Apr 01 2015 |
18656 |
479.67 |
Apr 01 2015 |
27658 |
479.67 |
Mar 25 2015 |
18443 |
479.67 |
Mar 25 2015 |
26853 |
479.67 |
Mar 18 2015 |
20958 |
510.74 |
Mar 18 2015 |
17994 |
479.67 |
Mar 18 2015 |
27342 |
490.03 |
Mar 11 2015 |
21440 |
510.74 |
Mar 11 2015 |
18176 |
479.67 |
Mar 11 2015 |
28087 |
490.03 |
Mar 04 2015 |
21840 |
510.74 |
Mar 04 2015 |
18437 |
479.67 |
Mar 04 2015 |
28422 |
490.03 |
Feb 25 2015 |
21878 |
510.74 |
Feb 25 2015 |
18301 |
479.67 |
Feb 25 2015 |
28429 |
490.03 |
Feb 18 2015 |
22083 |
510.74 |
Feb 18 2015 |
18399 |
479.67 |
Feb 18 2015 |
28530 |
490.03 |
Feb 11 2015 |
22083 |
510.74 |
Feb 11 2015 |
18482 |
479.67 |
Feb 11 2015 |
28544 |
490.03 |
Feb 04 2015 |
9409 |
458.22 |
Feb 04 2015 |
22144 |
510.74 |
Feb 04 2015 |
15878 |
451.55 |
Feb 04 2015 |
23371 |
452.89 |
Jan 28 2015 |
9409 |
458.22 |
Jan 28 2015 |
15294 |
443.92 |
Jan 28 2015 |
15977 |
452.33 |
Jan 28 2015 |
19617 |
427.53 |
Jan 21 2015 |
9419 |
458.22 |
Jan 21 2015 |
15306 |
443.92 |
Jan 21 2015 |
15945 |
452.33 |
Jan 21 2015 |
19632 |
427.53 |
Jan 14 2015 |
9419 |
458.22 |
Jan 14 2015 |
15320 |
443.92 |
Jan 14 2015 |
15934 |
452.33 |
Jan 14 2015 |
19642 |
427.53 |
Jan 07 2015 |
9419 |
458.22 |
Jan 07 2015 |
15320 |
443.92 |
Jan 07 2015 |
15909 |
452.33 |
Jan 07 2015 |
19614 |
427.53 |
Dec 31 2014 |
9455 |
458.22 |
Dec 31 2014 |
15320 |
443.92 |
Dec 31 2014 |
15908 |
452.33 |
Dec 31 2014 |
19620 |
427.53 |
Dec 24 2014 |
9455 |
458.22 |
Dec 24 2014 |
15320 |
443.92 |
Dec 24 2014 |
15908 |
452.33 |
Dec 24 2014 |
19620 |
427.53 |
Dec 17 2014 |
9455 |
458.22 |
Dec 17 2014 |
15320 |
443.92 |
Dec 17 2014 |
15891 |
452.33 |
Dec 17 2014 |
19615 |
427.53 |
Dec 10 2014 |
9455 |
458.22 |
Dec 10 2014 |
15320 |
443.92 |
Dec 10 2014 |
15891 |
452.33 |
Dec 10 2014 |
19615 |
427.53 |
Dec 03 2014 |
9456 |
458.22 |
Dec 03 2014 |
15320 |
443.92 |
Dec 03 2014 |
15891 |
452.33 |
Dec 03 2014 |
19615 |
427.53 |
Nov 26 2014 |
9456 |
458.22 |
Nov 26 2014 |
15320 |
443.92 |
Nov 26 2014 |
15891 |
452.33 |
Nov 26 2014 |
19615 |
427.53 |
Nov 19 2014 |
9455 |
458.22 |
Nov 19 2014 |
15320 |
443.92 |
Nov 19 2014 |
15891 |
452.33 |
Nov 19 2014 |
19614 |
427.53 |
Nov 12 2014 |
9455 |
458.22 |
Nov 12 2014 |
15320 |
443.92 |
Nov 12 2014 |
15891 |
452.33 |
Nov 12 2014 |
19615 |
427.53 |
Nov 05 2014 |
9455 |
458.22 |
Nov 05 2014 |
15320 |
443.92 |
Nov 05 2014 |
15891 |
452.33 |
