| Jul 22 2021 |
4228 |
455.18 |
| Jul 22 2021 |
7095 |
455.18 |
| Jul 15 2021 |
2197 |
391.93 |
| Jul 15 2021 |
3763 |
434.16 |
| Jul 15 2021 |
4887 |
407.42 |
| Jul 08 2021 |
2134 |
391.93 |
| Jul 08 2021 |
3851 |
434.16 |
| Jul 08 2021 |
4917 |
407.42 |
| Jul 01 2021 |
2127 |
391.93 |
| Jul 01 2021 |
3892 |
434.16 |
| Jul 01 2021 |
4941 |
407.42 |
| Jun 24 2021 |
2131 |
391.93 |
| Jun 24 2021 |
3430 |
416.45 |
| Jun 24 2021 |
4325 |
395.49 |
| Jun 17 2021 |
2071 |
391.93 |
| Jun 17 2021 |
2962 |
405.76 |
| Jun 17 2021 |
4182 |
395.49 |
| Jun 10 2021 |
2060 |
391.93 |
| Jun 10 2021 |
2881 |
405.76 |
| Jun 10 2021 |
4006 |
395.49 |
| Jun 03 2021 |
3938 |
395.49 |
| May 27 2021 |
1985 |
391.93 |
| May 27 2021 |
3888 |
405.76 |
| May 27 2021 |
4744 |
395.49 |
| May 07 2021 |
6274 |
395.49 |
| Jul 24 2020 |
4979 |
452.78 |
| Jul 24 2020 |
7297 |
452.78 |
| Jul 17 2020 |
1983 |
391.93 |
| Jul 17 2020 |
4337 |
434.16 |
| Jul 17 2020 |
4102 |
407.42 |
| Jul 10 2020 |
2066 |
391.93 |
| Jul 10 2020 |
4703 |
434.16 |
| Jul 10 2020 |
4335 |
407.42 |
| Jul 03 2020 |
2098 |
391.93 |
| Jul 03 2020 |
4759 |
434.16 |
| Jul 03 2020 |
4371 |
407.42 |
| Jun 26 2020 |
2225 |
391.93 |
| Jun 26 2020 |
3945 |
416.45 |
| Jun 26 2020 |
3757 |
395.49 |
| Jun 19 2020 |
2297 |
391.93 |
| Jun 19 2020 |
3419 |
405.76 |
| Jun 19 2020 |
3959 |
395.49 |
| Jun 12 2020 |
2386 |
391.93 |
| Jun 12 2020 |
3528 |
405.76 |
| Jun 12 2020 |
4074 |
395.49 |
| Jun 05 2020 |
2432 |
391.93 |
| Jun 05 2020 |
3662 |
405.76 |
| Jun 05 2020 |
4204 |
395.49 |
| May 29 2020 |
2529 |
391.93 |
| May 29 2020 |
3808 |
405.76 |
| May 29 2020 |
4358 |
395.49 |
| May 22 2020 |
2671 |
391.93 |
| May 22 2020 |
3972 |
405.76 |
| May 22 2020 |
4542 |
395.49 |
| May 15 2020 |
2770 |
391.93 |
| May 15 2020 |
4074 |
405.76 |
| May 15 2020 |
4740 |
395.49 |
| May 08 2020 |
2832 |
391.93 |
| May 08 2020 |
4166 |
405.76 |
| May 08 2020 |
4869 |
395.49 |
| May 01 2020 |
3398 |
397.55 |
| May 01 2020 |
4391 |
405.76 |
| May 01 2020 |
5200 |
395.49 |
| Apr 24 2020 |
4127 |
406.05 |
| Apr 24 2020 |
4528 |
405.76 |
| Apr 24 2020 |
5487 |
395.49 |
| Apr 17 2020 |
4327 |
406.05 |
| Apr 17 2020 |
4550 |
405.76 |
| Apr 17 2020 |
5640 |
395.49 |
| Apr 10 2020 |
4473 |
406.05 |
| Apr 10 2020 |
4656 |
405.76 |
| Apr 10 2020 |
5768 |
395.49 |
| Apr 03 2020 |
6557 |
427.96 |
| Apr 03 2020 |
4781 |
405.76 |
| Apr 03 2020 |
5964 |
395.49 |
| Mar 27 2020 |
6832 |
427.96 |
| Mar 27 2020 |
4895 |
405.76 |
| Mar 27 2020 |
6183 |
395.49 |
| Mar 20 2020 |
6946 |
427.96 |
| Mar 20 2020 |
4958 |
405.76 |
| Mar 20 2020 |
6272 |
395.49 |
| Mar 13 2020 |
7098 |
427.96 |
| Mar 13 2020 |
4998 |
405.76 |
| Mar 13 2020 |
6373 |
395.49 |
| Mar 06 2020 |
7223 |
427.96 |
| Mar 06 2020 |
5039 |
405.76 |
| Mar 06 2020 |
6428 |
395.49 |
| Feb 28 2020 |
7316 |
427.96 |
| Feb 28 2020 |
5006 |
405.76 |
| Feb 28 2020 |
6462 |
395.49 |
| Feb 21 2020 |
7192 |
427.96 |
| Feb 21 2020 |
4935 |
405.76 |
| Feb 21 2020 |
6372 |
395.49 |
| Feb 14 2020 |
7217 |
427.96 |
| Feb 14 2020 |
4964 |
405.76 |
| Feb 14 2020 |
6377 |
395.49 |
| Feb 07 2020 |
7207 |
427.96 |
| Feb 07 2020 |
4933 |
405.76 |
| Feb 07 2020 |
6353 |
395.49 |
| Jan 31 2020 |
7256 |
427.96 |
| Jan 31 2020 |
4949 |
405.76 |
| Jan 31 2020 |
6376 |
395.49 |
| Jan 24 2020 |
7242 |
427.96 |
| Jan 24 2020 |
4963 |
405.76 |
| Jan 24 2020 |
6381 |
395.49 |
| Jan 17 2020 |
7247 |
427.96 |
| Jan 17 2020 |
4934 |
405.76 |
| Jan 17 2020 |
6352 |
395.49 |
| Jan 10 2020 |
7247 |
427.96 |
| Jan 10 2020 |
4932 |
405.76 |
| Jan 10 2020 |
6351 |
395.49 |
| Jan 03 2020 |
7249 |
427.96 |
| Jan 03 2020 |
4937 |
405.76 |
| Jan 03 2020 |
6357 |
395.49 |
| Dec 27 2019 |
7249 |
427.96 |
| Dec 27 2019 |
4936 |
405.76 |
| Dec 27 2019 |
6355 |
395.49 |
| Dec 20 2019 |
7249 |
427.96 |
| Dec 20 2019 |
4936 |
405.76 |
| Dec 20 2019 |
6355 |
395.49 |
