016 |
13299 |
418.16 |
| Nov 04 2016 |
10720 |
424.05 |
| Nov 04 2016 |
10234 |
414.22 |
| Nov 04 2016 |
13299 |
418.16 |
| Oct 28 2016 |
10738 |
424.05 |
| Oct 28 2016 |
10235 |
414.22 |
| Oct 28 2016 |
13317 |
418.16 |
| Oct 21 2016 |
10750 |
424.05 |
| Oct 21 2016 |
10231 |
414.22 |
| Oct 21 2016 |
13322 |
418.16 |
| Oct 14 2016 |
10750 |
424.05 |
| Oct 14 2016 |
10248 |
414.22 |
| Oct 14 2016 |
13350 |
418.16 |
| Oct 07 2016 |
10745 |
424.05 |
| Oct 07 2016 |
10260 |
414.22 |
| Oct 07 2016 |
13367 |
418.16 |
| Sep 30 2016 |
10752 |
424.05 |
| Sep 30 2016 |
10276 |
414.22 |
| Sep 30 2016 |
13378 |
418.16 |
| Sep 23 2016 |
10642 |
424.05 |
| Sep 23 2016 |
10272 |
414.22 |
| Sep 23 2016 |
13288 |
418.16 |
| Sep 16 2016 |
10609 |
424.05 |
| Sep 16 2016 |
10334 |
414.22 |
| Sep 16 2016 |
13316 |
418.16 |
| Sep 09 2016 |
10734 |
424.05 |
| Sep 09 2016 |
10409 |
414.22 |
| Sep 09 2016 |
13378 |
418.16 |
| Sep 02 2016 |
10780 |
424.05 |
| Sep 02 2016 |
10541 |
414.22 |
| Sep 02 2016 |
13518 |
418.16 |
| Aug 26 2016 |
10508 |
424.05 |
| Aug 26 2016 |
10597 |
414.22 |
| Aug 26 2016 |
13268 |
418.16 |
| Aug 19 2016 |
10540 |
424.05 |
| Aug 19 2016 |
10639 |
414.22 |
| Aug 19 2016 |
13290 |
418.16 |
| Aug 12 2016 |
10543 |
424.05 |
| Aug 12 2016 |
10760 |
414.22 |
| Aug 12 2016 |
14555 |
418.16 |
| Aug 05 2016 |
10578 |
424.05 |
| Aug 05 2016 |
3500 |
332.55 |
| Aug 05 2016 |
4652 |
332.55 |
| Jul 29 2016 |
10439 |
424.05 |
| Jul 29 2016 |
2959 |
323.08 |
| Jul 29 2016 |
3963 |
323.08 |
| Jul 22 2016 |
6792 |
422.89 |
| Jul 22 2016 |
9232 |
411.7 |
| Jul 22 2016 |
2714 |
317.27 |
| Jul 22 2016 |
4048 |
323.08 |
| Jun 22 2016 |
6752 |
422.89 |
| Jun 22 2016 |
9855 |
415.34 |
| Jun 22 2016 |
2822 |
317.27 |
| Jun 22 2016 |
4632 |
323.08 |
| Jun 15 2016 |
6964 |
422.89 |
| Jun 15 2016 |
9976 |
415.34 |
| Jun 15 2016 |
2755 |
315.08 |
| Jun 15 2016 |
4693 |
323.08 |
| Jun 08 2016 |
7042 |
422.89 |
| Jun 08 2016 |
9993 |
415.34 |
| Jun 08 2016 |
2791 |
315.08 |
| Jun 08 2016 |
4714 |
323.08 |
| Jun 01 2016 |
7223 |
422.89 |
| Jun 01 2016 |
10077 |
415.34 |
| Jun 01 2016 |
2832 |
315.08 |
| Jun 01 2016 |
4955 |
323.08 |
| May 25 2016 |
7147 |
422.89 |
| May 25 2016 |
10095 |
415.34 |
| May 25 2016 |
2878 |
315.08 |
| May 25 2016 |
4996 |
323.08 |
| May 18 2016 |
7216 |
422.89 |
| May 18 2016 |
10181 |
415.34 |
| May 18 2016 |
2909 |
315.08 |
| May 18 2016 |
5031 |
323.08 |
| May 11 2016 |
7122 |
422.89 |
| May 11 2016 |
10194 |
415.34 |
| May 11 2016 |
2930 |
315.08 |
| May 11 2016 |
5036 |
323.08 |
| May 04 2016 |
7126 |
422.89 |
| May 04 2016 |
10128 |
415.34 |
| May 04 2016 |
2875 |
315.08 |
| May 04 2016 |
5023 |
323.08 |
| Apr 27 2016 |
7309 |
422.89 |
| Apr 27 2016 |
10335 |
415.34 |
| Apr 27 2016 |
2989 |
315.08 |
| Apr 27 2016 |