Nov 05 2014 |
19615 |
427.53 |
Oct 29 2014 |
9455 |
458.22 |
Oct 29 2014 |
15315 |
443.92 |
Oct 29 2014 |
15891 |
452.33 |
Oct 29 2014 |
19612 |
427.53 |
Oct 22 2014 |
9434 |
458.22 |
Oct 22 2014 |
15291 |
443.92 |
Oct 22 2014 |
15827 |
452.33 |
Oct 22 2014 |
19629 |
427.53 |
Oct 15 2014 |
9427 |
458.22 |
Oct 15 2014 |
15212 |
443.92 |
Oct 15 2014 |
15814 |
452.33 |
Oct 15 2014 |
19571 |
427.53 |
Oct 08 2014 |
9420 |
458.22 |
Oct 08 2014 |
15221 |
443.92 |
Oct 08 2014 |
15791 |
452.33 |
Oct 08 2014 |
19552 |
427.53 |
Oct 01 2014 |
9434 |
458.22 |
Oct 01 2014 |
15229 |
443.92 |
Oct 01 2014 |
15828 |
452.33 |
Oct 01 2014 |
19574 |
427.53 |
Sep 24 2014 |
9406 |
458.22 |
Sep 24 2014 |
15329 |
443.92 |
Sep 24 2014 |
15760 |
452.33 |
Sep 24 2014 |
19586 |
427.53 |
Sep 17 2014 |
9361 |
458.22 |
Sep 17 2014 |
15214 |
443.92 |
Sep 17 2014 |
15826 |
452.33 |
Sep 17 2014 |
19564 |
427.53 |
Sep 10 2014 |
9385 |
458.22 |
Sep 10 2014 |
15230 |
443.92 |
Sep 10 2014 |
15670 |
452.33 |
Sep 10 2014 |
19574 |
427.53 |
Sep 03 2014 |
9394 |
458.22 |
Sep 03 2014 |
15262 |
443.92 |
Sep 03 2014 |
15689 |
452.33 |
Sep 03 2014 |
19623 |
427.53 |
Aug 27 2014 |
9238 |
458.22 |
Aug 27 2014 |
15155 |
443.92 |
Aug 27 2014 |
15780 |
452.33 |
Aug 27 2014 |
19659 |
427.53 |
Aug 20 2014 |
9216 |
458.22 |
Aug 20 2014 |
15159 |
443.92 |
Aug 20 2014 |
15686 |
452.33 |
Aug 20 2014 |
19678 |
427.53 |
Aug 13 2014 |
9202 |
458.22 |
Aug 13 2014 |
15111 |
443.92 |
Aug 13 2014 |
15746 |
452.33 |
Aug 13 2014 |
19724 |
427.53 |
Aug 06 2014 |
9153 |
458.22 |
Aug 06 2014 |
15282 |
443.92 |
Aug 06 2014 |
15808 |
452.33 |
Aug 06 2014 |
19794 |
427.53 |
Jul 30 2014 |
9283 |
458.22 |
Jul 30 2014 |
15317 |
443.92 |
Jul 30 2014 |
15829 |
452.33 |
Jul 30 2014 |
19929 |
427.53 |
Jul 23 2014 |
9079 |
458.22 |
Jul 23 2014 |
15193 |
443.92 |
Jul 23 2014 |
15649 |
452.33 |
Jul 23 2014 |
19792 |
427.53 |
Jul 16 2014 |
9197 |
458.22 |
Jul 16 2014 |
15363 |
443.92 |
Jul 16 2014 |
15634 |
452.33 |
Jul 16 2014 |
19786 |
427.53 |
Jul 09 2014 |
8999 |
458.22 |
Jul 09 2014 |
15466 |
443.92 |
Jul 09 2014 |
15788 |
452.33 |
Jul 09 2014 |
19777 |
427.53 |
Jul 02 2014 |
9234 |
458.22 |
Jul 02 2014 |
15533 |
443.92 |
Jul 02 2014 |
15933 |
452.33 |
Jul 02 2014 |
19956 |
427.53 |
Jun 25 2014 |
9066 |
458.22 |
Jun 25 2014 |
15630 |
443.92 |
Jun 25 2014 |
16095 |
452.33 |
Jun 25 2014 |
20017 |
427.53 |