| Dec 13 2019 |
7249 |
427.96 |
| Dec 13 2019 |
4936 |
405.76 |
| Dec 13 2019 |
6355 |
395.49 |
| Dec 06 2019 |
7249 |
427.96 |
| Dec 06 2019 |
4933 |
405.76 |
| Dec 06 2019 |
6350 |
395.49 |
| Nov 29 2019 |
7249 |
427.96 |
| Nov 29 2019 |
4924 |
405.76 |
| Nov 29 2019 |
6356 |
395.49 |
| Nov 22 2019 |
7249 |
427.96 |
| Nov 22 2019 |
4924 |
405.76 |
| Nov 22 2019 |
6356 |
395.49 |
| Nov 15 2019 |
7249 |
427.96 |
| Nov 15 2019 |
4925 |
405.76 |
| Nov 15 2019 |
6359 |
395.49 |
| Nov 08 2019 |
7229 |
427.96 |
| Nov 08 2019 |
4927 |
405.76 |
| Nov 08 2019 |
6337 |
395.49 |
| Nov 01 2019 |
7080 |
427.96 |
| Nov 01 2019 |
4923 |
405.76 |
| Nov 01 2019 |
6250 |
395.49 |
| Oct 25 2019 |
7080 |
427.96 |
| Oct 25 2019 |
4933 |
405.76 |
| Oct 25 2019 |
6258 |
395.49 |
| Oct 18 2019 |
7101 |
427.96 |
| Oct 18 2019 |
4933 |
405.76 |
| Oct 18 2019 |
6265 |
395.49 |
| Oct 11 2019 |
7091 |
427.96 |
| Oct 11 2019 |
4935 |
405.76 |
| Oct 11 2019 |
6263 |
395.49 |
| Oct 04 2019 |
7077 |
427.96 |
| Oct 04 2019 |
4942 |
405.76 |
| Oct 04 2019 |
6263 |
395.49 |
| Sep 27 2019 |
7077 |
427.96 |
| Sep 27 2019 |
4937 |
405.76 |
| Sep 27 2019 |
6325 |
395.49 |
| Sep 20 2019 |
7068 |
427.96 |
| Sep 20 2019 |
4944 |
405.76 |
| Sep 20 2019 |
6327 |
395.49 |
| Sep 13 2019 |
7110 |
427.96 |
| Sep 13 2019 |
4932 |
405.76 |
| Sep 13 2019 |
6337 |
395.49 |
| Sep 06 2019 |
7266 |
427.96 |
| Sep 06 2019 |
4943 |
405.76 |
| Sep 06 2019 |
6427 |
395.49 |
| Aug 30 2019 |
7323 |
427.96 |
| Aug 30 2019 |
4981 |
405.76 |
| Aug 30 2019 |
6468 |
395.49 |
| Aug 23 2019 |
7402 |
427.96 |
| Aug 23 2019 |
5035 |
405.76 |
| Aug 23 2019 |
6522 |
395.49 |
| Aug 16 2019 |
7393 |
427.96 |
| Aug 16 2019 |
5072 |
405.76 |
| Aug 16 2019 |
6524 |
395.49 |
| Aug 09 2019 |
7409 |
427.96 |
| Aug 09 2019 |
5080 |
405.76 |
| Aug 09 2019 |
6548 |
395.49 |
| Aug 02 2019 |
7487 |
427.96 |
| Aug 02 2019 |
5124 |
405.76 |
| Aug 02 2019 |
6582 |
395.49 |
| Jul 26 2019 |
7509 |
427.96 |
| Jul 26 2019 |
5698 |
411.64 |
| Jul 26 2019 |
6218 |
391.78 |
| Jul 19 2019 |
12459 |
477.03 |
| Jul 19 2019 |
4425 |
395.96 |
| Jul 19 2019 |
7079 |
398.67 |
| Jul 12 2019 |
12445 |
477.03 |
| Jul 12 2019 |
4581 |
395.96 |
| Jul 12 2019 |
7209 |
398.67 |
| Jul 05 2019 |
12639 |
477.03 |
| Jul 05 2019 |
4761 |
395.96 |
| Jul 05 2019 |
7434 |
398.67 |
| Jun 28 2019 |
12746 |
477.03 |
| Jun 28 2019 |
5897 |
408.01 |
| Jun 28 2019 |
8733 |
408.2 |
| Jun 21 2019 |
12713 |
477.03 |
| Jun 21 2019 |
6765 |
417.59 |
| Jun 21 2019 |
9587 |
415.2 |
| Jun 14 2019 |
12706 |
477.03 |
| Jun 14 2019 |
6870 |
417.59 |
| Jun 14 2019 |
9628 |
415.2 |
| Jun 07 2019 |
12811 |
477.03 |
| Jun 07 2019 |
7011 |
417.59 |
| Jun 07 2019 |
8923 |
408.91 |
| May 31 2019 |
12771 |
477.03 |
| May 31 2019 |
6988 |
417.59 |
| May 31 2019 |
8943 |
408.91 |
| May 24 2019 |
12746 |
477.03 |
| May 24 2019 |
7047 |
417.59 |
| May 24 2019 |
8989 |
408.91 |
| May 17 2019 |
12791 |
477.03 |
| May 17 2019 |
7095 |
417.59 |
| May 17 2019 |
9014 |
408.91 |
| May 10 2019 |
12888 |
477.03 |
| May 10 2019 |
7083 |
417.59 |
| May 10 2019 |
8936 |
408.91 |
| May 03 2019 |
15294 |
504.48 |
| May 03 2019 |
7265 |
419.11 |
| May 03 2019 |
9710 |
414.23 |
| Apr 26 2019 |
16893 |
522.71 |
| Apr 26 2019 |
7298 |
419.11 |
| Apr 26 2019 |
10177 |
419.11 |
| Apr 19 2019 |
16843 |
522.71 |
| Apr 19 2019 |
9016 |
435.34 |
| Apr 19 2019 |
12382 |
435.34 |
| Apr 18 2019 |
16851 |
522.71 |
| Apr 18 2019 |
9030 |
435.34 |
| Apr 12 2019 |
16875 |
522.71 |
| Apr 12 2019 |
9157 |
435.34 |
| Apr 12 2019 |
12419 |
435.34 |
| Apr 05 2019 |
16411 |
525.08 |
| Apr 05 2019 |
8953 |
435.34 |
| Apr 05 2019 |
12042 |
435.34 |
| Mar 29 2019 |
16271 |
525.08 |
| Mar 29 2019 |
8819 |
435.34 |
| Mar 29 2019 |
11919 |
435.34 |
| Mar 22 2019 |
15918 |
525.08 |
| Mar 22 2019 |
9643 |
444.17 |
| Mar 22 2019 |
12969 |
444.17 |