5103 |
323.08 |
| Apr 20 2016 |
7358 |
422.89 |
| Apr 20 2016 |
10305 |
415.34 |
| Apr 20 2016 |
3087 |
315.08 |
| Apr 20 2016 |
5216 |
323.08 |
| Apr 13 2016 |
7414 |
422.89 |
| Apr 13 2016 |
8926 |
400.19 |
| Apr 13 2016 |
3039 |
315.08 |
| Apr 13 2016 |
4710 |
317.27 |
| Apr 06 2016 |
7535 |
422.89 |
| Apr 06 2016 |
8880 |
398.11 |
| Apr 06 2016 |
3076 |
315.08 |
| Apr 06 2016 |
4758 |
317.27 |
| Mar 30 2016 |
7326 |
422.89 |
| Mar 30 2016 |
6660 |
376.44 |
| Mar 30 2016 |
3061 |
315.08 |
| Mar 30 2016 |
4712 |
317.27 |
| Mar 23 2016 |
7604 |
422.89 |
| Mar 23 2016 |
6816 |
376.44 |
| Mar 23 2016 |
3071 |
315.08 |
| Mar 23 2016 |
4799 |
317.27 |
| Mar 16 2016 |
7580 |
422.89 |
| Mar 16 2016 |
6888 |
376.44 |
| Mar 16 2016 |
3000 |
315.08 |
| Mar 16 2016 |
4754 |
317.27 |
| Mar 09 2016 |
7637 |
422.89 |
| Mar 09 2016 |
6875 |
376.44 |
| Mar 09 2016 |
2990 |
315.08 |
| Mar 09 2016 |
4771 |
317.27 |
| Mar 02 2016 |
7662 |
422.89 |
| Mar 02 2016 |
6838 |
376.44 |
| Mar 02 2016 |
2980 |
315.08 |
| Mar 02 2016 |
4750 |
317.27 |
| Feb 24 2016 |
7637 |
422.89 |
| Feb 24 2016 |
6857 |
376.44 |
| Feb 24 2016 |
3072 |
316.75 |
| Feb 24 2016 |
5165 |
322.4 |
| Feb 17 2016 |
7713 |
422.89 |
| Feb 17 2016 |
6950 |
376.44 |
| Feb 17 2016 |
3091 |
316.75 |
| Feb 17 2016 |
5219 |
322.4 |
| Feb 10 2016 |
7769 |
422.89 |
| Feb 10 2016 |
6962 |
376.44 |
| Feb 10 2016 |
3120 |
316.75 |
| Feb 10 2016 |
5256 |
322.4 |
| Feb 03 2016 |
7774 |
422.89 |
| Feb 03 2016 |
7007 |
376.44 |
| Feb 03 2016 |
3128 |
316.75 |
| Feb 03 2016 |
5284 |
322.4 |
| Jan 27 2016 |
7774 |
422.89 |
| Jan 27 2016 |
7018 |
376.44 |
| Jan 27 2016 |
3131 |
316.75 |
| Jan 27 2016 |
5292 |
322.4 |
| Jan 20 2016 |
7783 |
422.89 |
| Jan 20 2016 |
7013 |
376.44 |
| Jan 20 2016 |
3137 |
316.75 |
| Jan 20 2016 |
5301 |
322.4 |
| Jan 13 2016 |
7783 |
422.89 |
| Jan 13 2016 |
7015 |
376.44 |
| Jan 13 2016 |
3145 |
316.75 |
| Jan 13 2016 |
5309 |
322.4 |
| Jan 06 2016 |
7783 |
422.89 |
| Jan 06 2016 |
7015 |
376.44 |
| Jan 06 2016 |
3147 |
316.75 |
| Jan 06 2016 |
5311 |
322.4 |
| Dec 30 2015 |
7790 |
422.89 |
| Dec 30 2015 |
7015 |
376.44 |
| Dec 30 2015 |
3150 |
316.75 |
| Dec 30 2015 |
5310 |
322.4 |
| Dec 23 2015 |
7790 |
422.89 |
| Dec 23 2015 |
7015 |
376.44 |
| Dec 23 2015 |
3150 |
316.75 |
| Dec 23 2015 |
5310 |
322.4 |
| Dec 16 2015 |
7790 |
422.89 |
| Dec 16 2015 |
7015 |
376.44 |
| Dec 16 2015 |
3150 |
316.75 |
| Dec 16 2015 |
5310 |
322.4 |
| Dec 09 2015 |
7790 |
422.89 |
| Dec 09 2015 |
7015 |
376.44 |
| Dec 09 2015 |
3151 |
316.75 |
| Dec 09 2015 |
5311 |
322.4 |
| Dec 02 2015 |
7790 |
422.89 |
| Dec 02 2015 |
7016 |
376.44 |
| Dec 02 2015 |
3152 |
316.75 |
| Dec 02 2015 |
5313 |
322.4 |
| Nov 25 2015 |
7790 |
422.89 |
| Nov 25 2015 |
7016 |
376.44 |
| Nov 25 2015 |