Jun 18 2014 |
9010 |
458.22 |
Jun 18 2014 |
15681 |
443.92 |
Jun 18 2014 |
16221 |
452.33 |
Jun 18 2014 |
20032 |
427.53 |
Jun 11 2014 |
9338 |
458.22 |
Jun 11 2014 |
15613 |
443.92 |
Jun 11 2014 |
16223 |
452.33 |
Jun 11 2014 |
20261 |
427.53 |
Jun 04 2014 |
9479 |
458.22 |
Jun 04 2014 |
15703 |
443.92 |
Jun 04 2014 |
16528 |
452.33 |
Jun 04 2014 |
20439 |
427.53 |
May 28 2014 |
9567 |
458.22 |
May 28 2014 |
15602 |
443.92 |
May 28 2014 |
16489 |
452.33 |
May 28 2014 |
20405 |
427.53 |
May 21 2014 |
9584 |
458.22 |
May 21 2014 |
15652 |
443.92 |
May 21 2014 |
14883 |
434.11 |
May 21 2014 |
20514 |
427.53 |
May 14 2014 |
9757 |
458.22 |
May 14 2014 |
15756 |
443.92 |
May 14 2014 |
14986 |
434.11 |
May 14 2014 |
20613 |
427.53 |
May 07 2014 |
9220 |
458.22 |
May 07 2014 |
15332 |
443.92 |
May 07 2014 |
14789 |
434.11 |
May 07 2014 |
20322 |
427.53 |
Apr 30 2014 |
9701 |
458.22 |
Apr 30 2014 |
15812 |
443.92 |
Apr 30 2014 |
15265 |
434.11 |
Apr 30 2014 |
20812 |
427.53 |
Apr 23 2014 |
10007 |
458.22 |
Apr 23 2014 |
16149 |
443.92 |
Apr 23 2014 |
15421 |
434.11 |
Apr 23 2014 |
21104 |
427.53 |
Apr 16 2014 |
9840 |
458.22 |
Apr 16 2014 |
16809 |
450.26 |
Apr 16 2014 |
16748 |
449.15 |
Apr 16 2014 |
20987 |
427.53 |
Apr 09 2014 |
9874 |
458.22 |
Apr 09 2014 |
17418 |
450.26 |
Apr 09 2014 |
16900 |
449.15 |
Apr 09 2014 |
21313 |
427.53 |
Apr 02 2014 |
9620 |
458.22 |
Apr 02 2014 |
17493 |
450.26 |
Apr 02 2014 |
17107 |
449.15 |
Apr 02 2014 |
20952 |
427.53 |
Mar 26 2014 |
9601 |
458.22 |
Mar 26 2014 |
17135 |
450.26 |
Mar 26 2014 |
17469 |
449.15 |
Mar 26 2014 |
20915 |
427.53 |
Mar 19 2014 |
9703 |
458.22 |
Mar 19 2014 |
17041 |
450.26 |
Mar 19 2014 |
17582 |
449.15 |
Mar 19 2014 |
20897 |
427.53 |
Mar 12 2014 |
9696 |
458.22 |
Mar 12 2014 |
17061 |
450.26 |
Mar 12 2014 |
17567 |
449.15 |
Mar 12 2014 |
20955 |
427.53 |
Mar 05 2014 |
9604 |
458.22 |
Mar 05 2014 |
16799 |
450.26 |
Mar 05 2014 |
17365 |
447.05 |
Mar 05 2014 |
22044 |
435.29 |
Feb 26 2014 |
9687 |
458.22 |
Feb 26 2014 |
16733 |
450.26 |
Feb 26 2014 |
18396 |
456.86 |
Feb 26 2014 |
21797 |
433.7 |
Feb 19 2014 |
9754 |
458.22 |
Feb 19 2014 |
16835 |
450.26 |
Feb 19 2014 |
18433 |
456.86 |
Feb 19 2014 |
21836 |
433.7 |
Feb 12 2014 |
9855 |
458.22 |
Feb 12 2014 |
23621 |
523.43 |
Feb 12 2014 |
19824 |
470.53 |
Feb 12 2014 |
25186 |
457.13 |
Feb 05 2014 |
23653 |
523.43 |