| Mar 15 2019 |
16022 |
525.08 |
| Mar 15 2019 |
9605 |
444.15 |
| Mar 15 2019 |
12997 |
444.15 |
| Mar 08 2019 |
15751 |
525.08 |
| Mar 08 2019 |
9548 |
444.15 |
| Mar 08 2019 |
12804 |
444.15 |
| Mar 01 2019 |
15861 |
525.08 |
| Mar 01 2019 |
9415 |
442.62 |
| Mar 01 2019 |
12680 |
442.62 |
| Feb 22 2019 |
15953 |
525.08 |
| Feb 22 2019 |
9452 |
442.62 |
| Feb 22 2019 |
12729 |
442.62 |
| Feb 15 2019 |
15097 |
513.92 |
| Feb 15 2019 |
9370 |
442.62 |
| Feb 15 2019 |
12624 |
442.62 |
| Feb 08 2019 |
15037 |
513.92 |
| Feb 08 2019 |
9288 |
442.62 |
| Feb 08 2019 |
12527 |
442.62 |
| Feb 01 2019 |
15046 |
513.92 |
| Feb 01 2019 |
10781 |
458.46 |
| Feb 01 2019 |
14529 |
458.46 |
| Jan 25 2019 |
15074 |
513.92 |
| Jan 25 2019 |
10814 |
458.46 |
| Jan 25 2019 |
14588 |
458.46 |
| Jan 18 2019 |
15140 |
513.92 |
| Jan 18 2019 |
10832 |
458.46 |
| Jan 18 2019 |
14622 |
458.46 |
| Jan 11 2019 |
15140 |
513.92 |
| Jan 11 2019 |
10821 |
458.46 |
| Jan 11 2019 |
14609 |
458.46 |
| Jan 04 2019 |
15141 |
513.92 |
| Jan 04 2019 |
10831 |
458.46 |
| Jan 04 2019 |
14614 |
458.46 |
| Dec 28 2018 |
15141 |
513.92 |
| Dec 28 2018 |
10831 |
458.46 |
| Dec 28 2018 |
14614 |
458.46 |
| Dec 21 2018 |
15141 |
513.92 |
| Dec 21 2018 |
10831 |
458.46 |
| Dec 21 2018 |
14614 |
458.46 |
| Dec 14 2018 |
15141 |
513.92 |
| Dec 14 2018 |
10831 |
458.46 |
| Dec 14 2018 |
14614 |
458.46 |
| Dec 07 2018 |
15141 |
513.92 |
| Dec 07 2018 |
10823 |
458.46 |
| Dec 07 2018 |
14609 |
458.46 |
| Nov 30 2018 |
15141 |
513.92 |
| Nov 30 2018 |
10823 |
458.46 |
| Nov 30 2018 |
14609 |
458.46 |
| Nov 23 2018 |
15141 |
513.92 |
| Nov 23 2018 |
10823 |
458.46 |
| Nov 23 2018 |
14609 |
458.46 |
| Nov 16 2018 |
15141 |
513.92 |
| Nov 16 2018 |
10823 |
458.46 |
| Nov 16 2018 |
14609 |
458.46 |
| Nov 09 2018 |
15142 |
513.92 |
| Nov 09 2018 |
10823 |
458.46 |
| Nov 09 2018 |
14610 |
458.46 |
| Nov 02 2018 |
15142 |
513.92 |
| Nov 02 2018 |
10823 |
458.46 |
| Nov 02 2018 |
14579 |
458.46 |
| Oct 26 2018 |
15135 |
513.92 |
| Oct 26 2018 |
10823 |
458.46 |
| Oct 26 2018 |
14576 |
458.46 |
| Oct 19 2018 |
15159 |
513.92 |
| Oct 19 2018 |
10823 |
458.46 |
| Oct 19 2018 |
14588 |
458.46 |
| Oct 12 2018 |
15094 |
513.92 |
| Oct 12 2018 |
10793 |
458.46 |
| Oct 12 2018 |
14535 |
458.46 |
| Oct 05 2018 |
15114 |
513.92 |
| Oct 05 2018 |
10770 |
458.46 |
| Oct 05 2018 |
14658 |
458.46 |
| Sep 28 2018 |
14761 |
513.92 |
| Sep 28 2018 |
10785 |
458.46 |
| Sep 28 2018 |
14309 |
458.46 |
| Sep 21 2018 |
14719 |
513.92 |
| Sep 21 2018 |
10760 |
458.46 |
| Sep 21 2018 |
14284 |
458.46 |
| Sep 14 2018 |
14792 |
513.92 |
| Sep 14 2018 |
10578 |
456.09 |
| Sep 14 2018 |
14005 |
456.09 |
| Sep 07 2018 |
15056 |
513.92 |
| Sep 07 2018 |
10684 |
456.09 |
| Sep 07 2018 |
14255 |
456.09 |
| Aug 31 2018 |
15094 |
513.92 |
| Aug 31 2018 |
10680 |
454.89 |
| Aug 31 2018 |
14216 |
454.89 |
| Aug 24 2018 |
15165 |
513.92 |
| Aug 24 2018 |
10596 |
454.89 |
| Aug 24 2018 |
14248 |
454.89 |
| Aug 17 2018 |
15086 |
513.92 |
| Aug 17 2018 |
10762 |
454.89 |
| Aug 17 2018 |
14410 |
454.89 |
| Aug 10 2018 |
15090 |
513.92 |
| Aug 10 2018 |
10775 |
454.89 |
| Aug 10 2018 |
14502 |
454.89 |
| Aug 03 2018 |
15284 |
513.92 |
| Aug 03 2018 |
8868 |
434.52 |
| Aug 03 2018 |
12916 |
441.84 |
| Jul 27 2018 |
15468 |
513.92 |
| Jul 27 2018 |
8563 |
431.12 |
| Jul 27 2018 |
12965 |
441.84 |
| Jul 20 2018 |
13494 |
488.71 |
| Jul 20 2018 |
8682 |
431.12 |
| Jul 20 2018 |
11759 |
431.12 |
| Jul 13 2018 |
13707 |
488.71 |
| Jul 13 2018 |
8529 |
431.12 |
| Jul 13 2018 |
11624 |
431.12 |
| Jul 06 2018 |
13546 |
488.71 |
| Jul 06 2018 |
8447 |
431.12 |
| Jul 06 2018 |
11389 |
431.12 |
| Jun 29 2018 |
13568 |
488.71 |
| Jun 29 2018 |
8454 |
431.12 |
| Jun 29 2018 |
11410 |
431.12 |
| Jun 22 2018 |
13823 |
488.71 |
| Jun 22 2018 |
8685 |
431.12 |
| Jun 22 2018 |
11678 |
431.12 |