3152 |
316.75 |
| Nov 25 2015 |
5313 |
322.4 |
| Nov 18 2015 |
7790 |
422.89 |
| Nov 18 2015 |
7016 |
376.44 |
| Nov 18 2015 |
3152 |
316.75 |
| Nov 18 2015 |
5313 |
322.4 |
| Nov 11 2015 |
7790 |
422.89 |
| Nov 11 2015 |
7009 |
376.44 |
| Nov 11 2015 |
3152 |
316.75 |
| Nov 11 2015 |
5312 |
322.4 |
| Nov 04 2015 |
7790 |
422.89 |
| Nov 04 2015 |
7009 |
376.44 |
| Nov 04 2015 |
3152 |
316.75 |
| Nov 04 2015 |
5312 |
322.4 |
| Oct 28 2015 |
7773 |
422.89 |
| Oct 28 2015 |
7010 |
376.44 |
| Oct 28 2015 |
3144 |
316.75 |
| Oct 28 2015 |
5304 |
322.4 |
| Oct 21 2015 |
7746 |
422.89 |
| Oct 21 2015 |
6997 |
376.44 |
| Oct 21 2015 |
3151 |
316.75 |
| Oct 21 2015 |
5307 |
322.4 |
| Oct 14 2015 |
7746 |
422.89 |
| Oct 14 2015 |
7001 |
376.44 |
| Oct 14 2015 |
3150 |
316.75 |
| Oct 14 2015 |
5305 |
322.4 |
| Oct 07 2015 |
7749 |
422.89 |
| Oct 07 2015 |
7006 |
376.44 |
| Oct 07 2015 |
3148 |
316.75 |
| Oct 07 2015 |
5305 |
322.4 |
| Sep 30 2015 |
7767 |
422.89 |
| Sep 30 2015 |
7010 |
376.44 |
| Sep 30 2015 |
3151 |
316.75 |
| Sep 30 2015 |
5312 |
322.4 |
| Sep 23 2015 |
7741 |
422.89 |
| Sep 23 2015 |
7058 |
376.44 |
| Sep 23 2015 |
3156 |
316.75 |
| Sep 23 2015 |
5344 |
322.4 |
| Sep 16 2015 |
7712 |
422.89 |
| Sep 16 2015 |
7005 |
376.44 |
| Sep 16 2015 |
3169 |
316.75 |
| Sep 16 2015 |
5348 |
322.4 |
| Sep 09 2015 |
7653 |
422.89 |
| Sep 09 2015 |
6985 |
376.44 |
| Sep 09 2015 |
3165 |
316.75 |
| Sep 09 2015 |
5359 |
322.4 |
| Sep 02 2015 |
7553 |
422.89 |
| Sep 02 2015 |
7036 |
376.44 |
| Sep 02 2015 |
3130 |
316.75 |
| Sep 02 2015 |
5334 |
322.4 |
| Aug 26 2015 |
7742 |
422.89 |
| Aug 26 2015 |
7147 |
376.44 |
| Aug 26 2015 |
3216 |
316.75 |
| Aug 26 2015 |
5423 |
322.4 |
| Aug 19 2015 |
7669 |
422.89 |
| Aug 19 2015 |
7338 |
376.44 |
| Aug 19 2015 |
3221 |
316.75 |
| Aug 19 2015 |
5522 |
322.4 |
| Aug 12 2015 |
7734 |
422.89 |
| Aug 12 2015 |
7338 |
376.44 |
| Aug 12 2015 |
3246 |
316.75 |
| Aug 12 2015 |
5534 |
322.4 |
| Aug 05 2015 |
7725 |
422.89 |
| Aug 05 2015 |
7411 |
376.44 |
| Aug 05 2015 |
3664 |
323.99 |
| Aug 05 2015 |
6702 |
335.11 |
| Jul 29 2015 |
8633 |
388.4 |
| Jul 29 2015 |
3859 |
326.37 |
| Jul 29 2015 |
6678 |
333.96 |
| Jul 22 2015 |
8626 |
388.4 |
| Jul 22 2015 |
3839 |
326.37 |
| Jul 22 2015 |
6653 |
333.96 |
| Jul 15 2015 |
8808 |
388.4 |
| Jul 15 2015 |
3925 |
326.37 |
| Jul 15 2015 |
6779 |
333.96 |
| Jul 08 2015 |
8871 |
388.51 |
| Jul 08 2015 |
3961 |
326.37 |
| Jul 08 2015 |
6893 |
333.96 |
| Jul 01 2015 |
8929 |
388.51 |
| Jul 01 2015 |
4022 |
326.37 |
| Jul 01 2015 |
6948 |
333.96 |
| Jun 24 2015 |
8933 |
388.51 |
| Jun 24 2015 |
4075 |
326.37 |
| Jun 24 2015 |
7022 |
333.96 |
| Jun 17 2015 |
8923 |
388.51 |
| Jun 17 2015 |
3771 |
321.53 |
| Jun 17 2015 |
7988 |
342.6 |
| Jun 10 2015 |
8949 |
388.51 |
