| Jul 01 2015 |
12451 |
418.77 |
| Jul 01 2015 |
17934 |
418.77 |
| Jun 24 2015 |
12499 |
418.77 |
| Jun 24 2015 |
17996 |
418.77 |
| Jun 17 2015 |
14138 |
434.85 |
| Jun 17 2015 |
20596 |
434.85 |
| Jun 10 2015 |
14151 |
434.85 |
| Jun 10 2015 |
20568 |
434.85 |
| Jun 03 2015 |
12102 |
414.15 |
| Jun 03 2015 |
17556 |
414.15 |
| May 27 2015 |
9446 |
388.35 |
| May 27 2015 |
13639 |
388.35 |
| May 20 2015 |
8804 |
380.82 |
| May 20 2015 |
12679 |
380.82 |
| May 13 2015 |
8804 |
380.82 |
| May 13 2015 |
12760 |
380.82 |
| May 06 2015 |
8558 |
380.82 |
| May 06 2015 |
12500 |
380.82 |
| Apr 29 2015 |
28679 |
622.87 |
| Apr 29 2015 |
8646 |
380.82 |
| Apr 29 2015 |
12676 |
380.82 |
| Apr 22 2015 |
28806 |
622.87 |
| Apr 22 2015 |
8694 |
380.82 |
| Apr 22 2015 |
12742 |
380.82 |
| Apr 15 2015 |
28078 |
622.87 |
| Apr 15 2015 |
8672 |
380.82 |
| Apr 15 2015 |
12771 |
380.82 |
| Apr 08 2015 |
28257 |
622.87 |
| Apr 08 2015 |
8822 |
380.82 |
| Apr 08 2015 |
12809 |
380.82 |
| Apr 01 2015 |
28461 |
622.87 |
| Apr 01 2015 |
8913 |
380.82 |
| Apr 01 2015 |
13053 |
380.82 |
| Mar 25 2015 |
27708 |
622.87 |
| Mar 25 2015 |
8838 |
380.82 |
| Mar 25 2015 |
12669 |
380.82 |
| Mar 18 2015 |
26158 |
622.87 |
| Mar 18 2015 |
8744 |
380.82 |
| Mar 18 2015 |
12473 |
380.82 |
| Mar 11 2015 |
26823 |
622.87 |
| Mar 11 2015 |
8832 |
380.82 |
| Mar 11 2015 |
12858 |
380.82 |
| Mar 04 2015 |
27315 |
622.87 |
| Mar 04 2015 |
8961 |
380.82 |
| Mar 04 2015 |
12994 |
380.82 |
| Feb 25 2015 |
27307 |
622.87 |
| Feb 25 2015 |
8923 |
380.82 |
| Feb 25 2015 |
13009 |
380.82 |
| Feb 18 2015 |
27531 |
622.87 |
| Feb 18 2015 |
8972 |
380.82 |
| Feb 18 2015 |
13073 |
380.82 |
| Feb 11 2015 |
27528 |
622.87 |
| Feb 11 2015 |
8997 |
380.82 |
| Feb 11 2015 |
13091 |
380.82 |
| Feb 04 2015 |
27602 |
622.87 |
| Feb 04 2015 |
8990 |
380.82 |
| Feb 04 2015 |
13099 |
380.82 |
| Jan 28 2015 |
27573 |
622.87 |
| Jan 28 2015 |
9006 |
380.82 |
| Jan 28 2015 |
13115 |
380.82 |
| Jan 21 2015 |
27624 |
622.87 |
| Jan 21 2015 |
9017 |
380.82 |
| Jan 21 2015 |
13136 |
380.82 |
| Jan 14 2015 |
27637 |
622.87 |
| Jan 14 2015 |
9027 |
380.82 |
| Jan 14 2015 |
13158 |
380.82 |
| Jan 07 2015 |
27636 |
622.87 |
| Jan 07 2015 |
9004 |
380.82 |
| Jan 07 2015 |
13139 |
380.82 |
| Dec 31 2014 |
27636 |
622.87 |
| Dec 31 2014 |
9005 |
380.82 |
| Dec 31 2014 |
13142 |
380.82 |
| Dec 24 2014 |
27636 |
622.87 |
| Dec 24 2014 |
9005 |
380.82 |
| Dec 24 2014 |
13142 |
380.82 |
| Dec 17 2014 |
27636 |
622.87 |
| Dec 17 2014 |
8996 |
380.82 |