| Jun 15 2018 |
13946 |
488.71 |
| Jun 15 2018 |
8690 |
431.12 |
| Jun 15 2018 |
11695 |
431.12 |
| Jun 08 2018 |
13998 |
488.71 |
| Jun 08 2018 |
8828 |
431.12 |
| Jun 08 2018 |
11840 |
431.12 |
| Jun 01 2018 |
14392 |
488.71 |
| Jun 01 2018 |
8876 |
431.12 |
| Jun 01 2018 |
12136 |
431.12 |
| May 25 2018 |
14440 |
488.71 |
| May 25 2018 |
8980 |
431.12 |
| May 25 2018 |
12307 |
431.12 |
| May 18 2018 |
14566 |
488.71 |
| May 18 2018 |
9030 |
431.12 |
| May 18 2018 |
12357 |
431.12 |
| May 11 2018 |
14608 |
488.71 |
| May 11 2018 |
8984 |
431.12 |
| May 11 2018 |
12459 |
431.12 |
| May 04 2018 |
14852 |
488.71 |
| May 04 2018 |
9167 |
431.12 |
| May 04 2018 |
12600 |
431.12 |
| Apr 27 2018 |
14768 |
488.71 |
| Apr 27 2018 |
9172 |
431.12 |
| Apr 27 2018 |
12530 |
431.12 |
| Apr 20 2018 |
14773 |
488.71 |
| Apr 20 2018 |
9268 |
431.12 |
| Apr 20 2018 |
12598 |
431.12 |
| Apr 13 2018 |
14614 |
488.71 |
| Apr 13 2018 |
9254 |
431.12 |
| Apr 13 2018 |
12574 |
431.12 |
| Apr 06 2018 |
14928 |
488.71 |
| Apr 06 2018 |
9195 |
431.12 |
| Apr 06 2018 |
12651 |
431.12 |
| Mar 30 2018 |
15243 |
488.71 |
| Mar 30 2018 |
9280 |
431.12 |
| Mar 30 2018 |
12873 |
431.12 |
| Mar 23 2018 |
15454 |
488.71 |
| Mar 23 2018 |
9317 |
431.12 |
| Mar 23 2018 |
12967 |
431.12 |
| Mar 16 2018 |
15301 |
488.71 |
| Mar 16 2018 |
9336 |
431.12 |
| Mar 16 2018 |
12959 |
431.12 |
| Mar 09 2018 |
15249 |
488.71 |
| Mar 09 2018 |
10448 |
443.53 |
| Mar 09 2018 |
14378 |
441.86 |
| Mar 02 2018 |
15331 |
488.71 |
| Mar 02 2018 |
10539 |
443.53 |
| Mar 02 2018 |
14583 |
441.86 |
| Feb 23 2018 |
15484 |
488.71 |
| Feb 23 2018 |
10646 |
443.53 |
| Feb 23 2018 |
14701 |
441.86 |
| Feb 16 2018 |
13617 |
468.73 |
| Feb 16 2018 |
10634 |
443.53 |
| Feb 16 2018 |
14704 |
441.86 |
| Feb 09 2018 |
13455 |
468.73 |
| Feb 09 2018 |
10662 |
443.53 |
| Feb 09 2018 |
14609 |
441.86 |
| Feb 02 2018 |
13406 |
468.73 |
| Feb 02 2018 |
10617 |
443.53 |
| Feb 02 2018 |
14538 |
441.86 |
| Jan 26 2018 |
13460 |
468.73 |
| Jan 26 2018 |
10639 |
443.53 |
| Jan 26 2018 |
14567 |
441.86 |
| Jan 19 2018 |
13468 |
468.73 |
| Jan 19 2018 |
10639 |
443.53 |
| Jan 19 2018 |
14577 |
441.86 |
| Jan 12 2018 |
13493 |
468.73 |
| Jan 12 2018 |
10637 |
443.53 |
| Jan 12 2018 |
14586 |
441.86 |
| Jan 05 2018 |
13493 |
468.73 |
| Jan 05 2018 |
10667 |
443.53 |
| Jan 05 2018 |
14605 |
441.86 |
| Dec 29 2017 |
13493 |
468.73 |
| Dec 29 2017 |
10667 |
443.53 |
| Dec 29 2017 |
14605 |
441.86 |
| Dec 22 2017 |
13493 |
468.73 |
| Dec 22 2017 |
10669 |
443.53 |
| Dec 22 2017 |
14607 |
441.86 |
| Dec 15 2017 |
13493 |
468.73 |
| Dec 15 2017 |
10653 |
443.53 |
| Dec 15 2017 |
14607 |
441.86 |
| Dec 08 2017 |
13493 |
468.73 |
| Dec 08 2017 |
10653 |
443.53 |
| Dec 08 2017 |
14607 |
441.86 |
| Dec 01 2017 |
13493 |
468.73 |
| Dec 01 2017 |
10653 |
443.53 |
| Dec 01 2017 |
14607 |
441.86 |
| Nov 24 2017 |
13493 |
468.73 |
| Nov 24 2017 |
10653 |
443.53 |
| Nov 24 2017 |
14607 |
441.86 |
| Nov 17 2017 |
13494 |
468.73 |
| Nov 17 2017 |
10653 |
443.53 |
| Nov 17 2017 |
14607 |
441.86 |
| Nov 10 2017 |
13507 |
468.73 |
| Nov 10 2017 |
10653 |
443.53 |
| Nov 10 2017 |
14615 |
441.86 |
| Nov 03 2017 |
13507 |
468.73 |
| Nov 03 2017 |
10654 |
443.53 |
| Nov 03 2017 |
14616 |
441.86 |
| Oct 27 2017 |
13530 |
468.73 |
| Oct 27 2017 |
10654 |
443.53 |
| Oct 27 2017 |
14658 |
441.86 |
| Oct 20 2017 |
13448 |
468.73 |
| Oct 20 2017 |
10667 |
443.53 |
| Oct 20 2017 |
14613 |
441.86 |
| Oct 13 2017 |
13489 |
468.73 |
| Oct 13 2017 |
10667 |
443.53 |
| Oct 13 2017 |
14636 |
441.86 |
| Oct 06 2017 |
13491 |
468.73 |
| Oct 06 2017 |
10657 |
443.53 |
| Oct 06 2017 |
14632 |
441.86 |
| Sep 29 2017 |
13490 |
468.73 |
| Sep 29 2017 |
10669 |
443.53 |
| Sep 29 2017 |
14549 |
441.86 |
| Sep 22 2017 |
13677 |
468.73 |
| Sep 22 2017 |
10670 |
443.53 |
| Sep 22 2017 |