Feb 05 2014 |
23598 |
509.73 |
Feb 05 2014 |
32995 |
514.3 |
Jan 29 2014 |
23491 |
523.43 |
Jan 29 2014 |
23772 |
509.73 |
Jan 29 2014 |
32993 |
514.3 |
Jan 22 2014 |
23372 |
523.43 |
Jan 22 2014 |
23707 |
509.73 |
Jan 22 2014 |
32823 |
514.3 |
Jan 15 2014 |
23388 |
523.43 |
Jan 15 2014 |
23782 |
509.73 |
Jan 15 2014 |
32897 |
514.3 |
Jan 08 2014 |
23247 |
523.43 |
Jan 08 2014 |
23830 |
509.73 |
Jan 08 2014 |
32810 |
514.3 |
Jan 01 2014 |
23247 |
523.43 |
Jan 01 2014 |
23836 |
509.73 |
Jan 01 2014 |
32813 |
514.3 |
Dec 25 2013 |
23247 |
523.43 |
Dec 25 2013 |
23836 |
509.73 |
Dec 25 2013 |
32827 |
514.3 |
Dec 18 2013 |
23247 |
523.43 |
Dec 18 2013 |
23836 |
509.73 |
Dec 18 2013 |
32827 |
514.3 |
Dec 11 2013 |
23248 |
523.43 |
Dec 11 2013 |
23836 |
509.73 |
Dec 11 2013 |
32828 |
514.3 |
Dec 04 2013 |
23249 |
523.43 |
Dec 04 2013 |
23838 |
509.73 |
Dec 04 2013 |
32831 |
514.3 |
Nov 27 2013 |
23249 |
523.43 |
Nov 27 2013 |
23838 |
509.73 |
Nov 27 2013 |
32831 |
514.3 |
Nov 20 2013 |
23249 |
523.43 |
Nov 20 2013 |
23838 |
509.73 |
Nov 20 2013 |
32832 |
514.3 |
Nov 13 2013 |
23250 |
523.43 |
Nov 13 2013 |
23839 |
509.73 |
Nov 13 2013 |
32834 |
514.3 |
Nov 06 2013 |
23250 |
523.43 |
Nov 06 2013 |
23840 |
509.73 |
Nov 06 2013 |
32835 |
514.3 |
Oct 30 2013 |
23250 |
523.43 |
Oct 30 2013 |
23838 |
509.73 |
Oct 30 2013 |
32833 |
514.3 |
Oct 23 2013 |
23238 |
523.43 |
Oct 23 2013 |
23839 |
509.73 |
Oct 23 2013 |
32828 |
514.3 |
Oct 16 2013 |
23233 |
523.43 |
Oct 16 2013 |
23781 |
509.73 |
Oct 16 2013 |
32753 |
514.3 |
Oct 09 2013 |
22920 |
523.43 |
Oct 09 2013 |
23752 |
509.73 |
Oct 09 2013 |
32431 |
514.3 |
Oct 02 2013 |
23013 |
523.43 |
Oct 02 2013 |
23741 |
509.73 |
Oct 02 2013 |
32522 |
514.3 |
Sep 25 2013 |
23006 |
523.43 |
Sep 25 2013 |
23640 |
509.73 |
Sep 25 2013 |
32481 |
514.3 |
Sep 18 2013 |
22803 |
523.43 |
Sep 18 2013 |
23522 |
509.73 |
Sep 18 2013 |
32173 |
514.3 |
Sep 11 2013 |
22726 |
523.43 |
Sep 11 2013 |
23357 |
509.73 |
Sep 11 2013 |
31968 |
514.3 |
Sep 04 2013 |
22925 |
523.43 |
Sep 04 2013 |
23283 |
509.73 |
Sep 04 2013 |
32127 |
514.3 |
Aug 28 2013 |
22764 |
523.43 |
Aug 28 2013 |
23196 |
509.73 |
Aug 28 2013 |
31972 |
514.3 |
Aug 21 2013 |
22856 |
523.43 |
Aug 21 2013 |
23336 |
509.73 |
Aug 21 2013 |
32192 |
514.3 |
Aug 14 2013 |
22878 |
523.43 |
Aug 14 2013 |
23466 |
509.73 |
Aug 14 2013 |
31919 |
514.3 |
Aug 07 2013 |