| Jun 10 2015 |
3813 |
321.53 |
| Jun 10 2015 |
7940 |
342.6 |
| Jun 03 2015 |
9104 |
388.51 |
| Jun 03 2015 |
3519 |
316.22 |
| Jun 03 2015 |
7231 |
334.85 |
| May 27 2015 |
9023 |
388.51 |
| May 27 2015 |
3530 |
316.22 |
| May 27 2015 |
7208 |
334.85 |
| May 20 2015 |
9113 |
388.51 |
| May 20 2015 |
3561 |
316.22 |
| May 20 2015 |
7280 |
334.85 |
| May 13 2015 |
9189 |
388.51 |
| May 13 2015 |
3557 |
316.22 |
| May 13 2015 |
7310 |
334.85 |
| May 06 2015 |
9102 |
388.51 |
| May 06 2015 |
3418 |
316.22 |
| May 06 2015 |
6646 |
330.03 |
| Apr 29 2015 |
9970 |
395.28 |
| Apr 29 2015 |
3511 |
316.22 |
| Apr 29 2015 |
6739 |
330.03 |
| Apr 22 2015 |
12307 |
415.74 |
| Apr 22 2015 |
3714 |
318.87 |
| Apr 22 2015 |
5922 |
321.08 |
| Apr 15 2015 |
10875 |
404.01 |
| Apr 15 2015 |
5709 |
346.58 |
| Apr 15 2015 |
6816 |
329.9 |
| Apr 08 2015 |
13020 |
423.29 |
| Apr 08 2015 |
5793 |
346.58 |
| Apr 08 2015 |
8068 |
341.46 |
| Apr 01 2015 |
13143 |
423.29 |
| Apr 01 2015 |
5882 |
346.58 |
| Apr 01 2015 |
8188 |
341.46 |
| Mar 25 2015 |
14466 |
438.35 |
| Mar 25 2015 |
5477 |
342.36 |
| Mar 25 2015 |
7972 |
341.46 |
| Mar 18 2015 |
13154 |
430.69 |
| Mar 18 2015 |
6347 |
354.21 |
| Mar 18 2015 |
8814 |
350.83 |
| Mar 11 2015 |
13447 |
430.69 |
| Mar 11 2015 |
6406 |
354.21 |
| Mar 11 2015 |
9141 |
350.83 |
| Mar 04 2015 |
13653 |
430.69 |
| Mar 04 2015 |
6045 |
348.37 |
| Mar 04 2015 |
9244 |
350.83 |
| Feb 25 2015 |
13701 |
430.81 |
| Feb 25 2015 |
7739 |
368.1 |
| Feb 25 2015 |
11313 |
367.93 |
| Feb 18 2015 |
16406 |
453.62 |
| Feb 18 2015 |
7790 |
368.1 |
| Feb 18 2015 |
11375 |
367.93 |
| Feb 11 2015 |
16413 |
453.62 |
| Feb 11 2015 |
7811 |
368.1 |
| Feb 11 2015 |
11386 |
367.93 |
| Feb 04 2015 |
11693 |
515.14 |
| Feb 04 2015 |
16454 |
453.62 |
| Feb 04 2015 |
7804 |
368.1 |
| Feb 04 2015 |
11397 |
367.93 |
| Jan 28 2015 |
11693 |
515.14 |
| Jan 28 2015 |
16003 |
450.32 |
| Jan 28 2015 |
7815 |
368.1 |
| Jan 28 2015 |
11416 |
367.93 |
| Jan 21 2015 |
11719 |
515.14 |
| Jan 21 2015 |
16017 |
450.32 |
| Jan 21 2015 |
7827 |
368.1 |
| Jan 21 2015 |
11426 |
367.93 |
| Jan 14 2015 |
11719 |
515.14 |
| Jan 14 2015 |
16032 |
450.32 |
| Jan 14 2015 |
7836 |
368.1 |
| Jan 14 2015 |
11448 |
367.93 |
| Jan 07 2015 |
11719 |
515.14 |
| Jan 07 2015 |
16033 |
450.32 |
| Jan 07 2015 |
7823 |
368.1 |
| Jan 07 2015 |
11437 |
367.93 |
| Dec 31 2014 |
11781 |
515.14 |
| Dec 31 2014 |
16033 |
450.32 |
| Dec 31 2014 |
7823 |
368.1 |
| Dec 31 2014 |
11438 |
367.93 |
| Dec 24 2014 |
11781 |
515.14 |
| Dec 24 2014 |
16033 |
450.32 |
| Dec 24 2014 |
7823 |
368.1 |
| Dec 24 2014 |
11438 |
367.93 |
| Dec 17 2014 |
11781 |
515.14 |
| Dec 17 2014 |
16033 |
450.32 |
| Dec 17 2014 |
7814 |
368.1 |
| Dec 17 2014 |
11433 |
367.93 |
| Dec 10 2014 |
11781 |