14678 |
441.86 |
| Sep 15 2017 |
13680 |
468.73 |
| Sep 15 2017 |
10727 |
443.39 |
| Sep 15 2017 |
15609 |
448.46 |
| Sep 08 2017 |
13603 |
468.73 |
| Sep 08 2017 |
10757 |
443.39 |
| Sep 08 2017 |
15727 |
448.46 |
| Sep 01 2017 |
13639 |
468.73 |
| Sep 01 2017 |
9768 |
432.14 |
| Sep 01 2017 |
14828 |
441.29 |
| Aug 25 2017 |
13980 |
468.73 |
| Aug 25 2017 |
9781 |
432.14 |
| Aug 25 2017 |
15179 |
441.29 |
| Aug 18 2017 |
14036 |
468.73 |
| Aug 18 2017 |
9839 |
432.14 |
| Aug 18 2017 |
15272 |
441.29 |
| Aug 11 2017 |
14083 |
468.73 |
| Aug 11 2017 |
9835 |
432.14 |
| Aug 11 2017 |
15317 |
441.29 |
| Aug 04 2017 |
14161 |
468.73 |
| Aug 04 2017 |
10933 |
441.62 |
| Aug 04 2017 |
17407 |
455.17 |
| Jul 28 2017 |
14257 |
468.73 |
| Jul 28 2017 |
19348 |
468.73 |
| Jun 01 2016 |
12728 |
440.06 |
| Jun 01 2016 |
19824 |
440.06 |
| May 25 2016 |
10776 |
421.91 |
| May 25 2016 |
16982 |
421.91 |
| May 18 2016 |
11209 |
425.1 |
| May 18 2016 |
17570 |
425.1 |
| May 11 2016 |
11212 |
425.1 |
| May 11 2016 |
14888 |
446.15 |
| May 11 2016 |
18210 |
429.31 |
| May 04 2016 |
10295 |
417.08 |
| May 04 2016 |
8640 |
387.87 |
| May 04 2016 |
11754 |
385.63 |
| Apr 27 2016 |
10513 |
417.08 |
| Apr 27 2016 |
7362 |
373.02 |
| Apr 27 2016 |
9622 |
367.66 |
| Apr 20 2016 |
10476 |
417.08 |
| Apr 20 2016 |
7419 |
373.02 |
| Apr 20 2016 |
9698 |
367.66 |
| Apr 13 2016 |
10710 |
417.08 |
| Apr 13 2016 |
7339 |
373.02 |
| Apr 13 2016 |
9660 |
367.66 |
| Apr 06 2016 |
10922 |
417.08 |
| Apr 06 2016 |
7330 |
373.02 |
| Apr 06 2016 |
9723 |
367.66 |
| Mar 30 2016 |
10812 |
417.08 |
| Mar 30 2016 |
7263 |
373.02 |
| Mar 30 2016 |
9652 |
367.66 |
| Mar 23 2016 |
11039 |
417.08 |
| Mar 23 2016 |
7290 |
373.02 |
| Mar 23 2016 |
9804 |
367.66 |
| Mar 16 2016 |
11131 |
417.08 |
| Mar 16 2016 |
7179 |
373.02 |
| Mar 16 2016 |
9732 |
367.66 |
| Mar 09 2016 |
11180 |
417.08 |
| Mar 09 2016 |
7178 |
373.02 |
| Mar 09 2016 |
9760 |
367.66 |
| Mar 02 2016 |
11040 |
417.08 |
| Mar 02 2016 |
7168 |
373.02 |
| Mar 02 2016 |
9714 |
367.66 |
| Feb 24 2016 |
11046 |
417.08 |
| Feb 24 2016 |
7143 |
373.02 |
| Feb 24 2016 |
9703 |
367.66 |
| Feb 17 2016 |
11175 |
417.08 |
| Feb 17 2016 |
7184 |
373.02 |
| Feb 17 2016 |
9793 |
367.66 |
| Feb 10 2016 |
11150 |
417.08 |
| Feb 10 2016 |
7211 |
373.02 |
| Feb 10 2016 |
9827 |
367.66 |
| Feb 03 2016 |
11170 |
417.08 |
| Feb 03 2016 |
7224 |
373.02 |
| Feb 03 2016 |
9851 |
367.66 |
| Jan 27 2016 |
11209 |
417.08 |
| Jan 27 2016 |
7238 |
373.02 |
| Jan 27 2016 |
9884 |
367.66 |
| Jan 20 2016 |
11196 |
417.08 |
| Jan 20 2016 |
7262 |
373.02 |
| Jan 20 2016 |
9897 |
367.66 |
| Jan 13 2016 |
11208 |
417.08 |
| Jan 13 2016 |
7273 |
373.02 |
| Jan 13 2016 |
9901 |
367.66 |
| Jan 06 2016 |
11208 |
417.08 |
| Jan 06 2016 |
7276 |
373.02 |
| Jan 06 2016 |
9905 |
367.66 |
| Dec 30 2015 |
11208 |
417.08 |
| Dec 30 2015 |
7277 |
373.02 |
| Dec 30 2015 |
9905 |
367.66 |
| Dec 23 2015 |
11209 |
417.08 |
| Dec 23 2015 |
7277 |
373.02 |
| Dec 23 2015 |
9905 |
367.66 |
| Dec 16 2015 |
11209 |
417.08 |
| Dec 16 2015 |
7277 |
373.02 |
| Dec 16 2015 |
9905 |
367.66 |
| Dec 09 2015 |
11209 |
417.08 |
| Dec 09 2015 |
7283 |
373.02 |
| Dec 09 2015 |
9908 |
367.66 |
| Dec 02 2015 |
11210 |
417.08 |
| Dec 02 2015 |
7284 |
373.02 |
| Dec 02 2015 |
9909 |
367.66 |
| Nov 25 2015 |
11210 |
417.08 |
| Nov 25 2015 |
7284 |
373.02 |
| Nov 25 2015 |
9909 |
367.66 |
| Nov 18 2015 |
11209 |
417.08 |
| Nov 18 2015 |
7284 |
373.02 |
| Nov 18 2015 |
9909 |
367.66 |
| Nov 11 2015 |
11199 |
417.08 |
| Nov 11 2015 |
7284 |
373.02 |
| Nov 11 2015 |
9911 |
367.66 |
| Nov 04 2015 |
11199 |
417.08 |
| Nov 04 2015 |
7284 |
373.02 |
| Nov 04 2015 |
9911 |
367.66 |
| Oct 28 2015 |
11200 |
417.08 |
| Oct 28 2015 |
7273 |
373.02 |
| Oct 28 2015 |
9895 |
367.66 |
| Oct 21 2015 |
11163 |
417.08 |
| Oct 21 2015 |
7283 |