22844 |
523.43 |
Aug 07 2013 |
23725 |
509.73 |
Aug 07 2013 |
32170 |
514.3 |
Jul 31 2013 |
23286 |
523.43 |
Jul 31 2013 |
23931 |
509.73 |
Jul 31 2013 |
32624 |
514.3 |
Jul 24 2013 |
23187 |
523.43 |
Jul 24 2013 |
24151 |
509.73 |
Jul 24 2013 |
32818 |
514.3 |
Jul 17 2013 |
23228 |
523.43 |
Jul 17 2013 |
24249 |
509.73 |
Jul 17 2013 |
32946 |
514.3 |
Jul 10 2013 |
23408 |
523.43 |
Jul 10 2013 |
24443 |
509.73 |
Jul 10 2013 |
33273 |
514.3 |
Jul 03 2013 |
23360 |
523.43 |
Jul 03 2013 |
24645 |
509.73 |
Jul 03 2013 |
33283 |
514.3 |
Jun 26 2013 |
23266 |
523.43 |
Jun 26 2013 |
24943 |
509.73 |
Jun 26 2013 |
33475 |
514.3 |
Jun 19 2013 |
23491 |
523.43 |
Jun 19 2013 |
25178 |
509.73 |
Jun 19 2013 |
33475 |
514.3 |
Jun 12 2013 |
23546 |
523.43 |
Jun 12 2013 |
25227 |
509.73 |
Jun 12 2013 |
33776 |
514.3 |
Jun 05 2013 |
23349 |
523.43 |
Jun 05 2013 |
24805 |
509.73 |
Jun 05 2013 |
33448 |
514.3 |
May 29 2013 |
23229 |
523.43 |
May 29 2013 |
24885 |
509.73 |
May 29 2013 |
33491 |
514.3 |
May 22 2013 |
23649 |
523.43 |
May 22 2013 |
25255 |
509.73 |
May 22 2013 |
34107 |
514.3 |
May 15 2013 |
23623 |
523.43 |
May 15 2013 |
25386 |
509.73 |
May 15 2013 |
34138 |
514.3 |
May 08 2013 |
23613 |
523.43 |
May 08 2013 |
25292 |
509.73 |
May 08 2013 |
34100 |
514.3 |
May 01 2013 |
24001 |
523.43 |
May 01 2013 |
25386 |
509.73 |
May 01 2013 |
34348 |
514.3 |
Apr 24 2013 |
26569 |
525.2 |
Apr 24 2013 |
35300 |
525.2 |
Apr 17 2013 |
26420 |
525.2 |
Apr 17 2013 |
35340 |
525.2 |
Apr 10 2013 |
25917 |
525.2 |
Apr 10 2013 |
35046 |
525.2 |
Apr 03 2013 |
25655 |
525.2 |
Apr 03 2013 |
34881 |
525.2 |
Mar 27 2013 |
25635 |
525.2 |
Mar 27 2013 |
35002 |
525.2 |
Mar 20 2013 |
25200 |
525.2 |
Mar 20 2013 |
34909 |
525.2 |
Mar 13 2013 |
34723 |
525.2 |
Oct 19 2012 |
32772 |
515.17 |
Sep 23 2012 |
32342 |
515.17 |
Aug 31 2012 |
31575 |
515.17 |
Aug 24 2012 |
31196 |
515.17 |
Aug 10 2012 |
30225 |
515.17 |
Aug 03 2012 |
29737 |
515.17 |
Jul 27 2012 |
29082 |
515.17 |
Jul 06 2012 |
28133 |
515.17 |
Jun 22 2012 |
27069 |
515.17 |
Jun 15 2012 |
27404 |
515.17 |
Jun 08 2012 |
27164 |
515.17 |
Jun 01 2012 |
26788 |
515.17 |
May 25 2012 |
24983 |
515.17 |
May 18 2012 |
25233 |
515.17 |
May 11 2012 |
25081 |
515.17 |
May 04 2012 |
24439 |
515.17 |
Apr 27 2012 |
23588 |
515.17 |
Apr 13 2012 |
21673 |
515.17 |
Apr 06 2012 |
21094 |
515.17 |
Mar 27 2012 |
20652 |
515.17 |