515.14 |
| Dec 10 2014 |
16033 |
450.32 |
| Dec 10 2014 |
7814 |
368.1 |
| Dec 10 2014 |
11433 |
367.93 |
| Dec 03 2014 |
11782 |
515.14 |
| Dec 03 2014 |
16033 |
450.32 |
| Dec 03 2014 |
7814 |
368.1 |
| Dec 03 2014 |
11433 |
367.93 |
| Nov 26 2014 |
11782 |
515.14 |
| Nov 26 2014 |
16033 |
450.32 |
| Nov 26 2014 |
7814 |
368.1 |
| Nov 26 2014 |
11433 |
367.93 |
| Nov 19 2014 |
11782 |
515.14 |
| Nov 19 2014 |
16033 |
450.32 |
| Nov 19 2014 |
7814 |
368.1 |
| Nov 19 2014 |
11433 |
367.93 |
| Nov 12 2014 |
11782 |
515.14 |
| Nov 12 2014 |
16033 |
450.32 |
| Nov 12 2014 |
7814 |
368.1 |
| Nov 12 2014 |
11433 |
367.93 |
| Nov 05 2014 |
11782 |
515.14 |
| Nov 05 2014 |
16033 |
450.32 |
| Nov 05 2014 |
7814 |
368.1 |
| Nov 05 2014 |
11433 |
367.93 |
| Oct 29 2014 |
11782 |
515.14 |
| Oct 29 2014 |
16028 |
450.32 |
| Oct 29 2014 |
7814 |
368.1 |
| Oct 29 2014 |
11432 |
367.93 |
| Oct 22 2014 |
11747 |
515.14 |
| Oct 22 2014 |
16005 |
450.32 |
| Oct 22 2014 |
7797 |
368.1 |
| Oct 22 2014 |
11449 |
367.93 |
| Oct 15 2014 |
11736 |
515.14 |
| Oct 15 2014 |
15919 |
450.32 |
| Oct 15 2014 |
7791 |
368.1 |
| Oct 15 2014 |
11425 |
367.93 |
| Oct 08 2014 |
11726 |
515.14 |
| Oct 08 2014 |
15921 |
450.32 |
| Oct 08 2014 |
7778 |
368.1 |
| Oct 08 2014 |
11421 |
367.93 |
| Oct 01 2014 |
11753 |
515.14 |
| Oct 01 2014 |
15928 |
450.32 |
| Oct 01 2014 |
7792 |
368.1 |
| Oct 01 2014 |
11433 |
367.93 |
| Sep 24 2014 |
11715 |
515.14 |
| Sep 24 2014 |
16036 |
450.32 |
| Sep 24 2014 |
7781 |
368.1 |
| Sep 24 2014 |
11411 |
367.93 |
| Sep 17 2014 |
11656 |
515.14 |
| Sep 17 2014 |
15906 |
450.32 |
| Sep 17 2014 |
7824 |
368.1 |
| Sep 17 2014 |
11417 |
367.93 |
| Sep 10 2014 |
11711 |
515.14 |
| Sep 10 2014 |
15927 |
450.32 |
| Sep 10 2014 |
7739 |
368.1 |
| Sep 10 2014 |
11428 |
367.93 |
| Sep 03 2014 |
11718 |
515.14 |
| Sep 03 2014 |
15954 |
450.32 |
| Sep 03 2014 |
7774 |
368.1 |
| Sep 03 2014 |
11472 |
367.93 |
| Aug 27 2014 |
11531 |
515.14 |
| Aug 27 2014 |
15836 |
450.32 |
| Aug 27 2014 |
7845 |
368.1 |
| Aug 27 2014 |
11470 |
367.93 |
| Aug 20 2014 |
11514 |
515.14 |
| Aug 20 2014 |
15856 |
450.32 |
| Aug 20 2014 |
7810 |
368.1 |
| Aug 20 2014 |
11487 |
367.93 |
| Aug 13 2014 |
11474 |
515.14 |
| Aug 13 2014 |
15812 |
450.32 |
| Aug 13 2014 |
7846 |
368.1 |
| Aug 13 2014 |
11544 |
367.93 |
| Aug 06 2014 |
11394 |
515.14 |
| Aug 06 2014 |
15979 |
450.32 |
| Aug 06 2014 |
7896 |
368.1 |
| Aug 06 2014 |
11590 |
367.93 |
| Jul 30 2014 |
11550 |
515.14 |
| Jul 30 2014 |
16027 |
450.32 |
| Jul 30 2014 |
7982 |
368.81 |
| Jul 30 2014 |
11316 |
365.42 |
| Jul 23 2014 |
11341 |
515.14 |
| Jul 23 2014 |
15888 |
450.32 |
| Jul 23 2014 |
8908 |
379.76 |
| Jul 23 2014 |
13592 |
382.58 |
| Jul 16 2014 |
11469 |
515.14 |
| Jul 16 2014 |
16053 |
450.32 |