373.02 |
| Oct 21 2015 |
9900 |
367.66 |
| Oct 14 2015 |
11156 |
417.08 |
| Oct 14 2015 |
7286 |
373.02 |
| Oct 14 2015 |
9903 |
367.66 |
| Oct 07 2015 |
11180 |
417.08 |
| Oct 07 2015 |
7279 |
373.02 |
| Oct 07 2015 |
9903 |
367.66 |
| Sep 30 2015 |
11187 |
417.08 |
| Sep 30 2015 |
7283 |
373.02 |
| Sep 30 2015 |
9917 |
367.66 |
| Sep 23 2015 |
11247 |
417.08 |
| Sep 23 2015 |
7282 |
373.02 |
| Sep 23 2015 |
9953 |
367.66 |
| Sep 16 2015 |
11135 |
417.08 |
| Sep 16 2015 |
7292 |
373.02 |
| Sep 16 2015 |
9934 |
367.66 |
| Sep 09 2015 |
11100 |
417.08 |
| Sep 09 2015 |
7327 |
373.02 |
| Sep 09 2015 |
9951 |
367.66 |
| Sep 02 2015 |
11171 |
417.08 |
| Sep 02 2015 |
7266 |
373.02 |
| Sep 02 2015 |
9913 |
367.66 |
| Aug 26 2015 |
11314 |
417.08 |
| Aug 26 2015 |
7419 |
373.02 |
| Aug 26 2015 |
10044 |
367.66 |
| Aug 19 2015 |
11517 |
417.08 |
| Aug 19 2015 |
7413 |
373.02 |
| Aug 19 2015 |
10229 |
367.66 |
| Aug 12 2015 |
11537 |
417.08 |
| Aug 12 2015 |
7471 |
373.02 |
| Aug 12 2015 |
10245 |
367.66 |
| Aug 05 2015 |
11610 |
417.08 |
| Aug 05 2015 |
7458 |
373.02 |
| Aug 05 2015 |
10278 |
367.66 |
| Jul 29 2015 |
11654 |
417.08 |
| Jul 29 2015 |
7582 |
373.02 |
| Jul 29 2015 |
10411 |
367.66 |
| Jul 22 2015 |
11681 |
417.08 |
| Jul 22 2015 |
7559 |
373.02 |
| Jul 22 2015 |
10391 |
367.66 |
| Jul 15 2015 |
11909 |
417.08 |
| Jul 15 2015 |
7689 |
373.02 |
| Jul 15 2015 |
10493 |
367.66 |
| Jul 08 2015 |
11981 |
417.08 |
| Jul 08 2015 |
7747 |
373.02 |
| Jul 08 2015 |
10652 |
367.66 |
| Jul 01 2015 |
12044 |
417.08 |
| Jul 01 2015 |
7826 |
373.02 |
| Jul 01 2015 |
10727 |
367.66 |
| Jun 24 2015 |
12052 |
417.08 |
| Jun 24 2015 |
7886 |
373.02 |
| Jun 24 2015 |
10780 |
367.66 |
| Jun 17 2015 |
12035 |
417.08 |
| Jun 17 2015 |
7921 |
373.02 |
| Jun 17 2015 |
10867 |
367.66 |
| Jun 10 2015 |
12108 |
417.08 |
| Jun 10 2015 |
7949 |
373.02 |
| Jun 10 2015 |
10812 |
367.66 |
| Jun 03 2015 |
12716 |
421.14 |
| Jun 03 2015 |
8034 |
373.02 |
| Jun 03 2015 |
10996 |
367.66 |
| May 27 2015 |
13248 |
426.67 |
| May 27 2015 |
8045 |
373.02 |
| May 27 2015 |
11616 |
373.12 |
| May 20 2015 |
12985 |
423.81 |
| May 20 2015 |
8090 |
373.02 |
| May 20 2015 |
12019 |
375.87 |
| May 13 2015 |
13115 |
423.81 |
| May 13 2015 |
6818 |
358.74 |
| May 13 2015 |
14177 |
391.27 |
| May 06 2015 |
17355 |
460.34 |
| May 06 2015 |
24198 |
460.34 |
| May 07 2014 |
16585 |
455.92 |
| May 07 2014 |
24548 |
455.92 |
| Apr 30 2014 |
8032 |
370.35 |
| Apr 30 2014 |
12694 |
370.35 |
| Apr 23 2014 |
8239 |
370.35 |
| Apr 23 2014 |
12857 |
370.35 |
| Apr 16 2014 |
5971 |
343.85 |
| Apr 16 2014 |
12770 |
409.38 |
| Apr 16 2014 |
11437 |
360.23 |
| Apr 09 2014 |
4935 |
326.56 |
| Apr 09 2014 |
13812 |
418.3 |
| Apr 09 2014 |
9016 |
337.38 |
| Apr 02 2014 |
1927 |
280.29 |
| Apr 02 2014 |
5299 |
331.59 |
| Apr 02 2014 |
12036 |
399.38 |
| Apr 02 2014 |
5058 |
296.46 |
| Mar 26 2014 |
1925 |
280.29 |
| Mar 26 2014 |
5252 |
331.59 |
| Mar 26 2014 |
12286 |
399.38 |
| Mar 26 2014 |
5100 |
296.46 |
| Mar 19 2014 |
1979 |
280.29 |
| Mar 19 2014 |
4690 |
322.9 |
| Mar 19 2014 |
11948 |
395.18 |
| Mar 19 2014 |
5138 |
296.46 |
| Mar 12 2014 |
2004 |
280.29 |
| Mar 12 2014 |
3212 |
296.81 |
| Mar 12 2014 |
10194 |
377.4 |
| Mar 12 2014 |
5160 |
296.46 |
| Mar 05 2014 |
2020 |
280.29 |
| Mar 05 2014 |
3196 |
296.81 |
| Mar 05 2014 |
9916 |
374.33 |
| Mar 05 2014 |
5189 |
296.46 |
| Feb 26 2014 |
2049 |
280.29 |
| Feb 26 2014 |
3234 |
296.81 |
| Feb 26 2014 |
9925 |
374.33 |
| Feb 26 2014 |
5216 |
296.46 |
| Feb 19 2014 |
2048 |
280.29 |
| Feb 19 2014 |
2621 |
283.25 |
| Feb 19 2014 |
7604 |
347.78 |
| Feb 19 2014 |
5255 |
296.46 |
| Feb 12 2014 |
2046 |
280.29 |
| Feb 12 2014 |
2626 |
283.25 |
| Feb 12 2014 |
6245 |
330.84 |
| Feb 12 2014 |
5259 |
296.46 |
| Feb 05 2014 |
2044 |
280.29 |
| Feb 05 2014 |
2650 |
283.25 |