| Dec 17 2014 |
13135 |
380.82 |
| Dec 10 2014 |
27636 |
622.87 |
| Dec 10 2014 |
8996 |
380.82 |
| Dec 10 2014 |
13135 |
380.82 |
| Dec 03 2014 |
27636 |
622.87 |
| Dec 03 2014 |
8996 |
380.82 |
| Dec 03 2014 |
13135 |
380.82 |
| Nov 26 2014 |
27636 |
622.87 |
| Nov 26 2014 |
8996 |
380.82 |
| Nov 26 2014 |
13135 |
380.82 |
| Nov 19 2014 |
27636 |
622.87 |
| Nov 19 2014 |
8996 |
380.82 |
| Nov 19 2014 |
13135 |
380.82 |
| Nov 12 2014 |
27636 |
622.87 |
| Nov 12 2014 |
8996 |
380.82 |
| Nov 12 2014 |
13135 |
380.82 |
| Nov 05 2014 |
27636 |
622.87 |
| Nov 05 2014 |
8996 |
380.82 |
| Nov 05 2014 |
13136 |
380.82 |
| Oct 29 2014 |
27626 |
622.87 |
| Oct 29 2014 |
8996 |
380.82 |
| Oct 29 2014 |
13136 |
380.82 |
| Oct 22 2014 |
27553 |
622.87 |
| Oct 22 2014 |
8972 |
380.82 |
| Oct 22 2014 |
13153 |
380.82 |
| Oct 15 2014 |
27384 |
622.87 |
| Oct 15 2014 |
8963 |
380.82 |
| Oct 15 2014 |
13126 |
380.82 |
| Oct 08 2014 |
27395 |
622.87 |
| Oct 08 2014 |
8954 |
380.82 |
| Oct 08 2014 |
13130 |
380.82 |
| Oct 01 2014 |
27403 |
622.87 |
| Oct 01 2014 |
8967 |
380.82 |
| Oct 01 2014 |
13144 |
380.82 |
| Sep 24 2014 |
27490 |
622.87 |
| Sep 24 2014 |
8953 |
380.82 |
| Sep 24 2014 |
13131 |
380.82 |
| Sep 17 2014 |
27221 |
622.87 |
| Sep 17 2014 |
9010 |
380.82 |
| Sep 17 2014 |
13117 |
380.82 |
| Sep 10 2014 |
27207 |
622.87 |
| Sep 10 2014 |
8928 |
380.82 |
| Sep 10 2014 |
13140 |
380.82 |
| Sep 03 2014 |
27295 |
622.87 |
| Sep 03 2014 |
8930 |
380.82 |
| Sep 03 2014 |
13178 |
380.82 |
| Aug 27 2014 |
27164 |
622.87 |
| Aug 27 2014 |
8995 |
380.82 |
| Aug 27 2014 |
13181 |
380.82 |
| Aug 20 2014 |
27092 |
622.87 |
| Aug 20 2014 |
8967 |
380.82 |
| Aug 20 2014 |
13188 |
380.82 |
| Aug 13 2014 |
27012 |
622.87 |
| Aug 13 2014 |
9003 |
380.82 |
| Aug 13 2014 |
13239 |
380.82 |
| Aug 06 2014 |
27282 |
622.87 |
| Aug 06 2014 |
9050 |
380.82 |
| Aug 06 2014 |
13311 |
380.82 |
| Jul 30 2014 |
27374 |
622.87 |
| Jul 30 2014 |
9066 |
380.82 |
| Jul 30 2014 |
13416 |
380.82 |
| Jul 23 2014 |
27155 |
622.87 |
| Jul 23 2014 |
9002 |
380.82 |
| Jul 23 2014 |
13324 |
380.82 |
| Jul 16 2014 |
27428 |
622.87 |
| Jul 16 2014 |
8990 |
380.82 |
| Jul 16 2014 |
13313 |
380.82 |
| Jul 09 2014 |
27570 |
622.87 |
| Jul 09 2014 |
9054 |
380.82 |
| Jul 09 2014 |
13287 |
380.82 |
| Jul 02 2014 |
27678 |
622.87 |
| Jul 02 2014 |
9125 |
380.7 |
| Jul 02 2014 |
13408 |
380.7 |
| Jun 25 2014 |
27714 |
617.99 |
| Jun 25 2014 |
9220 |
380.7 |
| Jun 25 2014 |
13395 |
380.7 |
| Jun 18 2014 |
27790 |
617.99 |
| Jun 18 2014 |