| Jul 16 2014 |
8897 |
379.76 |
| Jul 16 2014 |
13586 |
382.58 |
| Jul 09 2014 |
11197 |
515.14 |
| Jul 09 2014 |
16147 |
450.32 |
| Jul 09 2014 |
8962 |
379.76 |
| Jul 09 2014 |
13533 |
382.58 |
| Jul 02 2014 |
11487 |
515.14 |
| Jul 02 2014 |
16230 |
450.32 |
| Jul 02 2014 |
9041 |
379.76 |
| Jul 02 2014 |
13673 |
382.58 |
| Jun 25 2014 |
11302 |
515.14 |
| Jun 25 2014 |
16336 |
450.32 |
| Jun 25 2014 |
9134 |
379.76 |
| Jun 25 2014 |
13666 |
382.58 |
| Jun 18 2014 |
11219 |
515.14 |
| Jun 18 2014 |
16386 |
450.32 |
| Jun 18 2014 |
9224 |
379.76 |
| Jun 18 2014 |
13706 |
382.58 |
| Jun 11 2014 |
11573 |
515.14 |
| Jun 11 2014 |
16304 |
450.32 |
| Jun 11 2014 |
9284 |
379.76 |
| Jun 11 2014 |
13857 |
382.58 |
| Jun 04 2014 |
11769 |
515.14 |
| Jun 04 2014 |
14850 |
436.06 |
| Jun 04 2014 |
9481 |
379.76 |
| Jun 04 2014 |
13978 |
382.58 |
| May 28 2014 |
11890 |
515.14 |
| May 28 2014 |
14766 |
436.06 |
| May 28 2014 |
9539 |
379.76 |
| May 28 2014 |
13996 |
382.58 |
| May 21 2014 |
11921 |
515.14 |
| May 21 2014 |
14801 |
436.06 |
| May 21 2014 |
9615 |
379.76 |
| May 21 2014 |
14066 |
382.58 |
| May 14 2014 |
12163 |
515.14 |
| May 14 2014 |
14920 |
436.06 |
| May 14 2014 |
9706 |
379.76 |
| May 14 2014 |
14126 |
382.58 |
| May 07 2014 |
11522 |
515.14 |
| May 07 2014 |
14521 |
436.06 |
| May 07 2014 |
9558 |
379.76 |
| May 07 2014 |
13917 |
382.58 |
| Apr 30 2014 |
12075 |
515.14 |
| Apr 30 2014 |
14991 |
436.06 |
| Apr 30 2014 |
9885 |
379.76 |
| Apr 30 2014 |
14323 |
382.58 |
| Apr 23 2014 |
12445 |
515.14 |
| Apr 23 2014 |
16880 |
450.56 |
| Apr 23 2014 |
9976 |
379.76 |
| Apr 23 2014 |
14158 |
379.76 |
| Apr 16 2014 |
12193 |
515.14 |
| Apr 16 2014 |
18543 |
465.93 |
| Apr 16 2014 |
9916 |
379.76 |
| Apr 16 2014 |
14063 |
379.76 |
| Apr 09 2014 |
12241 |
515.14 |
| Apr 09 2014 |
14738 |
426.9 |
| Apr 09 2014 |
10016 |
379.76 |
| Apr 09 2014 |
14293 |
379.76 |
| Apr 02 2014 |
11917 |
515.14 |
| Apr 02 2014 |
14778 |
426.9 |
| Apr 02 2014 |
12778 |
406.82 |
| Apr 02 2014 |
15011 |
387.14 |
| Mar 26 2014 |
11916 |
515.14 |
| Mar 26 2014 |
15503 |
435.67 |
| Mar 26 2014 |
13051 |
406.82 |
| Mar 26 2014 |
15028 |
387.14 |
| Mar 19 2014 |
12000 |
515.14 |
| Mar 19 2014 |
15441 |
435.67 |
| Mar 19 2014 |
15801 |
431.77 |
| Mar 19 2014 |
15493 |
390.23 |
| Mar 12 2014 |
11995 |
515.14 |
| Mar 12 2014 |
14592 |
428.1 |
| Mar 12 2014 |
15692 |
430.82 |
| Mar 12 2014 |
15490 |
390.23 |
| Mar 05 2014 |
11860 |
515.14 |
| Mar 05 2014 |
14384 |
428.1 |
| Mar 05 2014 |
18034 |
453.51 |
| Mar 05 2014 |
18636 |
412.92 |
| Feb 26 2014 |
11963 |
515.14 |
| Feb 26 2014 |
13581 |
421.33 |
| Feb 26 2014 |
15529 |
428.67 |
| Feb 26 2014 |
15162 |
388.08 |
| Feb 19 2014 |
12044 |
515.14 |
| Feb 19 2014 |
13643 |
421.33 |
| Feb 19 2014 |
15547 |