| Feb 05 2014 |
6321 |
330.84 |
| Feb 05 2014 |
5293 |
296.46 |
| Jan 29 2014 |
2044 |
280.29 |
| Jan 29 2014 |
2650 |
283.25 |
| Jan 29 2014 |
6372 |
330.84 |
| Jan 29 2014 |
5319 |
296.46 |
| Jan 22 2014 |
2041 |
280.29 |
| Jan 22 2014 |
2647 |
283.25 |
| Jan 22 2014 |
6374 |
330.84 |
| Jan 22 2014 |
5313 |
296.46 |
| Jan 15 2014 |
2041 |
280.29 |
| Jan 15 2014 |
2647 |
283.25 |
| Jan 15 2014 |
6403 |
330.84 |
| Jan 15 2014 |
5324 |
296.46 |
| Jan 08 2014 |
2041 |
280.29 |
| Jan 08 2014 |
2647 |
283.25 |
| Jan 08 2014 |
6415 |
330.84 |
| Jan 08 2014 |
5327 |
296.46 |
| Jan 01 2014 |
2041 |
280.29 |
| Jan 01 2014 |
2647 |
283.25 |
| Jan 01 2014 |
6416 |
330.84 |
| Jan 01 2014 |
5327 |
296.46 |
| Dec 25 2013 |
2041 |
280.29 |
| Dec 25 2013 |
2647 |
283.25 |
| Dec 25 2013 |
6416 |
330.84 |
| Dec 25 2013 |
5326 |
296.46 |
| Dec 18 2013 |
2041 |
280.29 |
| Dec 18 2013 |
2647 |
283.25 |
| Dec 18 2013 |
6416 |
330.84 |
| Dec 18 2013 |
5326 |
296.46 |
| Dec 11 2013 |
2041 |
280.29 |
| Dec 11 2013 |
2647 |
283.25 |
| Dec 11 2013 |
6416 |
330.84 |
| Dec 11 2013 |
5326 |
296.46 |
| Dec 04 2013 |
2041 |
280.29 |
| Dec 04 2013 |
2648 |
283.25 |
| Dec 04 2013 |
6417 |
330.84 |
| Dec 04 2013 |
5328 |
296.46 |
| Nov 27 2013 |
2041 |
280.29 |
| Nov 27 2013 |
2648 |
283.25 |
| Nov 27 2013 |
6417 |
330.84 |
| Nov 27 2013 |
5328 |
296.46 |
| Nov 20 2013 |
2042 |
280.29 |
| Nov 20 2013 |
2648 |
283.25 |
| Nov 20 2013 |
6417 |
330.84 |
| Nov 20 2013 |
5329 |
296.46 |
| Nov 13 2013 |
2042 |
280.29 |
| Nov 13 2013 |
2648 |
283.25 |
| Nov 13 2013 |
6417 |
330.84 |
| Nov 13 2013 |
5328 |
296.46 |
| Nov 06 2013 |
2042 |
280.29 |
| Nov 06 2013 |
2648 |
283.25 |
| Nov 06 2013 |
6417 |
330.84 |
| Nov 06 2013 |
5328 |
296.46 |
| Oct 30 2013 |
2042 |
280.29 |
| Oct 30 2013 |
2648 |
283.25 |
| Oct 30 2013 |
6417 |
330.84 |
| Oct 30 2013 |
5327 |
296.46 |
| Oct 23 2013 |
2042 |
280.29 |
| Oct 23 2013 |
2648 |
283.25 |
| Oct 23 2013 |
6417 |
330.84 |
| Oct 23 2013 |
5327 |
296.46 |
| Oct 16 2013 |
2043 |
280.29 |
| Oct 16 2013 |
2661 |
283.25 |
| Oct 16 2013 |
6401 |
330.84 |
| Oct 16 2013 |
5328 |
296.46 |
| Oct 09 2013 |
2043 |
280.29 |
| Oct 09 2013 |
2659 |
283.25 |
| Oct 09 2013 |
6401 |
330.84 |
| Oct 09 2013 |
5340 |
296.46 |
| Oct 02 2013 |
2053 |
280.29 |
| Oct 02 2013 |
2660 |
283.25 |
| Oct 02 2013 |
6399 |
330.84 |
| Oct 02 2013 |
5343 |
296.46 |
| Sep 25 2013 |
2045 |
280.29 |
| Sep 25 2013 |
2656 |
283.25 |
| Sep 25 2013 |
6358 |
330.84 |
| Sep 25 2013 |
5344 |
296.46 |
| Sep 18 2013 |
2035 |
280.29 |
| Sep 18 2013 |
2645 |
283.25 |
| Sep 18 2013 |
6350 |
330.84 |
| Sep 18 2013 |
5315 |
296.46 |
| Sep 11 2013 |
2001 |
280.29 |
| Sep 11 2013 |
2662 |
283.25 |
| Sep 11 2013 |
6342 |
330.84 |
| Sep 11 2013 |
5312 |
296.46 |
| Sep 04 2013 |
2008 |
280.29 |
| Sep 04 2013 |
2678 |
283.25 |
| Sep 04 2013 |
6367 |
330.84 |
| Sep 04 2013 |
5326 |
296.46 |
| Aug 28 2013 |
2079 |
280.29 |
| Aug 28 2013 |
2686 |
283.25 |
| Aug 28 2013 |
6433 |
330.84 |
| Aug 28 2013 |
5370 |
296.46 |
| Aug 21 2013 |
2081 |
280.29 |
| Aug 21 2013 |
2705 |
283.25 |
| Aug 21 2013 |
6483 |
330.84 |
| Aug 21 2013 |
5406 |
296.46 |
| Aug 14 2013 |
1840 |
280.29 |
| Aug 14 2013 |
2710 |
283.25 |
| Aug 14 2013 |
6531 |
330.84 |
| Aug 14 2013 |
5167 |
296.46 |
| Aug 07 2013 |
1856 |
280.29 |
| Aug 07 2013 |
2708 |
283.25 |
| Aug 07 2013 |
6647 |
330.84 |
| Aug 07 2013 |
5229 |
296.46 |
| Jul 31 2013 |
1851 |
280.29 |
| Jul 31 2013 |
2777 |
283.25 |
| Jul 31 2013 |
6706 |
330.84 |
| Jul 31 2013 |
5275 |
296.46 |
| Jul 24 2013 |
1852 |
280.29 |
| Jul 24 2013 |
2787 |
283.25 |
| Jul 24 2013 |
6739 |
330.84 |
| Jul 24 2013 |
5305 |
296.46 |
| Jul 17 2013 |
1806 |
280.29 |
| Jul 17 2013 |
2792 |
283.25 |
| Jul 17 2013 |
6772 |
330.84 |
| Jul 17 2013 |
5309 |
296.46 |
| Jul 10 2013 |
1834 |
280.29 |
| Jul 10 2013 |
2819 |
283.25 |