9301 |
380.7 |
| Jun 18 2014 |
13438 |
380.7 |
| Jun 11 2014 |
27522 |
617.99 |
| Jun 11 2014 |
11202 |
400.16 |
| Jun 11 2014 |
16365 |
400.16 |
| Jun 04 2014 |
27844 |
617.99 |
| Jun 04 2014 |
9325 |
378.12 |
| Jun 04 2014 |
13373 |
378.12 |
| May 28 2014 |
27517 |
617.99 |
| May 28 2014 |
11753 |
403.31 |
| May 28 2014 |
16956 |
403.31 |
| May 21 2014 |
27604 |
617.99 |
| May 21 2014 |
12729 |
412.69 |
| May 21 2014 |
24276 |
452.78 |
| May 14 2014 |
27803 |
617.99 |
| May 14 2014 |
12806 |
412.69 |
| May 14 2014 |
24373 |
452.78 |
| May 07 2014 |
12628 |
412.69 |
| May 07 2014 |
18126 |
412.69 |
| Apr 30 2014 |
11282 |
394.43 |
| Apr 30 2014 |
15988 |
394.43 |
| Apr 23 2014 |
9551 |
375.21 |
| Apr 23 2014 |
13525 |
375.21 |
| Apr 16 2014 |
9507 |
375.21 |
| Apr 16 2014 |
13446 |
375.21 |
| Apr 09 2014 |
9602 |
375.21 |
| Apr 09 2014 |
13652 |
375.21 |
| Apr 02 2014 |
9708 |
375.21 |
| Apr 02 2014 |
13371 |
375.21 |
| Mar 26 2014 |
9899 |
375.21 |
| Mar 26 2014 |
13382 |
375.21 |
| Mar 19 2014 |
27444 |
576.2 |
| Mar 19 2014 |
9969 |
375.21 |
| Mar 19 2014 |
13428 |
375.21 |
| Mar 12 2014 |
27360 |
576.06 |
| Mar 12 2014 |
9978 |
375.21 |
| Mar 12 2014 |
13453 |
375.21 |
| Mar 05 2014 |
26982 |
581.86 |
| Mar 05 2014 |
9993 |
375.21 |
| Mar 05 2014 |
13404 |
375.21 |
| Feb 26 2014 |
26787 |
581.86 |
| Feb 26 2014 |
10001 |
375.21 |
| Feb 26 2014 |
13429 |
375.21 |
| Feb 19 2014 |
27168 |
586.96 |
| Feb 19 2014 |
10028 |
375.21 |
| Feb 19 2014 |
13461 |
375.21 |
| Feb 12 2014 |
27128 |
586.96 |
| Feb 12 2014 |
10054 |
375.21 |
| Feb 12 2014 |
13473 |
375.21 |
| Feb 05 2014 |
25794 |
556.49 |
| Feb 05 2014 |
10152 |
375.21 |
| Feb 05 2014 |
13557 |
375.21 |
| Jan 29 2014 |
25617 |
556.49 |
| Jan 29 2014 |
10223 |
375.21 |
| Jan 29 2014 |
13582 |
375.21 |
| Jan 22 2014 |
25484 |
556.49 |
| Jan 22 2014 |
10213 |
375.21 |
| Jan 22 2014 |
13527 |
375.21 |
| Jan 15 2014 |
25506 |
556.49 |
| Jan 15 2014 |
10249 |
375.21 |
| Jan 15 2014 |
13561 |
375.21 |
| Jan 08 2014 |
25367 |
556.49 |
| Jan 08 2014 |
10265 |
375.21 |
| Jan 08 2014 |
13541 |
375.21 |
| Jan 01 2014 |
25367 |
556.49 |
| Jan 01 2014 |
10265 |
375.21 |
| Jan 01 2014 |
13542 |
375.21 |
| Dec 25 2013 |
25367 |
556.49 |
| Dec 25 2013 |
10265 |
375.21 |
| Dec 25 2013 |
13541 |
375.21 |
| Dec 18 2013 |
25367 |
556.49 |
| Dec 18 2013 |
10265 |
375.21 |
| Dec 18 2013 |
13541 |
375.21 |
| Dec 11 2013 |
25368 |
556.49 |
| Dec 11 2013 |
10265 |
375.21 |
| Dec 11 2013 |
13542 |
375.21 |
| Dec 04 2013 |
25369 |
556.49 |