428.67 |
| Feb 19 2014 |
15171 |
388.08 |
| Feb 12 2014 |
12187 |
515.14 |
| Feb 12 2014 |
15427 |
437.74 |
| Feb 12 2014 |
15078 |
424.44 |
| Feb 12 2014 |
14448 |
382.68 |
| Feb 05 2014 |
14111 |
425.51 |
| Feb 05 2014 |
19051 |
461.23 |
| Feb 05 2014 |
18746 |
413.19 |
| Jan 29 2014 |
14049 |
425.51 |
| Jan 29 2014 |
18077 |
451.14 |
| Jan 29 2014 |
18761 |
413.19 |
| Jan 22 2014 |
13985 |
425.51 |
| Jan 22 2014 |
18026 |
451.14 |
| Jan 22 2014 |
18695 |
413.19 |
| Jan 15 2014 |
13992 |
425.51 |
| Jan 15 2014 |
18083 |
451.14 |
| Jan 15 2014 |
18728 |
413.19 |
| Jan 08 2014 |
13907 |
425.51 |
| Jan 08 2014 |
18109 |
451.14 |
| Jan 08 2014 |
18677 |
413.19 |
| Jan 01 2014 |
13907 |
425.51 |
| Jan 01 2014 |
18115 |
451.14 |
| Jan 01 2014 |
18680 |
413.19 |
| Dec 25 2013 |
13907 |
425.51 |
| Dec 25 2013 |
18115 |
451.14 |
| Dec 25 2013 |
18686 |
413.19 |
| Dec 18 2013 |
13907 |
425.51 |
| Dec 18 2013 |
18115 |
451.14 |
| Dec 18 2013 |
18686 |
413.19 |
| Dec 11 2013 |
13908 |
425.51 |
| Dec 11 2013 |
18115 |
451.14 |
| Dec 11 2013 |
18687 |
413.19 |
| Dec 04 2013 |
13909 |
425.51 |
| Dec 04 2013 |
18115 |
451.14 |
| Dec 04 2013 |
18688 |
413.19 |
| Nov 27 2013 |
13909 |
425.51 |
| Nov 27 2013 |
18115 |
451.14 |
| Nov 27 2013 |
18688 |
413.19 |
| Nov 20 2013 |
13909 |
425.51 |
| Nov 20 2013 |
18115 |
451.14 |
| Nov 20 2013 |
18689 |
413.19 |
| Nov 13 2013 |
13909 |
425.51 |
| Nov 13 2013 |
18117 |
451.14 |
| Nov 13 2013 |
18689 |
413.19 |
| Nov 06 2013 |
13909 |
425.51 |
| Nov 06 2013 |
18117 |
451.14 |
| Nov 06 2013 |
18689 |
413.19 |
| Oct 30 2013 |
13909 |
425.51 |
| Oct 30 2013 |
18115 |
451.14 |
| Oct 30 2013 |
18687 |
413.19 |
| Oct 23 2013 |
13903 |
425.51 |
| Oct 23 2013 |
18116 |
451.14 |
| Oct 23 2013 |
18686 |
413.19 |
| Oct 16 2013 |
13924 |
425.51 |
| Oct 16 2013 |
18081 |
451.14 |
| Oct 16 2013 |
18682 |
413.19 |
| Oct 09 2013 |
13776 |
425.51 |
| Oct 09 2013 |
18081 |
451.14 |
| Oct 09 2013 |
18569 |
413.19 |
| Oct 02 2013 |
13792 |
425.51 |
| Oct 02 2013 |
18074 |
451.14 |
| Oct 02 2013 |
18603 |
413.19 |
| Sep 25 2013 |
13770 |
425.51 |
| Sep 25 2013 |
17990 |
451.14 |
| Sep 25 2013 |
18561 |
413.19 |
| Sep 18 2013 |
13649 |
425.51 |
| Sep 18 2013 |
17901 |
451.14 |
| Sep 18 2013 |
18407 |
413.19 |
| Sep 11 2013 |
13624 |
425.51 |
| Sep 11 2013 |
17802 |
451.14 |
| Sep 11 2013 |
18298 |
413.19 |
| Sep 04 2013 |
13769 |
425.51 |
| Sep 04 2013 |
17777 |
451.14 |
| Sep 04 2013 |
18410 |
413.19 |
| Aug 28 2013 |
13712 |
425.51 |
| Aug 28 2013 |
17748 |
451.14 |
| Aug 28 2013 |
18367 |
413.19 |
| Aug 21 2013 |
13784 |
425.51 |
| Aug 21 2013 |
17830 |
451.14 |
| Aug 21 2013 |
18472 |
413.19 |
| Aug 14 2013 |
13802 |
425.51 |
| Aug 14 2013 |
17943 |
451.14 |
| Aug 14 2013 |
18222 |
413.19 |
| Aug 07 2013 |
13820 |