| Jul 10 2013 |
6848 |
330.84 |
| Jul 10 2013 |
5375 |
296.46 |
| Jul 03 2013 |
1770 |
280.29 |
| Jul 03 2013 |
2825 |
283.25 |
| Jul 03 2013 |
6943 |
330.84 |
| Jul 03 2013 |
5340 |
296.46 |
| Jun 26 2013 |
1760 |
280.29 |
| Jun 26 2013 |
2833 |
283.25 |
| Jun 26 2013 |
7123 |
330.84 |
| Jun 26 2013 |
5457 |
296.46 |
| Jun 19 2013 |
1774 |
280.29 |
| Jun 19 2013 |
2872 |
283.25 |
| Jun 19 2013 |
7235 |
330.84 |
| Jun 19 2013 |
5532 |
296.46 |
| Jun 12 2013 |
1881 |
280.29 |
| Jun 12 2013 |
2906 |
283.25 |
| Jun 12 2013 |
7282 |
330.84 |
| Jun 12 2013 |
5635 |
296.46 |
| Jun 05 2013 |
1814 |
280.29 |
| Jun 05 2013 |
2893 |
283.25 |
| Jun 05 2013 |
7192 |
330.84 |
| Jun 05 2013 |
5626 |
296.46 |
| May 29 2013 |
1812 |
280.29 |
| May 29 2013 |
2847 |
283.25 |
| May 29 2013 |
7238 |
330.84 |
| May 29 2013 |
5633 |
296.46 |
| May 22 2013 |
1827 |
280.29 |
| May 22 2013 |
2954 |
283.25 |
| May 22 2013 |
7361 |
330.84 |
| May 22 2013 |
5797 |
296.46 |
| May 15 2013 |
1881 |
280.29 |
| May 15 2013 |
2333 |
267.04 |
| May 15 2013 |
7395 |
330.84 |
| May 15 2013 |
5846 |
296.46 |
| May 08 2013 |
1767 |
280.29 |
| May 08 2013 |
2332 |
267.04 |
| May 08 2013 |
7388 |
330.84 |
| May 08 2013 |
5774 |
296.46 |
| May 01 2013 |
1862 |
280.29 |
| May 01 2013 |
2466 |
268.25 |
| May 01 2013 |
7503 |
330.84 |
| May 01 2013 |
7245 |
311.81 |
| Apr 24 2013 |
1864 |
280.29 |
| Apr 24 2013 |
2626 |
272.62 |
| Apr 24 2013 |
7488 |
330.84 |
| Apr 24 2013 |
6653 |
305.41 |
| Apr 17 2013 |
1928 |
280.29 |
| Apr 17 2013 |
3030 |
280.24 |
| Apr 17 2013 |
7483 |
329.85 |
| Apr 17 2013 |
8340 |
322.78 |
| Apr 10 2013 |
3098 |
280.24 |
| Apr 10 2013 |
7381 |
329.85 |
| Apr 10 2013 |
6666 |
304.06 |
| Apr 03 2013 |
3109 |
280.24 |
| Apr 03 2013 |
7381 |
329.85 |
| Apr 03 2013 |
6696 |
304.06 |
| Mar 27 2013 |
3200 |
280.24 |
| Mar 27 2013 |
7414 |
329.85 |
| Mar 27 2013 |
6767 |
304.06 |
| Mar 20 2013 |
4025 |
296.9 |
| Mar 20 2013 |
7680 |
335.03 |
| Mar 20 2013 |
5604 |
289.61 |
| Mar 13 2013 |
4130 |
323.09 |
| Mar 13 2013 |
5635 |
289.61 |
| Oct 19 2012 |
2677 |
320.37 |
| Oct 19 2012 |
5575 |
330.27 |
| Oct 19 2012 |
10117 |
350.28 |
| Sep 23 2012 |
2641 |
320.37 |
| Sep 23 2012 |
5553 |
330.27 |
| Sep 23 2012 |
10062 |
350.28 |
| Aug 31 2012 |
2511 |
320.37 |
| Aug 31 2012 |
5410 |
330.27 |
| Aug 31 2012 |
9915 |
350.28 |
| Aug 24 2012 |
2496 |
320.37 |
| Aug 24 2012 |
5367 |
330.27 |
| Aug 24 2012 |
9876 |
350.28 |
| Aug 10 2012 |
2435 |
320.37 |
| Aug 10 2012 |
5259 |
330.27 |
| Aug 10 2012 |
9724 |
350.28 |
| Aug 03 2012 |
2366 |
320.37 |
| Aug 03 2012 |
5180 |
330.27 |
| Aug 03 2012 |
9627 |
350.28 |
| Jul 27 2012 |
2282 |
320.37 |
| Jul 27 2012 |
5148 |
330.27 |
| Jul 27 2012 |
9489 |
350.28 |
| Jul 06 2012 |
2171 |
320.37 |
| Jul 06 2012 |
5026 |
330.27 |
| Jul 06 2012 |
9318 |
350.28 |
| Jun 22 2012 |
2282 |
320.37 |
| Jun 22 2012 |
4998 |
330.27 |
| Jun 22 2012 |
8944 |
350.28 |
| Jun 15 2012 |
2519 |
320.37 |
| Jun 15 2012 |
4927 |
330.27 |
| Jun 15 2012 |
9388 |
350.28 |
| Jun 08 2012 |
2542 |
320.37 |
| Jun 08 2012 |
4866 |
330.27 |
| Jun 08 2012 |
9319 |
350.28 |
| Jun 01 2012 |
2708 |
320.37 |
| Jun 01 2012 |
4912 |
330.27 |
| Jun 01 2012 |
9276 |
350.28 |
| May 25 2012 |
2646 |
320.37 |
| May 25 2012 |
4999 |
339.07 |
| May 25 2012 |
9597 |
361.18 |
| May 18 2012 |
2753 |
320.37 |
| May 18 2012 |
5074 |
339.07 |
| May 18 2012 |
9723 |
361.18 |
| May 11 2012 |
2744 |
320.37 |
| May 11 2012 |
5007 |
339.07 |
| May 11 2012 |
9755 |
361.18 |
| May 04 2012 |
2566 |
320.37 |
| May 04 2012 |
5997 |
365.35 |
| May 04 2012 |
10045 |
367.01 |
| Apr 27 2012 |
2321 |
320.37 |
| Apr 27 2012 |
5386 |
365.35 |
| Apr 27 2012 |
9861 |
367.01 |
| Apr 13 2012 |
2028 |
320.37 |
| Apr 13 2012 |
4289 |
365.35 |
| Apr 13 2012 |
9264 |
367.01 |
| Apr 06 2012 |
9761 |
376.13 |
| Mar 27 2012 |
9589 |
376.13 |