| Dec 04 2013 |
10265 |
375.21 |
| Dec 04 2013 |
13543 |
375.21 |
| Nov 27 2013 |
25369 |
556.49 |
| Nov 27 2013 |
10265 |
375.21 |
| Nov 27 2013 |
13543 |
375.21 |
| Nov 20 2013 |
25369 |
556.49 |
| Nov 20 2013 |
10265 |
375.21 |
| Nov 20 2013 |
13544 |
375.21 |
| Nov 13 2013 |
25370 |
556.49 |
| Nov 13 2013 |
10265 |
375.21 |
| Nov 13 2013 |
13543 |
375.21 |
| Nov 06 2013 |
25370 |
556.49 |
| Nov 06 2013 |
10265 |
375.21 |
| Nov 06 2013 |
13543 |
375.21 |
| Oct 30 2013 |
25370 |
556.49 |
| Oct 30 2013 |
10264 |
375.21 |
| Oct 30 2013 |
13542 |
375.21 |
| Oct 23 2013 |
25360 |
556.49 |
| Oct 23 2013 |
10264 |
375.21 |
| Oct 23 2013 |
13542 |
375.21 |
| Oct 16 2013 |
25352 |
556.49 |
| Oct 16 2013 |
10250 |
375.21 |
| Oct 16 2013 |
13538 |
375.21 |
| Oct 09 2013 |
25010 |
556.49 |
| Oct 09 2013 |
10244 |
375.21 |
| Oct 09 2013 |
13471 |
375.21 |
| Oct 02 2013 |
25128 |
556.49 |
| Oct 02 2013 |
12420 |
397.59 |
| Oct 02 2013 |
16425 |
397.59 |
| Sep 25 2013 |
25124 |
556.49 |
| Sep 25 2013 |
12346 |
397.59 |
| Sep 25 2013 |
16376 |
397.59 |
| Sep 18 2013 |
24913 |
556.49 |
| Sep 18 2013 |
12304 |
397.59 |
| Sep 18 2013 |
16251 |
397.59 |
| Sep 11 2013 |
24827 |
556.49 |
| Sep 11 2013 |
12246 |
397.59 |
| Sep 11 2013 |
16135 |
397.59 |
| Sep 04 2013 |
25039 |
556.49 |
| Sep 04 2013 |
12250 |
397.59 |
| Sep 04 2013 |
16257 |
397.59 |
| Aug 28 2013 |
24845 |
556.49 |
| Aug 28 2013 |
12244 |
397.59 |
| Aug 28 2013 |
16236 |
397.59 |
| Aug 21 2013 |
24939 |
556.49 |
| Aug 21 2013 |
12307 |
397.59 |
| Aug 21 2013 |
16319 |
397.59 |
| Aug 14 2013 |
24938 |
556.49 |
| Aug 14 2013 |
12370 |
397.59 |
| Aug 14 2013 |
16080 |
397.59 |
| Aug 07 2013 |
24891 |
556.49 |
| Aug 07 2013 |
12567 |
397.59 |
| Aug 07 2013 |
16267 |
397.59 |
| Jul 31 2013 |
25388 |
556.49 |
| Jul 31 2013 |
12681 |
397.59 |
| Jul 31 2013 |
16450 |
397.59 |
| Jul 24 2013 |
25273 |
556.49 |
| Jul 24 2013 |
12797 |
397.59 |
| Jul 24 2013 |
16543 |
397.59 |
| Jul 17 2013 |
25317 |
556.49 |
| Jul 17 2013 |
12855 |
397.59 |
| Jul 17 2013 |
16566 |
397.59 |
| Jul 10 2013 |
25532 |
556.49 |
| Jul 10 2013 |
13004 |
397.59 |
| Jul 10 2013 |
16745 |
397.59 |
| Jul 03 2013 |
25482 |
556.49 |
| Jul 03 2013 |
13142 |
397.59 |
| Jul 03 2013 |
16746 |
397.59 |
| Jun 26 2013 |
25383 |
556.49 |
| Jun 26 2013 |
13399 |
397.59 |
| Jun 26 2013 |
16940 |
397.59 |
| Jun 19 2013 |
25607 |
556.49 |
| Jun 19 2013 |
13543 |
397.59 |
| Jun 19 2013 |
16887 |
397.59 |
| Jun 12 2013 |
25654 |
556.49 |
| Jun 12 2013 |
15326 |
413.82 |
| Jun 12 2013 |