425.51 |
| Aug 07 2013 |
18167 |
451.14 |
| Aug 07 2013 |
18426 |
413.19 |
| Jul 31 2013 |
14065 |
425.51 |
| Jul 31 2013 |
18323 |
451.14 |
| Jul 31 2013 |
18619 |
413.19 |
| Jul 24 2013 |
13970 |
425.51 |
| Jul 24 2013 |
18495 |
451.14 |
| Jul 24 2013 |
18742 |
413.19 |
| Jul 17 2013 |
14018 |
425.51 |
| Jul 17 2013 |
18579 |
451.14 |
| Jul 17 2013 |
18808 |
413.19 |
| Jul 10 2013 |
14096 |
425.51 |
| Jul 10 2013 |
18772 |
451.14 |
| Jul 10 2013 |
19010 |
413.19 |
| Jul 03 2013 |
14092 |
425.51 |
| Jul 03 2013 |
18932 |
451.14 |
| Jul 03 2013 |
18997 |
413.19 |
| Jun 26 2013 |
14071 |
425.51 |
| Jun 26 2013 |
19244 |
451.14 |
| Jun 26 2013 |
19204 |
413.19 |
| Jun 19 2013 |
14244 |
425.51 |
| Jun 19 2013 |
19440 |
451.14 |
| Jun 19 2013 |
19178 |
413.19 |
| Jun 12 2013 |
17369 |
454.2 |
| Jun 12 2013 |
19512 |
451.14 |
| Jun 12 2013 |
22718 |
435.29 |
| Jun 05 2013 |
17271 |
454.2 |
| Jun 05 2013 |
19243 |
451.14 |
| Jun 05 2013 |
22540 |
435.29 |
| May 29 2013 |
17177 |
454.2 |
| May 29 2013 |
19292 |
451.14 |
| May 29 2013 |
22523 |
435.29 |
| May 22 2013 |
17483 |
454.2 |
| May 22 2013 |
19615 |
451.14 |
| May 22 2013 |
22952 |
435.29 |
| May 15 2013 |
17506 |
454.2 |
| May 15 2013 |
19693 |
451.14 |
| May 15 2013 |
22949 |
435.29 |
| May 08 2013 |
17480 |
454.2 |
| May 08 2013 |
19598 |
451.14 |
| May 08 2013 |
22870 |
435.29 |
| May 01 2013 |
17813 |
454.2 |
| May 01 2013 |
19714 |
451.14 |
| May 01 2013 |
23069 |
435.29 |
| Apr 24 2013 |
17311 |
454.2 |
| Apr 24 2013 |
19700 |
451.14 |
| Apr 24 2013 |
21532 |
426.23 |
| Apr 17 2013 |
17366 |
454.2 |
| Apr 17 2013 |
19690 |
451.14 |
| Apr 17 2013 |
21554 |
426.23 |
| Apr 10 2013 |
20260 |
484.68 |
| Apr 10 2013 |
22771 |
485.37 |
| Apr 10 2013 |
27912 |
468.07 |
| Apr 03 2013 |
20173 |
484.68 |
| Apr 03 2013 |
22569 |
485.37 |
| Apr 03 2013 |
27809 |
468.07 |
| Mar 27 2013 |
20588 |
484.68 |
| Mar 27 2013 |
22610 |
485.37 |
| Mar 27 2013 |
27927 |
468.07 |
| Mar 20 2013 |
20320 |
483.06 |
| Mar 20 2013 |
23801 |
505.84 |
| Mar 20 2013 |
27458 |
465.55 |
| Mar 13 2013 |
15056 |
483.06 |
| Mar 13 2013 |
27385 |
465.55 |
| Oct 19 2012 |
40784 |
639.71 |
| Sep 23 2012 |
40132 |
639.71 |
| Aug 31 2012 |
39098 |
639.71 |
| Aug 24 2012 |
38566 |
639.71 |
| Aug 10 2012 |
37223 |
639.71 |
| Aug 03 2012 |
36586 |
639.71 |
| Jul 27 2012 |
35711 |
639.71 |
| Jul 06 2012 |
34431 |
639.71 |
| Jun 22 2012 |
33147 |
639.71 |
| Jun 15 2012 |
33392 |
639.71 |
| Jun 08 2012 |
33108 |
639.71 |
| Jun 01 2012 |
32681 |
639.71 |
| May 25 2012 |
30454 |
639.71 |
| May 18 2012 |
30675 |
639.71 |
| May 11 2012 |
30457 |
639.71 |
| May 04 2012 |
29687 |
639.71 |
| Apr 27 2012 |
28553 |
639.71 |
| Apr 13 2012 |
25952 |
639.71 |
| Apr 06 2012 |
25249 |
639.71 |
| Mar 27 2012 |
24740 |
639.71 |