20579 |
421.13 |
| Jun 05 2013 |
25380 |
556.49 |
| Jun 05 2013 |
15140 |
413.82 |
| Jun 05 2013 |
20409 |
421.13 |
| May 29 2013 |
25259 |
556.49 |
| May 29 2013 |
15172 |
413.82 |
| May 29 2013 |
20409 |
421.13 |
| May 22 2013 |
25721 |
556.49 |
| May 22 2013 |
15408 |
413.82 |
| May 22 2013 |
20797 |
421.13 |
| May 15 2013 |
25675 |
556.49 |
| May 15 2013 |
15478 |
413.82 |
| May 15 2013 |
20781 |
421.13 |
| May 08 2013 |
25649 |
556.49 |
| May 08 2013 |
17285 |
430.95 |
| May 08 2013 |
25980 |
455.2 |
| May 01 2013 |
26043 |
556.49 |
| May 01 2013 |
17400 |
430.95 |
| May 01 2013 |
26181 |
455.2 |
| Apr 24 2013 |
25207 |
556.49 |
| Apr 24 2013 |
20067 |
454.39 |
| Apr 24 2013 |
28492 |
471.57 |
| Apr 17 2013 |
25331 |
556.49 |
| Apr 17 2013 |
20047 |
454.39 |
| Apr 17 2013 |
28622 |
471.57 |
| Apr 10 2013 |
24968 |
551.56 |
| Apr 10 2013 |
21024 |
466.88 |
| Apr 10 2013 |
29110 |
476.65 |
| Apr 03 2013 |
24882 |
551.56 |
| Apr 03 2013 |
20838 |
466.88 |
| Apr 03 2013 |
28990 |
476.65 |
| Mar 27 2013 |
25386 |
551.56 |
| Mar 27 2013 |
20862 |
466.88 |
| Mar 27 2013 |
29109 |
476.65 |
| Mar 20 2013 |
24680 |
543.44 |
| Mar 20 2013 |
20524 |
466.88 |
| Mar 20 2013 |
25693 |
453.7 |
| Mar 13 2013 |
17033 |
518.42 |
| Mar 13 2013 |
25613 |
453.7 |
| Oct 19 2012 |
21283 |
508.18 |
| Oct 19 2012 |
32909 |
516.31 |
| Sep 23 2012 |
21079 |
508.18 |
| Sep 23 2012 |
32472 |
516.31 |
| Aug 31 2012 |
20495 |
508.18 |
| Aug 31 2012 |
31698 |
516.31 |
| Aug 24 2012 |
20153 |
508.18 |
| Aug 24 2012 |
31317 |
516.31 |
| Aug 10 2012 |
20602 |
534.23 |
| Aug 10 2012 |
32470 |
540.2 |
| Aug 03 2012 |
20183 |
534.23 |
| Aug 03 2012 |
31924 |
540.2 |
| Jul 27 2012 |
19461 |
534.23 |
| Jul 27 2012 |
31208 |
540.2 |
| Jul 06 2012 |
18346 |
534.23 |
| Jul 06 2012 |
30157 |
540.2 |
| Jun 22 2012 |
18551 |
618.45 |
| Jun 22 2012 |
30531 |
562.74 |
| Jun 15 2012 |
18375 |
618.45 |
| Jun 15 2012 |
30816 |
562.74 |
| Jun 08 2012 |
18271 |
618.45 |
| Jun 08 2012 |
30546 |
562.74 |
| Jun 01 2012 |
17354 |
618.45 |
| Jun 01 2012 |
30152 |
562.74 |
| May 25 2012 |
14297 |
618.45 |
| May 25 2012 |
28110 |
562.74 |
| May 18 2012 |
14358 |
618.45 |
| May 18 2012 |
28341 |
562.74 |
| May 11 2012 |
14240 |
618.45 |
| May 11 2012 |
28130 |
562.74 |
| May 04 2012 |
13664 |
618.45 |
| May 04 2012 |
27405 |
562.74 |
| Apr 27 2012 |
13129 |
618.45 |
| Apr 27 2012 |
26403 |
562.74 |
| Apr 13 2012 |
11377 |
618.45 |
| Apr 13 2012 |
24093 |
562.74 |
| Apr 06 2012 |
22643 |
544.18 |
| Mar 27 2012 |
22193 |
544.18 |
